Página de resultados 22 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.59 — |
-1.02
|
$175.66M — | $41.45K — | $11.59 — | $11.74 — | $175.66M — | 11.70 | $0.99 — | |
| Brompton Split Banc Corp. SBC.TO | $10.74 7.97 USD |
+0.19
|
$235.78M 174.97M USD | $33.37K 24.76K USD | $10.71 7.95 USD | $10.78 8 USD | $235.78M 174.97M USD | 12.48 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.42 — |
-0.18
|
$174.81M — | $152.02K — | $5.38 — | $5.44 — | $174.81M — | 0 | -$0.02 — | |
| OFS Credit Company OCCI | $6.26 — |
-0.16
|
$171.71M — | $166.84K — | $6.23 — | $6.29 — | $171.71M — | 44.71 | $0.14 — | |
| Centrum Capital Limited CENTRUM.NS | $34.53 0.42 USD |
-1.82
|
$14.05B 170.03M USD | $388.15K 4.7K USD | $34 0.41 USD | $36.55 0.44 USD | $14.05B 170.03M USD | 0 | -$4.51 -0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-0.36
|
$256.61M 169.84M USD | $86.67K 57.36K USD | $1.37 0.9 USD | $1.38 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| Siebert Financial SIEB | $4.18 — |
-12
|
$168.91M — | $189.82K — | $4.16 — | $4.7 — | $168.91M — | 9.08 | $0.46 — | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
-3.32
|
$5.29B 168.25M USD | $590.96K 18.78K USD | $11.65 0.37 USD | $12 0.38 USD | $5.29B 168.25M USD | 0 | -$0.14 -0.004 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.79 3.15 USD |
-1.42
|
$624.87M 166.7M USD | $55.68K 14.85K USD | $11.78 3.14 USD | $12 3.2 USD | $624.87M 166.7M USD | 23.57 | $0.5 0.13 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.28 — |
-0.54
|
$166.68M — | $27.84K — | $9.24 — | $9.35 — | $166.68M — | 0 | -$0.18 — | |
| BV Financial BVFL | $15.83 — |
-0.13
|
$166.67M — | $54.91K — | $15.78 — | $15.99 — | $166.67M — | 14.93 | $1.06 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+2.21
|
$164.88M — | $675.73K — | $2.25 — | $2.31 — | $164.88M — | 0 | $0 — | |
| Special Opportunities Fund SPE | $15.49 — |
-1.15
|
$164.63M — | $38.41K — | $15.49 — | $15.65 — | $164.63M — | 4.54 | $3.41 — | |
| Franklin Financial Services FRAF | $36.92 — |
-0.38
|
$164.6M — | $26.67K — | $36.8 — | $37.58 — | $164.6M — | 14.09 | $2.62 — | |
| PIMCO California Municipal Income Fund PCQ | $8.65 — |
-0.46
|
$164.19M — | $106.56K — | $8.61 — | $8.7 — | $164.19M — | 0 | -$0.02 — | |
| Hong Leong Capital Berhad 5274.KL | $3.27 0.7 USD |
+0.31
|
$771.02M 163.94M USD | $2K 425.26 USD | $3.27 0.7 USD | $3.27 0.7 USD | $771.02M 163.94M USD | 9.90 | $0.33 0.07 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.12 — |
-1.34
|
$163.51M — | $23.65K — | $12.12 — | $12.28 — | $163.51M — | 13.17 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.34
|
$163.34M — | $234.14K — | $2.96 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.21
|
$593.27M 162.99M USD | $515.53K 141.63K USD | $2.32 0.64 USD | $2.33 0.64 USD | $593.27M 162.99M USD | 8.29 | $0.28 0.08 USD | |
| Ames National ATLO | $18.28 — |
-1.61
|
$162.98M — | $22.61K — | $18.5 — | $18.5 — | $162.98M — | 14.39 | $1.27 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
-1.82
|
$5.78B 162.58M USD | $114.62M 3.22M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
-0.82
|
$1.27B 162.53M USD | $1.89M 241.92K USD | $1.16 0.15 USD | $1.25 0.16 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.37 — |
-0.59
|
$162.38M — | $18.89K — | $3.35 — | $3.38 — | $162.38M — | 14.04 | $0.24 — | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
