Página de resultados 22 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$155.42M 115.33M USD | CA$5.12K 3.8K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
+0.04
|
$115.08M — | $22.27K — | $12.07 — | $12.11 — | $115.08M — | 11.86 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.23 0.54 USD |
-1.4
|
HK$899.08M 114.96M USD | HK$342.00K 43.73K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$899.08M 114.96M USD | 13.64 | HK$0.31 0.04 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.21 — |
+0.15
|
$114.70M — | $5.99K — | $9.19 — | $9.23 — | $114.70M — | 24.25 | $0.38 — | ||
|
Bogota Financial
BSBK
US
|
$8.91 — |
-0.45
|
$114.53M — | $23.17K — | $8.83 — | $8.99 — | $114.53M — | 52.41 | $0.17 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.96 — |
-3.78
|
$113.08M — | $362.37K — | $0.95 — | $1.01 — | $113.08M — | 48.07 | $0.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.80 — |
-0.05
|
$112.62M — | $9.70K — | $18.75 — | $19.07 — | $112.62M — | 3.75 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.72 — |
-1.08
|
$112.31M — | $25.19K — | $24.70 — | $26.38 — | $112.31M — | 10.25 | $2.41 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.69 0.12 USD |
+2.5
|
TRY 3.54B 111.29M USD | TRY 9.95M 312.53K USD | TRY 3.60 0.11 USD | TRY 3.72 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.76 — |
0
|
$109.28M — | $32.00K — | $7.71 — | $7.80 — | $109.28M — | 70.54 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.94
|
$107.32M — | $7.64K — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.06 — |
0
|
$106.69M — | $9.77K — | $16.99 — | $17.20 — | $106.69M — | 18.34 | $0.93 — | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 498.55M 106.01M USD | MYR 679.90K 144.57K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 498.55M 106.01M USD | 11.41 | MYR 0.06 0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$158.18M 104.69M USD | A$20.70K 13.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 12.65 | A$0.10 0.07 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,934.00 8.56 USD |
-0.24
|
ILA 35.90B 104.68M USD | ILA 1.54M 4.49K USD | ILA 2,932.00 8.55 USD | ILA 2,964.00 8.64 USD | ILA 35.90B 104.68M USD | 9.25 | ILA 3.17 0.009 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
-0.89
|
$104.25M — | $50.61K — | $5.55 — | $5.64 — | $104.25M — | 26.52 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-7.09
|
$103.24M — | $83.12K — | $1.18 — | $1.26 — | $103.24M — | 13.11 | $0.09 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
0
|
$102.19M — | $25.02K — | $11.50 — | $11.69 — | $102.19M — | 4.60 | $2.51 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$798.69M 102.12M USD | HK$2.20M 281.55K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
+1.16
|
$101.79M — | $3.72K — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
-16.6
|
$100.77M — | $11.00K — | $0.08 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$775.15M 99.11M USD | HK$249.70K 31.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$775.15M 99.11M USD | 0 | -HK$0.13 -0.01 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-1.29
|
NOK 1.03B 98.73M USD | NOK 8.89K 853.18 USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.66 USD |
+1.52
|
A$148.43M 98.24M USD | A$484.65K 320.77K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.41 — |
+1.12
|
$98.23M — | $4.40K — | $15.22 — | $15.44 — | $98.23M — | 128.41 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$761.97M 97.43M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.86K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.74 — |
+0.85
|
$97.16M — | $39.10K — | $17.55 — | $17.86 — | $97.16M — | 10.19 | $1.74 — | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.84 0.09 USD |
+0.35
|
TRY 3.09B 97.11M USD | TRY 5.51M 173.07K USD | TRY 2.81 0.09 USD | TRY 2.85 0.09 USD | TRY 3.09B 97.11M USD | 3.02 | TRY 0.94 0.03 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.83
|
$96.87M — | $33.53K — | $8.36 — | $8.54 — | $96.87M — | 3.98 | $2.10 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 454.18M 96.57M USD | MYR 83.00K 17.65K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 128.54M 96.33M USD | SGD 10.00K 7.49K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.13
|
$95.66M — | $15.96K — | $15.93 — | $16.04 — | $95.66M — | 15.96 | $1.00 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.76 5.76 USD |
+0.52
|
CA$128.45M 95.32M USD | CA$72.60K 53.88K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.45M 95.32M USD | 4.45 | CA$1.74 1.29 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$184.78K 122.29K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.29
|
$94.97M — | $26.40K — | $10.45 — | $10.79 — | $94.97M — | 19.10 | $0.55 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Royce Global Trust
RGT
US
|
$14.14 — |
<0.01
|
$92.80M — | $8.42K — | $14.13 — | $14.28 — | $92.80M — | 4.87 | $2.90 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.56 3.08 USD |
+3.48
|
SAR 346.80M 92.52M USD | SAR 640.32K 170.82K USD | SAR 11.15 2.97 USD | SAR 11.65 3.11 USD | SAR 346.80M 92.52M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-5.45
|
$92.43M — | $5.58K — | $0.97 — | $1.01 — | $92.43M — | 2.02 | $0.48 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 21.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
-2.26
|
TRY 2.94B 92.27M USD | TRY 23.95M 752.25K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.58 — |
-0.81
|
