结果页面 22，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$186.90K 5.94K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| CF Bankshares CFBK | $23.80 — |
+0.17
|
$153.36M — | $61.44K — | $23.76 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| Western Asset Municipal High Income Fund MHF | $7.05 — |
+0.28
|
$152.91M — | $54.21K — | $7.00 — | $7.11 — | $152.91M — | 54.23 | $0.13 — | ||
| The Gabelli Multimedia Trust GGT | $4.23 — |
-0.24
|
$151.95M — | $37.32K — | $4.23 — | $4.27 — | $151.95M — | 3.43 | $1.23 — | ||
| Oxford Square Capital OXSQ | $1.86 — |
+2.2
|
$151.78M — | $85.18K — | $1.83 — | $1.86 — | $151.78M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.79 — |
-0.25
|
$151.53M — | $40.92K — | $11.67 — | $11.86 — | $151.53M — | 10.52 | $1.12 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.77 — |
+1.14
|
$151.42M — | $112.25K — | $9.58 — | $9.85 — | $151.42M — | 0 | -$0.02 — | ||
| Foresight Financial FGFH | $41.95 — |
-0.14
|
$151.28M — | $7.38K — | $41.60 — | $42.00 — | $151.28M — | 8.72 | $4.81 — | ||
| Bellevue Group AG BBN.SW | CHF 10.00 11.38 USD |
-2.91
|
CHF 132.85M 151.15M USD | CHF 10.19K 11.59K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 132.85M 151.15M USD | 71.42 | CHF 0.14 0.16 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.65 3.22 USD |
+1.2
|
PLN 594.01M 150.98M USD | PLN 8.69K 2.21K USD | PLN 12.60 3.2 USD | PLN 12.70 3.23 USD | PLN 594.01M 150.98M USD | 8.37 | PLN 1.51 0.38 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
-0.17
|
$150.21M — | $114.02K — | $11.78 — | $11.87 — | $150.21M — | 12.57 | $0.94 — | ||
| The Korea Fund KF | $35.93 — |
-1.24
|
$149.91M — | $21.64K — | $35.56 — | $35.99 — | $149.91M — | 14.90 | $2.41 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.75 — |
-0.31
|
$149.58M — | $37.94K — | $9.73 — | $9.79 — | $149.58M — | 8.33 | $1.17 — | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
+0.12
|
€136.23M 148.92M USD | €57.54K 62.9K USD | €1.68 1.84 USD | €1.69 1.85 USD | €136.23M 148.92M USD | 4.03 | €0.42 0.46 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
+0.14
|
$148.63M — | $97.41K — | $7.32 — | $7.37 — | $148.63M — | 9.18 | $0.80 — | ||
| Mountain Commerce Bancorp MCBI | $23.22 — |
-0.73
|
$148.45M — | $7.98K — | $23.13 — | $23.53 — | $148.45M — | 22.54 | $1.03 — | ||
| SB Financial SBFG | $23.56 — |
+3.24
|
$148.39M — | $17.40K — | $22.82 — | $23.59 — | $148.39M — | 11.16 | $2.11 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.79 — |
-0.21
|
$148.39M — | $143.71K — | $4.76 — | $4.80 — | $148.39M — | 6.94 | $0.69 — | ||
| Eagle Bancorp Montana EBMT | $18.64 — |
+0.22
|
$148.23M — | $42.97K — | $18.51 — | $18.81 — | $148.23M — | 10.83 | $1.72 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.01 — |
-0.09
|
$148.12M — | $23.10K — | $10.99 — | $11.03 — | $148.12M — | 11.46 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
-0.18
|
$147.50M — | $86.36K — | $11.32 — | $11.46 — | $147.50M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
-0.29
|
$146.52M — | $20.26K — | $11.88 — | $11.99 — | $146.52M — | 0 | -$0.62 — | ||
| BCB Bancorp BCBP | $8.44 — |
+0.84
|
$145.41M — | $82.41K — | $8.31 — | $8.47 — | $145.41M — | 140.66 | $0.06 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
+0.47
|
€132.91M 145.29M USD | €224.07K 244.93K USD | €0.42 0.46 USD | €0.44 0.48 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | ||
| Monroe Capital MRCC | $6.69 — |
-0.3
|
$144.95M — | $54.01K — | $6.69 — | $6.79 — | $144.95M — | 0 | -$0.19 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Clough Global Equity Fund GLQ | $7.70 — |
+0.26
|
$144.28M — | $71.04K — | $7.64 — | $7.74 — | $144.28M — | 29.61 | $0.26 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.15 9.02 USD |
-0.33
|
CA$193.73M 143.76M USD | CA$11.25K 8.34K USD | CA$12.13 9 USD | CA$12.24 9.08 USD | CA$193.73M 143.76M USD | 4.21 | CA$2.88 2.14 USD | ||
| South Atlantic Bancshares SABK | $19.00 — |
-0.78
|
$141.92M — | $1.26K — | $19.00 — | $19.14 — | $141.92M — | 15.96 | $1.19 — | ||
| UmweltBank AG UBK.DE | €3.42 3.74 USD |
+0.88
|
€129.49M 141.55M USD | €2.44K 2.67K USD | €3.42 3.74 USD | €3.42 3.74 USD | €129.49M 141.55M USD | 171.00 | €0.02 0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 3.26 0.31 USD |
-0.61
|