0
|
$241.24M 159.67M USD | $174.17K 115.27K USD | $1.17 0.77 USD | $1.19 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Ohio Valley Banc OVBC | $33.87 — |
-0.44
|
$159.56M — | $14.61K — | $33.3 — | $34.55 — | $159.56M — | 12.63 | $2.68 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$212.52M 159.27M USD | $330.4K 247.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.22M 158.75M USD | $1.84K 2.01K USD | $13.9 15.19 USD | $14.2 15.52 USD | $145.22M 158.75M USD | 0 | -$0.78 -0.8 USD | |
| First Northern Community Bancorp FNRN | $9.95 — |
+0.1
|
$158.18M — | $2.7K — | $9.94 — | $9.95 — | $158.18M — | 8.65 | $1.15 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
-0.24
|
$158.09M — | $121.1K — | $12.37 — | $12.49 — | $158.09M — | 9.64 | $1.29 — | |
| Meridian MRBK | $13.98 — |
+0.14
|
$157.77M — | $93.2K — | $13.9 — | $14.25 — | $157.77M — | 9.84 | $1.42 — | |
| BCB Bancorp BCBP | $9.17 — |
-0.65
|
$157.38M — | $105.97K — | $9.03 — | $9.26 — | $157.38M — | 57.31 | $0.16 — | |
| Landmark Bancorp LARK | $27.2 — |
-3.72
|
$157.3M — | $26.69K — | $26.58 — | $28.71 — | $157.3M — | 10.50 | $2.59 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.12 — |
0
|
$156.57M — | $206.29K — | $5.1 — | $5.15 — | $156.57M — | 4.23 | $1.21 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $165.9 5.21 USD |
+9.87
|
$4.98B 156.3M USD | $617.47K 19.39K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.3M USD | 8295.00 | $0.02 0.0006 USD | |
| MainStreet Bancshares MNSB | $20.2 — |
-2.56
|
$155.62M — | $56.09K — | $20.08 — | $20.76 — | $155.62M — | 0 | -$1.71 — | |
| Peoples Bancorp of North Carolina PEBK | $29.35 — |
-7.53
|
$155.49M — | $10.02K — | $29.14 — | $31.11 — | $155.49M — | 9.62 | $3.05 — | |
| CF Bankshares CFBK | $23.99 — |
-0.87
|
$155.46M — | $42.48K — | $23.92 — | $24.54 — | $155.46M — | 10.56 | $2.27 — | |
| United Security Bancshares UBFO | $8.88 — |
-3.06
|
$155.19M — | $46.16K — | $8.82 — | $9.2 — | $155.19M — | 11.38 | $0.78 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
-0.84
|
$154.93M — | $87.48K — | $7.63 — | $7.72 — | $154.93M — | 9.46 | $0.81 — | |
| Citizens Community Bancorp CZWI | $15.49 — |
+5.16
|
$154.73M — | $75.12K — | $14.49 — | $15.49 — | $154.73M — | 12.19 | $1.27 — | |
| Banca Sistema S.p.A. BST.MI | $1.76 1.92 USD |
+0.92
|
$141.13M 154.27M USD | $199.52K 218.1K USD | $1.74 1.9 USD | $1.76 1.92 USD | $141.13M 154.27M USD | 4.28 | $0.41 0.45 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.48 — |
-0.66
|
$153.09M — | $37K — | $10.47 — | $10.54 — | $153.09M — | 36.13 | $0.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.06 — |
-1.4
|
$153.02M — | $26.4K — | $7.01 — | $7.18 — | $153.02M — | 54.30 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.09 — |
-0.09
|
$152.69M — | $39.15K — | $8.05 — | $8.12 — | $152.69M — | 15.85 | $0.51 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.99 5.07 USD |
0
|
$569.7M 151.98M USD | $80.48K 21.47K USD | $18.84 5.03 USD | $19.15 5.11 USD | $569.7M 151.98M USD | 86.31 | $0.22 0.06 USD | |
| Silvercrest Asset Management SAMG | $16.32 — |
-1.21
|
$151.13M — | $38.99K — | $16.27 — | $16.8 — | $151.13M — | 17.36 | $0.94 — | |
| Westwood WHG | $16.1 — |
+3.74
|
