Página de resultados 22 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| First Community FCCO | $23.89 — |
+0.74
|
$183.48M — | $15.91K — | $23.51 — | $23.89 — | $183.48M — | 12.06 | $1.98 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.54
|
$687.51M 183.41M USD | $134.59K 35.91K USD | $14.6 3.89 USD | $15.04 4.01 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| Investar Holding ISTR | $18.62 — |
-1.32
|
$183.31M — | $23.95K — | $18.62 — | $19.07 — | $183.31M — | 8.50 | $2.19 — | |
| The New Germany Fund GF | $11.22 — |
-0.44
|
$182.9M — | $10.51K — | $11.14 — | $11.29 — | $182.9M — | 9.12 | $1.23 — | |
| Neptune Digital Assets NPPTF | $1.44 — |
+6.67
|
$182.84M — | $47.84K — | $1.37 — | $1.46 — | $182.84M — | 72.00 | $0.02 — | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
-2.34
|
$1.42B 181.72M USD | $7.04M 900.15K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.42B 181.72M USD | 0 | $0 0 USD | |
| Atlantis SE ATS.WA | $2.35 0.6 USD |
-7.48
|
$713.81M 181.43M USD | $3.21K 815.65 USD | $2.35 0.6 USD | $2.4 0.61 USD | $713.81M 181.43M USD | 2.67 | $0.88 0.22 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.49 — |
+0.2
|
$180.75M — | $165.47K — | $2.47 — | $2.5 — | $180.75M — | 5.52 | $0.45 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
-0.74
|
$5.68B 180.52M USD | $214.63K 6.82K USD | $13.4 0.43 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.44 3.59 USD |
-3.86
|
$672M 179.27M USD | $235.74K 62.89K USD | $13.3 3.55 USD | $13.5 3.6 USD | $672M 179.27M USD | 8.40 | $1.6 0.43 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+3.92
|
$179.25M — | $89.67K — | $0.38 — | $0.38 — | $179.25M — | 3.13 | $0.11 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $65 0.0041 USD |
-2.99
|
$2.77T 177.02M USD | $423.95M 27.09K USD | $62 0.0039 USD | $72 0.0046 USD | $2.77T 177.02M USD | 30.66 | $2.12 0.0001 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.27 1.39 USD |
+4.96
|
$161.25M 176.27M USD | $1.8K 1.97K USD | $1.17 1.27 USD | $1.27 1.39 USD | $161.25M 176.27M USD | 63.50 | $0.02 0.02 USD | |
| Invesco Bond Fund VBF | $15.38 — |
+0.98
|
$175.72M — | $21K — | $15.21 — | $15.42 — | $175.72M — | 13.25 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.82 — |
+0.05
|
$175.5M — | $21.98K — | $9.75 — | $9.82 — | $175.5M — | 17.22 | $0.57 — | |
| Hong Leong Capital Berhad 5274.KL | $3.47 0.74 USD |
+0.58
|
$818.18M 173.97M USD | $800 170.1 USD | $3.42 0.73 USD | $3.47 0.74 USD | $818.18M 173.97M USD | 9.13 | $0.38 0.08 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-2.86
|
$1.36B 173.89M USD | $326K 41.68K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| Franklin Financial Services FRAF | $38.9 — |
-0.07
|
$173.43M — | $4.03K — | $38.8 — | $38.99 — | $173.43M — | 14.84 | $2.62 — | |
| SWK SWKH | $14.13 — |
-0.49
|
$173.37M — | $9.8K — | $14.05 — | $14.2 — | $173.37M — | 10.02 | $1.41 — | |
| PIMCO California Municipal Income Fund II PCK | $5.37 — |
-0.28
|
$173.04M — | $247.83K — | $5.32 — | $5.39 — | $173.04M — | 0 | -$0.02 — | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-1.32
|
$1.8B 172.75M USD | $177.97K 17.07K USD | $5.92 0.57 USD | $6.1 0.59 USD | $1.8B 172.75M USD | 0 | -$2.69 -0.2 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.51 — |
-0.28
|
$172.67M — | $13.39K — | $16.5 — | $16.62 — | $172.67M — | 4.98 | $3.31 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.67 — |