NOK 1.48B 141.54M USD | NOK 339.93K 32.61K USD | NOK 3.21 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.54M USD | 12.53 | NOK 0.26 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
-1.03
|
CA$189.94M 140.95M USD | CA$152.31K 113.02K USD | CA$13.98 10.37 USD | CA$14.62 10.85 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.39 — |
+0.04
|
$140.93M — | $65.32K — | $8.32 — | $8.43 — | $140.93M — | 9.53 | $0.88 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.85K 25.84K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.63K 6.84K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+1.46
|
A$207.50M 137.34M USD | A$402.88K 266.65K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.11 — |
+0.57
|
$136.89M — | $38.96K — | $13.90 — | $14.32 — | $136.89M — | 13.31 | $1.06 — | ||
| First Acceptance FACO | $3.73 — |
0
|
$136.69M — | $1.00K — | $3.73 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
0
|
HK$1.07B 136.33M USD | HK$400.00 51.15 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.33M USD | 20.50 | HK$0.01 0.001 USD | ||
| Plenti Group Limited PLT.AX | A$1.14 0.75 USD |
-0.87
|
A$205.97M 136.32M USD | A$271.46K 179.67K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$205.97M 136.32M USD | 0 | -A$0.08 -0.05 USD | ||
| OFS Credit Company OCCI | $4.85 — |
-0.82
|
$135.93M — | $418.79K — | $4.76 — | $4.93 — | $135.93M — | 0 | -$0.39 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+1.05
|
TRY 4.32B 135.67M USD | TRY 8.81M 276.57K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.89
|
A$204.44M 135.31M USD | A$197.30K 130.58K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| John Hancock Income Securities Trust JHS | $11.48 — |
+0.11
|
$133.70M — | $12.63K — | $11.45 — | $11.50 — | $133.70M — | 12.61 | $0.91 — | ||
| Rhinebeck Bancorp RBKB | $11.97 — |
+1.35
|
$133.41M — | $20.91K — | $11.78 — | $12.45 — | $133.41M — | 26.60 | $0.45 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
-2.56
|
HK$1.04B 132.86M USD | HK$1.21M 154.72K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.04B 132.86M USD | 0 | -HK$0.42 -0.05 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$162.40K 5.16K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.86 0.62 USD |
-2.41
|
HK$1.03B 132.08M USD | HK$248.00K 31.71K USD | HK$4.79 0.61 USD | HK$4.98 0.64 USD | HK$1.03B 132.08M USD | 21.13 | HK$0.23 0.03 USD | ||
| Bancroft Fund BCV | $22.47 — |
+0.22
|
$131.72M — | $9.37K — | $22.22 — | $22.47 — | $131.72M — | 3.04 | $7.37 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 123.30K 26.22K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.03
|
A$197.98M 131.03M USD | A$150.58K 99.66K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Silvercrest Asset Management SAMG | $15.48 — |
+1.24
|
$130.66M — | $38.36K — | $15.30 — | $15.51 — | $130.66M — | 21.49 | $0.72 — | ||
| Western Asset Premier Bond Fund WEA | $10.99 — |
-0.54
|
$130.40M — | $33.79K — | $10.90 — | $11.06 — | $130.40M — | 11.10 | $0.99 — | ||
| eHealth EHTH | $4.23 — |
+3.93
|
$130.14M — | $12.93K — | $4.08 — | $4.25 — | $130.14M — | 26.43 | $0.16 — | ||
| John Hancock Diversified Income Fund HEQ | $10.72 — |
-0.65
|
$129.65M — | $49.58K — | $10.72 — | $10.79 — | $129.65M — | 9.00 | $1.19 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,630.00 10.58 USD |
+0.61
|
ILA 44.40B 129.48M USD | ILA 2.55M 7.43K USD | ILA 3,578.00 10.43 USD | ILA 3,661.00 10.68 USD | ILA 44.40B 129.48M USD | 11.13 | ILA 3.26 0.009 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
+2.15
|
$127.68M — | $56.83K — | $9.40 — | $9.52 — | $127.68M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
-0.71
|
$127.10M — | $69.54K — | $11.14 — | $11.24 — | $127.10M — | 8.14 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
-0.17
|
$125.64M — | $48.95K — | $5.95 — | $6.00 — | $125.64M — | 19.19 | $0.31 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.93 1.15 USD |
+0.15
|
₹10.36B 125.32M USD | ₹109.67K 1.33K USD | ₹94.60 1.14 USD | ₹95.50 1.16 USD | ₹10.36B 125.32M USD | 22.71 | ₹4.18 0.05 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.40 1.33 USD |
+11.83
|
HK$975.95M 124.79M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$975.95M 124.79M USD | 1040.00 | HK$0.01 0.001 USD | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.39
|
$124.74M — | $69.30K — | $10.16 — | $10.26 — | $124.74M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.48 — |