$151.01M — | $37.02K — | $15.42 — | $16.21 — | $151.01M — | 402.50 | $0.04 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
-0.41
|
$150.65M — | $77.87K — | $9.76 — | $9.9 — | $150.65M — | 6.50 | $1.51 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $38.35M 2.45K USD | $53 0.0033 USD | $55 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
-0.45
|
$149.06M — | $25.46K — | $11.04 — | $11.18 — | $149.06M — | 11.54 | $0.96 — | |
| Tian Ruixiang TIRX | $1.22 — |
+2.67
|
$148.8M — | $123.09K — | $1.15 — | $1.29 — | $148.8M — | 0 | -$2.42 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.51 — |
-1.35
|
$147.39M — | $5.6K — | $9.51 — | $9.64 — | $147.39M — | 475.50 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.13
|
$147.03M — | $32.26K — | $11.42 — | $11.44 — | $147.03M — | 5.22 | $2.19 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.53
|
$146.88M — | $12.51K — | $20.61 — | $20.9 — | $146.88M — | 8.77 | $2.35 — | |
| Richmond Mutual Bancorporation RMBI | $13.99 — |
-0.43
|
$145.6M — | $27.76K — | $13.85 — | $14.05 — | $145.6M — | 15.71 | $0.89 — | |
| BankFinancial BFIN | $11.68 — |
-1.52
|
$145.54M — | $47K — | $11.65 — | $11.81 — | $145.54M — | 32.44 | $0.36 — | |
| First Capital FCAP | $43.25 — |
-1.15
|
$145.12M — | $9.8K — | $42.99 — | $44.23 — | $145.12M — | 11.81 | $3.66 — | |
| GoHealth GOCO | $6.04 — |
+1.85
|
$143.91M — | $14.09K — | $5.92 — | $6.09 — | $143.91M — | 0 | -$0.14 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.99 0.36 USD |
-1.32
|
$11.84B 143.21M USD | $820.16K 9.92K USD | $29.88 0.36 USD | $30.98 0.37 USD | $11.84B 143.21M USD | 12.65 | $2.37 0.03 USD | |
| CB Financial Services CBFV | $28.84 — |
-1.4
|
$142.68M — | $14.67K — | $28.83 — | $29.43 — | $142.68M — | 15.09 | $1.91 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
0
|
$142.11M — | $114.38K — | $4.25 — | $4.27 — | $142.11M — | 8.19 | $0.52 — | |
| The China Fund CHN | $14.7 — |
0
|
$141.89M — | $38.27K — | $14.68 — | $14.8 — | $141.89M — | 7.81 | $1.88 — | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$557.33M 141.66M USD | $3.92K 996.37 USD | $10.6 2.69 USD | $10.8 2.75 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.27 — |
0
|
$141M — | $31.5K — | $6.24 — | $6.28 — | $141M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
-0.59
|
$140.72M — | $83.18K — | $8.32 — | $8.46 — | $140.72M — | 9.52 | $0.88 — | |
| Eagle Bancorp Montana EBMT | $17.65 — |
+0.86
|
$140.36M — | $62.88K — | $17.38 — | $17.71 — | $140.36M — | 12.51 | $1.41 — | |
| Ellsworth Growth and Income Fund ECF | $10.26 — |
-0.34
|
$140.26M — | $33.48K — | $10.19 — | $10.31 — | $140.26M — | 5.45 | $1.88 — | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+2.88
|
$20.76B 140.13M USD | $816K 5.51K USD | $104 0.7 USD | $107 0.72 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
-1.1
|
$656.09M 139.5M USD | $96.3K 20.48K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| Monroe Capital MRCC | $6.42 — |
-0.62
|
$139.1M — | $12.78K — | $6.37 — | $6.5 — | $139.1M — | 19.45 | $0.33 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
+0.19
|
$139.08M — | $12.76K — | $10.72 — | $10.79 — | $139.08M — | 29.02 | $0.37 — | |
| Liva Insurance Company 8280.SR | $12.94 3.45 USD |
-1.97
|
$517.6M 138.08M USD | $72.87K 19.44K USD | $12.94 3.45 USD | $13.31 3.55 USD | $517.6M 138.08M USD | 17.25 | $0.75 0.2 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $70.77K 1.99K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.84 — |