-1.47
|
$171.41M — | $42.11K — | $39.33 — | $40.33 — | $171.41M — | 2.62 | $15.13 — | |
| Siebert Financial SIEB | $4.24 — |
-1.17
|
$171.34M — | $166.76K — | $4.21 — | $4.62 — | $171.34M — | 9.21 | $0.46 — | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
-0.81
|
$1.34B 171.27M USD | $284K 36.31K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.25 — |
-0.04
|
$170.43M — | $40.23K — | $11.19 — | $11.3 — | $170.43M — | 11.35 | $0.99 — | |
| Landmark Bancorp LARK | $29.29 — |
-1.25
|
$169.39M — | $9.9K — | $29.18 — | $29.76 — | $169.39M — | 11.30 | $2.59 — | |
| Oxford Square Capital OXSQ | $2.35 — |
-0.84
|
$167.73M — | $572.88K — | $2.34 — | $2.38 — | $167.73M — | 0 | $0 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
-1.32
|
$609.61M 167.47M USD | $510.63K 140.28K USD | $2.39 0.66 USD | $2.43 0.67 USD | $609.61M 167.47M USD | 8.52 | $0.28 0.08 USD | |
| Eagle Financial Services EFSI | $31.08 — |
-1.65
|
$167.16M — | $12.84K — | $31.08 — | $31.8 — | $167.16M — | 15.01 | $2.07 — | |
| Ohio Valley Banc OVBC | $35.42 — |
-0.78
|
$166.86M — | $5.85K — | $35.42 — | $35.7 — | $166.86M — | 13.21 | $2.68 — | |
| National Bankshares NKSH | $26.13 — |
-1.36
|
$166.28M — | $10.16K — | $26.06 — | $26.94 — | $166.28M — | 18.93 | $1.38 — | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-0.68
|
$152.01M 166.17M USD | $8.83K 9.65K USD | $14.55 15.91 USD | $15.1 16.51 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.25 — |
-0.96
|
$166.14M — | $17.97K — | $9.23 — | $9.39 — | $166.14M — | 5.64 | $1.64 — | |
| First Capital FCAP | $49.45 — |
+0.06
|
$165.92M — | $18.8K — | $49.01 — | $50.75 — | $165.92M — | 13.51 | $3.66 — | |
| BV Financial BVFL | $15.7 — |
-0.57
|
$165.3M — | $27.37K — | $15.62 — | $15.82 — | $165.3M — | 14.81 | $1.06 — | |
| Brompton Split Banc Corp. SBC.TO | $10.07 7.47 USD |
+0.6
|
$221.07M 164.05M USD | $19.22K 14.26K USD | $10 7.42 USD | $10.1 7.49 USD | $221.07M 164.05M USD | 11.70 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.59
|
$159.44M — | $65.24K — | $8.32 — | $8.45 — | $159.44M — | 0 | -$0.02 — | |
| The NAGA Group AG N4G.DE | $0.63 0.68 USD |
0
|
$145.72M 159.29M USD | $48.07K 52.55K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $145.72M 159.29M USD | 0 | -$1.12 -1.2 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.74
|
$240.27M 159.02M USD | $56.36K 37.3K USD | $1.36 0.9 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.77 — |
+0.25
|
$158.79M — | $30.39K — | $11.65 — | $11.77 — | $158.79M — | 12.79 | $0.92 — | |
| Special Opportunities Fund SPE | $14.94 — |
-0.99
|
$158.79M — | $16.59K — | $14.9 — | $15.23 — | $158.79M — | 4.38 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
<0.01
|
$158.04M — | $40.52K — | $3.27 — | $3.28 — | $158.04M — | 7.28 | $0.45 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.29
|
$238.13M 157.61M USD | $164K 108.55K USD | $1.15 0.76 USD | $1.17 0.77 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.23 — |
+0.24
|
$155.43M — | $49.53K — | $8.11 — | $8.46 — | $155.43M — | 16.13 | $0.51 — | |
| Peoples Bancorp of North Carolina PEBK | $29.25 — |
+0.03
|
$154.96M — | $4.68K — | $29.25 — | $30.07 — | $154.96M — | 9.59 | $3.05 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
-0.4
|
$4.87B 154.83M USD | $242.9K 7.72K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
-4.04
|