+0.05
|
$123.97M — | $34.52K — | $9.44 — | $9.50 — | $123.97M — | 10.30 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| B. Riley Financial RILY | $4.02 — |
+0.75
|
$123.00M — | $41.21K — | $3.95 — | $4.04 — | $123.00M — | 0 | -$28.05 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.58 — |
+2.16
|
$122.78M — | $166.08K — | $7.43 — | $7.62 — | $122.78M — | 5.53 | $1.37 — | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 40.44K 10.79K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.75 — |
+0.63
|
$122.22M — | $11.66K — | $20.60 — | $20.81 — | $122.22M — | 20.88 | $0.99 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.27 5.39 USD |
-0.21
|
CA$164.34M 121.95M USD | CA$149.52K 110.95K USD | CA$7.24 5.37 USD | CA$7.30 5.42 USD | CA$164.34M 121.95M USD | 2.73 | CA$2.66 1.97 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 123.60K 26.28K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
0
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.28 0.31 USD |
+0.56
|
₹9.98B 120.72M USD | ₹337.11K 4.08K USD | ₹25.17 0.3 USD | ₹25.49 0.31 USD | ₹9.98B 120.72M USD | 9.76 | ₹2.59 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+2.76
|
€110.12M 120.38M USD | €20.69K 22.61K USD | €5.80 6.34 USD | €6.00 6.56 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| John Hancock Investors Trust JHI | $13.73 — |
-0.54
|
$120.06M — | $21.35K — | $13.73 — | $13.82 — | $120.06M — | 14.30 | $0.96 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
+3.23
|
¥18B 118.31M USD | ¥7M 47.15K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| Abrdn Australia Equity Fund IAF | $12.80 — |
-0.08
|
$118.14M — | $34.83K — | $12.72 — | $12.80 — | $118.14M — | 6.77 | $1.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
+0.05
|
$118.13M — | $10.68K — | $12.40 — | $12.44 — | $118.13M — | 21.41 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
+0.12
|
$118.06M — | $139.44K — | $3.73 — | $3.77 — | $118.06M — | 53.50 | $0.07 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.64 — |
+1.46
|
$118.01M — | $5.94K — | $14.53 — | $14.67 — | $118.01M — | 5.06 | $2.89 — | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$2.19M 280.02K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| High Income Securities Fund PCF | $6.22 — |
-0.48
|
$116.42M — | $90.40K — | $6.20 — | $6.26 — | $116.42M — | 9.71 | $0.64 — | ||
| Lake Shore Bancorp LSBK | $15.00 — |
+1.97
|
$116.07M — | $2.01K — | $14.82 — | $15.00 — | $116.07M — | 13.39 | $1.12 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.32 — |
-0.11
|
$116.00M — | $20.22K — | $9.28 — | $9.34 — | $116.00M — | 44.38 | $0.21 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.15 0.02 USD |
+3.55
|
HK$897.30M 114.73M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$897.30M 114.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.61M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| CBB Bancorp CBBI | $10.78 — |
+1.7
|
$114.14M — | $1.43K — | $10.70 — | $10.78 — | $114.14M — | 4.81 | $2.24 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.55 2.28 USD |
-1.04
|
SAR 427.50M 114.05M USD | SAR 46.69K 12.46K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 427.50M 114.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| The Central and Eastern Europe Fund CEE | $17.61 — |
+3.59
|
$113.73M — | $108.33K — | $17.24 — | $17.68 — | $113.73M — | 4.02 | $4.37 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
-1.57
|
TRY 3.61B 113.4M USD | TRY 17.90M 562.17K USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.60 — |
+0.43
|
$113.22M — | $21.48K — | $11.55 — | $11.60 — | $113.22M — | 0 | -$0.22 — | ||
| Calamos Global Total Return Fund CGO | $11.50 — |
0
|
$113.01M — | $22.99K — | $11.40 — | $11.51 — | $113.01M — | 13.69 | $0.84 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
0
|
€103.06M 112.66M USD | €354.47K 387.48K USD | €0.16 0.17 USD | €0.16 0.17 USD | €103.06M 112.66M USD | 0 | €0.00 0 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.80 0.1 USD |
-1.23
|
HK$877.57M 112.21M USD | HK$904.75K 115.68K USD | HK$0.76 0.1 USD | HK$0.86 0.11 USD | HK$877.57M 112.21M USD | 10.00 | HK$0.08 0.01 USD | ||
| Riverview Bancorp RVSB | $5.37 — |
+2.29
|
$111.43M — | $67.87K — | $5.23 — | $5.39 — | $111.43M — | 24.40 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||