$92.24M — | $63.11K — | $8.54 — | $8.77 — | $92.24M — | 3.32 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $35.35K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $16.81K — | $8.41 — | $8.48 — | $92.01M — | 12.02 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-1.29
|
$91.83M — | $23.73K — | $4.55 — | $4.64 — | $91.83M — | 4.24 | $1.08 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.27 0.23 USD |
+0.69
|
TRY 2.92B 91.65M USD | TRY 815.13K 25.6K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.92B 91.65M USD | 13.98 | TRY 0.52 0.02 USD | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
-3.24
|
$91.40M — | $2.14K — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
+0.88
|
A$137.86M 91.24M USD | A$63.69K 42.15K USD | A$2.27 1.5 USD | A$2.39 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
-0.1
|
$90.76M — | $25.17K — | $4.99 — | $5.00 — | $90.76M — | 24.97 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
+2.03
|
$90.75M — | $2.45K — | $16.19 — | $16.39 — | $90.75M — | 15.67 | $1.04 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$1.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.19
|
$89.37M — | $16.28K — | $14.57 — | $14.64 — | $89.37M — | 162.38 | $0.09 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.69 1.78 USD |
+0.6
|
SAR 334.50M 89.24M USD | SAR 180.53K 48.16K USD | SAR 6.48 1.73 USD | SAR 6.72 1.79 USD | SAR 334.50M 89.24M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.67 1.1 USD |
-3.76
|
A$134.12M 88.77M USD | A$64.67K 42.8K USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$134.12M 88.77M USD | 0 | -A$0.01 -0.006 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$119.30M 88.53M USD | CA$41.61K 30.87K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.55
|
CHF 70.20M 88.04M USD | CHF 106.84K 134.01K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 70.20M 88.04M USD | 0 | -CHF 0.07 -0.08 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.62 1.17 USD |
-1.3
|
PLN 346.26M 88.01M USD | PLN 3.25K 826.58 USD | PLN 4.56 1.16 USD | PLN 4.68 1.19 USD | PLN 346.26M 88.01M USD | 6.16 | PLN 0.75 0.19 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
+0.18
|
$87.65M — | $13.49K — | $11.20 — | $11.27 — | $87.65M — | 93.41 | $0.12 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €200.00 230.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.72 0.47 USD |
-4.67
|
A$130.44M 86.34M USD | A$71.49K 47.31K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$130.44M 86.34M USD | 8.93 | A$0.08 0.05 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.88 7.33 USD |
+0.61
|
CA$116.23M 86.25M USD | CA$6.34K 4.71K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.23M 86.25M USD | 10.51 | CA$0.94 0.7 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.41 1.98 USD |
+0.82
|
SAR 318.63M 85M USD | SAR 674.86K 180.04K USD | SAR 7.35 1.96 USD | SAR 7.55 2.01 USD | SAR 318.63M 85M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+50.8
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
-5.58
|
$84.67M — | $4.82K — | $0.65 — | $0.68 — | $84.67M — | 0 | -$0.02 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.14
|
$83.83M — | $39.37K — | $7.36 — | $7.48 — | $83.83M — | 10.01 | $0.74 — | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+0.21
|
€72.17M 83.31M USD | €108.97K 125.78K USD | €0.23 0.26 USD | €0.23 0.27 USD | €72.17M 83.31M USD | 0.75 | €0.31 0.36 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.36 USD |
-3.57
|
A$125.14M 82.83M USD | A$442.57K 292.92K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
Helius Medical
HSDT
US
|
$1.41 — |
-4.73
|
$82.33M — | $213.04K — | $1.41 — | $1.53 — | $82.33M — | 0.0037 | $379.14 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.70 0.84 USD |
+1.99
|
TRY 2.61B 81.92M USD | TRY 960.58K 30.17K USD | TRY 25.84 0.81 USD | TRY 27.04 0.85 USD | TRY 2.61B 81.92M USD | 10.59 | TRY 2.52 0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.18 2.72 USD |
+2.52
|
SAR 305.40M 81.47M USD | SAR 157.48K 42.01K USD | SAR 9.86 2.63 USD | SAR 10.20 2.72 USD | SAR 305.40M 81.47M USD | 14.33 | SAR 0.71 0.19 USD | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.39
|
$80.42M — | $968.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.67 — |
+0.19
|
$80.23M — | $19.49K — | $10.59 — | $10.73 — | $80.23M — | 8.74 | $1.22 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.51 1.74 USD |
0
|
€68.63M 79.22M USD | €3.38K 3.91K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.14
|
$78.91M — | $22.57K — | $7.04 — | $7.06 — | $78.91M — | 0 | -$0.10 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.80 — |
-0.12
|
$78.82M — | $4.41K — | $16.80 — | $16.85 — | $78.82M — | 0 | -$0.21 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+4.11
|
$78.41M — | $123.47K — | $0.36 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$173.59K 128.82K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.27 — |
-0.95
|
$77.81M — | $21.66K — | $6.27 — | $6.39 — | $77.81M — | 6.14 | $1.02 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
+0.24
|
$76.52M — | $27.29K — | $12.28 — | $12.42 — | $76.52M — | 0 | -$0.13 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.26 7.23 USD |
+1.29
|
€65.78M 75.93M USD | €120.00 138.52 USD | €6.26 7.23 USD | €6.26 7.23 USD | €65.78M 75.93M USD | 12.27 | €0.51 0.59 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$113.39M 75.05M USD | A$21.49K 14.22K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$113.39M 75.05M USD | 24.39 | A$0.05 0.03 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 1.00K 212.63 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||