$233.94M 154.83M USD | $1.22M 809.45K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $233.94M 154.83M USD | 5.93 | $0.08 0.05 USD | |
| Ames National ATLO | $17.36 — |
-3.02
|
$154.77M — | $8.06K — | $17.36 — | $17.94 — | $154.77M — | 13.66 | $1.27 — | |
| Western Asset Municipal High Income Fund MHF | $7.14 — |
+0.48
|
$154.63M — | $52.69K — | $7.08 — | $7.14 — | $154.63M — | 8.50 | $0.84 — | |
| CF Bankshares CFBK | $23.86 — |
-0.58
|
$154.62M — | $17.93K — | $23.81 — | $24.06 — | $154.62M — | 10.51 | $2.27 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$205.69M 154.15M USD | $346.2K 259.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.13 — |
+0.17
|
$154.09M — | $37.81K — | $12.06 — | $12.14 — | $154.09M — | 9.39 | $1.29 — | |
| United Security Bancshares UBFO | $8.79 — |
-0.9
|
$153.61M — | $33.39K — | $8.77 — | $9 — | $153.61M — | 11.26 | $0.78 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-1.41
|
$153.32M — | $156.78K — | $3.13 — | $3.2 — | $153.32M — | 2.52 | $1.25 — | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $330K 42.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.96 — |
+0.06
|
$152.74M — | $35.35K — | $9.85 — | $9.96 — | $152.74M — | 6.59 | $1.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.56 — |
+0.13
|
$152.71M — | $52.5K — | $7.54 — | $7.58 — | $152.71M — | 9.33 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.78 — |
-0.71
|
$152.38M — | $984.09K — | $2.78 — | $2.8 — | $152.38M — | 9.92 | $0.28 — | |
| Meridian MRBK | $13.43 — |
-1.97
|
$151.56M — | $38.6K — | $13.43 — | $13.89 — | $151.56M — | 9.45 | $1.42 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
-0.2
|
$150.14M — | $58.33K — | $4.87 — | $4.97 — | $150.14M — | 4.05 | $1.21 — | |
| MainStreet Bancshares MNSB | $19.42 — |
-0.41
|
$149.61M — | $27.95K — | $19.25 — | $19.6 — | $149.61M — | 0 | -$1.71 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.22 — |
+0.1
|
$149.3M — | $41.37K — | $10.12 — | $10.22 — | $149.3M — | 35.24 | $0.29 — | |
| BankFinancial BFIN | $11.95 — |
-2.12
|
$148.91M — | $8.4K — | $11.95 — | $12.27 — | $148.91M — | 33.19 | $0.36 — | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
-1.32
|
$583.37M 148.28M USD | $13.23K 3.36K USD | $11.1 2.82 USD | $11.4 2.9 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Banca Sistema S.p.A. BST.MI | $1.68 1.84 USD |
+2.31
|
$135.34M 147.95M USD | $598.19K 653.9K USD | $1.62 1.77 USD | $1.7 1.86 USD | $135.34M 147.95M USD | 4.10 | $0.41 0.45 USD | |
| Citizens Community Bancorp CZWI | $14.79 — |
-2.05
|
$147.74M — | $11.83K — | $14.79 — | $15.09 — | $147.74M — | 11.64 | $1.27 — | |
| CB Financial Services CBFV | $29.23 — |
-0.85
|
$146.83M — | $11.27K — | $28.99 — | $29.49 — | $146.83M — | 15.30 | $1.91 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.46 — |
-0.66
|
$146.56M — | $13.98K — | $9.42 — | $9.49 — | $146.56M — | 472.84 | $0.02 — | |
| ArrowMark Financial BANX | $20.5 — |
-0.53
|
$146.1M — | $9.17K — | $20.09 — | $20.64 — | $146.1M — | 8.72 | $2.35 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.75 — |
+0.66
|
$144.56M — | $38.75K — | $10.69 — | $10.73 — | $144.56M — | 6.59 | $1.63 — | |
| Centrum Capital Limited CENTRUM.NS | $29.59 0.36 USD |
-0.9
|
$11.93B 144.31M USD | $637.58K 7.71K USD | $29.3 0.35 USD | $31 0.38 USD | $11.93B 144.31M USD | 0 | -$3.97 -0.04 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
-0.53