+0.79
|
$137.31M — | $28.17K — | $11.78 — | $11.9 — | $137.31M — | 16.00 | $0.74 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
+0.46
|
$4.32B 137.25M USD | $533.89K 16.96K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.32B 137.25M USD | 545.00 | $0.02 0.0006 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
-0.91
|
$4.32B 137.21M USD | $676.39K 21.49K USD | $10.85 0.34 USD | $11 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
+0.17
|
$136.29M — | $52.74K — | $11.89 — | $11.99 — | $136.29M — | 7.92 | $1.51 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.39 0.05 USD |
+10
|
$1.05B 134.61M USD | $7.38M 943.94K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $1.05B 134.61M USD | 0 | -$0.45 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$122.4M 133.8M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
+0.64
|
$122.25M 133.63M USD | $203.83K 222.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.25M 133.63M USD | 1.97 | $0.2 0.22 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
+3.05
|
$201M 133.04M USD | $209.73K 138.81K USD | $0.66 0.43 USD | $0.68 0.45 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
| Clough Global Equity Fund GLQ | $7.09 — |
-0.84
|
$132.85M — | $39.45K — | $7.09 — | $7.17 — | $132.85M — | 3.34 | $2.12 — | |
| Rhinebeck Bancorp RBKB | $11.9 — |
-0.67
|
$132.07M — | $14.95K — | $11.9 — | $12.14 — | $132.07M — | 0 | -$0.69 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.25 — |
-1.28
|
$131.98M — | $62.84K — | $6.25 — | $6.3 — | $131.98M — | 25.00 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.25 — |
-0.69
|
$131.02M — | $8.34K — | $11.24 — | $11.34 — | $131.02M — | 12.36 | $0.91 — | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$129.63M — | $13.13K — | $1 — | $1.07 — | $129.63M — | 51.00 | $0.02 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $35.27K — | $10.9 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| Neptune Digital Assets Corp. NDA.V | $1.37 1.02 USD |
-8.05
|
$174.11M 129.2M USD | $446.59K 331.4K USD | $1.37 1.02 USD | $1.47 1.09 USD | $174.11M 129.2M USD | 45.66 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $13.33K 9.89K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $94.17K 62.33K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| John Hancock Diversified Income Fund HEQ | $10.62 — |
-0.47
|
$128.44M — | $21.39K — | $10.6 — | $10.69 — | $128.44M — | 10.41 | $1.02 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $80.09K 53.01K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Great Elm Capital GECC | $10.93 — |
0
|
$126.18M — | $40.68K — | $10.86 — | $10.95 — | $126.18M — | 24.28 | $0.45 — | |
| eHealth EHTH | $4.14 — |
-0.48
|
$125.55M — | $241.29K — | $4.11 — | $4.24 — | $125.55M — | 0 | -$0.56 — | |
| Union Bankshares UNB | $27.65 — |
-2.16
|
$125.49M — | $9.2K — | $27.5 — | $28.15 — | $125.49M — | 14.25 | $1.94 — | |
| SB Financial SBFG | $19.1 — |
-0.88
|
$124.63M — | $33.59K — | $19.02 — | $19.38 — | $124.63M — | 11.23 | $1.7 — | |
| Western Asset Investment Grade Income Fund PAI | $13.06 — |
+0.31
|
$124.21M — | $10.95K — | $12.92 — | $13.22 — | $124.21M — | 33.48 | $0.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||