|
$677.96M 144.15M USD | $222.5K 47.31K USD | $0.93 0.2 USD | $0.93 0.2 USD | $677.96M 144.15M USD | 7.15 | $0.13 0.03 USD | |
| SuRo Capital SSSS | $6.12 — |
-2.08
|
$144.14M — | $137.4K — | $6.07 — | $6.44 — | $144.14M — | 0 | -$0.76 — | |
| Richmond Mutual Bancorporation RMBI | $13.83 — |
-2.95
|
$143.94M — | $38.91K — | $13.62 — | $14.35 — | $143.94M — | 15.53 | $0.89 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
-0.22
|
$143.64M — | $44.36K — | $6.84 — | $6.95 — | $143.64M — | 5.58 | $1.24 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.9 0.36 USD |
-1.84
|
$11.8B 142.78M USD | $524.23K 6.34K USD | $29.65 0.36 USD | $30.49 0.37 USD | $11.8B 142.78M USD | 12.61 | $2.37 0.03 USD | |
| Bellevue Group AG BBN.SW | $9.44 10.74 USD |
-3.08
|
$125.41M 142.68M USD | $49.79K 56.65K USD | $9.1 10.35 USD | $9.96 11.33 USD | $125.41M 142.68M USD | 8.50 | $1.11 1.26 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.05 — |
+0.36
|
$142.02M — | $16.32K — | $10.98 — | $11.07 — | $142.02M — | 5.04 | $2.19 — | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+1.26
|
$531M 141.66M USD | $28.06K 7.49K USD | $17.28 4.61 USD | $17.98 4.8 USD | $531M 141.66M USD | 38.47 | $0.46 0.12 USD | |
| OFS Credit Company OCCI | $6.02 — |
-2.11
|
$141.2M — | $486.81K — | $6 — | $6.24 — | $141.2M — | 6.68 | $0.9 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-1.56
|
$1.1B 140.32M USD | $498K 63.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.1B 140.32M USD | 0 | -$0.07 -0.008 USD | |
| Westwood WHG | $14.93 — |
-1.19
|
$140.04M — | $5.9K — | $14.93 — | $15.08 — | $140.04M — | 373.25 | $0.04 — | |
| Union Bankshares UNB | $30.85 — |
-0.48
|
$140.02M — | $9.74K — | $30.29 — | $31.3 — | $140.02M — | 15.90 | $1.94 — | |
| Liva Insurance Company 8280.SR | $13.12 3.5 USD |
+1.23
|
$524.8M 140M USD | $124.06K 33.09K USD | $12.84 3.43 USD | $13.34 3.56 USD | $524.8M 140M USD | 18.47 | $0.71 0.19 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.78 — |
+0.09
|
$139.6M — | $61.4K — | $10.7 — | $10.85 — | $139.6M — | 29.13 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.56
|
$139.09M — | $203.01K — | $6.09 — | $6.29 — | $139.09M — | 0 | $0 — | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+2.91
|
$20.6B 139.03M USD | $1.3M 8.77K USD | $102 0.69 USD | $106 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
0
|
$126.73M 138.53M USD | $694.5K 759.19K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $126.73M 138.53M USD | 2.04 | $0.2 0.22 USD | |
| BCB Bancorp BCBP | $8.06 — |
-0.98
|
$138.33M — | $63.84K — | $8.05 — | $8.2 — | $138.33M — | 50.37 | $0.16 — | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| GoHealth GOCO | $5.79 — |
-3.34
|
$137.95M — | $49.98K — | $5.73 — | $6.1 — | $137.95M — | 0 | -$0.14 — | |
| Monroe Capital MRCC | $6.31 — |
-0.63
|
$136.71M — | $42.32K — | $6.3 — | $6.47 — | $136.71M — | 19.12 | $0.33 — | |
| The Gabelli Multimedia Trust GGT | $4.09 — |
-0.37
|
$136.27M — | $336.17K — | $4.08 — | $4.18 — | $136.27M — | 7.85 | $0.52 — | |
| Pinetree Capital Ltd. PNP.TO | $19.55 14.51 USD |
+1.82
|
$183.52M 136.18M USD | $6.26K 4.64K USD | $18.72 13.89 USD | $19.55 14.51 USD | $183.52M 136.18M USD | 5.74 | $3.4 2.52 USD | |
| eHealth EHTH | $4.48 — |
-1.97
|
$135.86M — | $187.71K — | $4.38 — | $4.55 — | $135.86M — | 0 | -$0.56 — | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||