結果ページ22 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.23 0.54 USD |
-0.24
|
HK$899.08M 114.96M USD | HK$146.00K 18.67K USD | HK$4.23 0.54 USD | HK$4.26 0.54 USD | HK$899.08M 114.96M USD | 13.64 | HK$0.31 0.04 USD | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 153.10M 114.74M USD | SGD 1.80K 1.35K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 153.10M 114.74M USD | 18.00 | SGD 0.09 0.07 USD | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.12 — |
+0.47
|
$114.54M — | $7.49K — | $18.99 — | $19.18 — | $114.54M — | 3.81 | $5.01 — | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$52.02K 38.6K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
Patriot National Bancorp
PNBK
US
|
$0.97 — |
+3.74
|
$114.07M — | $301.21K — | $0.92 — | $0.99 — | $114.07M — | 48.50 | $0.02 — | ||
Bank of the James Financial
BOTJ
US
|
$24.76 — |
-0.1
|
$112.49M — | $14.54K — | $24.71 — | $24.90 — | $112.49M — | 10.27 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
+0.51
|
$109.98M — | $14.92K — | $7.79 — | $7.82 — | $109.98M — | 71.00 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.50 — |
+0.9
|
$108.43M — | $8.31K — | $23.13 — | $23.50 — | $108.43M — | 9.36 | $2.51 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.86 USD |
0
|
A$162.56M 107.59M USD | A$15.77K 10.43K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 12.99 | A$0.10 0.07 USD | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.47
|
$107.00M — | $5.10K — | $17.10 — | $17.23 — | $107.00M — | 18.39 | $0.93 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.73
|
ILA 36.62B 106.78M USD | ILA 2.10M 6.13K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.62B 106.78M USD | 9.44 | ILA 3.17 0.009 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$831.29M 106.29M USD | HK$1.35M 172.61K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$831.29M 106.29M USD | 0 | -HK$0.12 -0.01 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.17
|
MYR 491.27M 104.46M USD | MYR 201.30K 42.8K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 491.27M 104.46M USD | 11.25 | MYR 0.06 0.01 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.58 — |
-0.18
|
$104.44M — | $53.12K — | $5.55 — | $5.62 — | $104.44M — | 26.57 | $0.21 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.63 — |
+0.88
|
$103.79M — | $3.02K — | $42.80 — | $43.63 — | $103.79M — | 14.89 | $2.93 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$809.99M 103.57M USD | HK$17.00K 2.17K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$809.99M 103.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.71 — |
+0.17
|
$103.42M — | $14.29K — | $11.63 — | $11.75 — | $103.42M — | 4.66 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-1.67
|
$103.24M — | $39.29K — | $1.18 — | $1.24 — | $103.24M — | 13.11 | $0.09 — | ||
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+1.99
|
A$152.14M 100.7M USD | A$539.53K 357.09K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.05B 100.35M USD | NOK 340.29K 32.64K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 3.54B 99.52M USD | THB 1.61M 45.24K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+2.36
|
HK$773.88M 98.95M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$773.88M 98.95M USD | 13.00 | HK$0.01 0.001 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.92 — |
+0.56
|
$98.14M — | $37.58K — | $17.77 — | $18.00 — | $98.14M — | 10.29 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
0
|
$97.79M — | $14.72K — | $15.24 — | $15.40 — | $97.79M — | 127.83 | $0.12 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.78M 106.23K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
Agronomics
AGNMF
US
|
$0.09 — |
+4.05
|
$97.50M — | $10.00K — | $0.08 — | $0.08 — | $97.50M — | 0 | -$0.02 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.37 — |
-0.12
|
$96.99M — | $42.45K — | $8.31 — | $8.45 — | $96.99M — | 3.98 | $2.10 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.02 — |
+2.81
|
$96.81M — | $86.01K — | $0.96 — | $1.06 — | $96.81M — | 2.12 | $0.48 — | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 3.08B 96.77M USD | TRY 7.80M 245.02K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$85.73K 63.61K USD | CA$7.84 5.82 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 4.50K 3.37K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$10.66 — |
+0.95
|
$96.32M — | $12.50K — | $10.61 — | $10.73 — | $96.32M — | 19.38 | $0.55 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 12.03 3.21 USD |
+3.35
|
SAR 360.90M 96.28M USD | SAR 791.21K 211.07K USD | SAR 11.67 3.11 USD | SAR 12.22 3.26 USD | SAR 360.90M 96.28M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
+0.06
|
$96.20M — | $13.16K — | $15.95 — | $16.09 — | $96.20M — | 16.05 | $1.00 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥303K 2.05K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.93 — |
+1.13
|
$96.00M — | $43.41K — | $8.78 — | $8.96 — | $96.00M — | 3.46 | $2.58 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$234.70K 155.34K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$199.06K 131.75K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
Royce Global Trust
RGT
US
|
$14.45 — |
+0.84
|
$94.83M — | $15.14K — | $14.22 — | $14.51 — | $94.83M — | 4.98 | $2.90 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
+4.41
|
A$143.25M 94.81M USD | A$64.31K 42.56K USD | A$2.35 1.56 USD | A$2.39 1.58 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 444.65M 94.55M USD | MYR 3.00K 637.89 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 444.65M 94.55M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+1.75
|
$93.89M — | $28.70K — | $4.61 — | $4.68 — | $93.89M — | 4.61 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.47
|
$92.56M — | $16.97K — | $8.45 — | $8.51 — | $92.56M — | 12.09 | $0.70 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.34 0.23 USD |
+0.82
|
TRY 2.95B 92.53M USD | TRY 1.09M 34.13K USD | TRY 7.29 0.23 USD | TRY 7.43 0.23 USD | TRY 2.95B 92.53M USD | 14.11 | TRY 0.52 0.02 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $133.12K — | $2.82 — | $2.86 — | $92.23M — | 17.68 | $0.16 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 2.89B 90.85M USD | TRY 34.87M 1.1M USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 2.89B 90.85M USD | 3.50 | TRY 0.73 0.02 USD | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+28.57
|
$90.69M — | $51.63K — | $0.07 — | $0.09 — | $90.69M — | 0 | $0.00 — | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$136.83M 90.56M USD | A$395.98K 262.08K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.78 1.81 USD |
+1.8
|
SAR 339.00M 90.44M USD | SAR 531.37K 141.76K USD | SAR 6.68 1.78 USD | SAR 6.90 1.84 USD | SAR 339.00M 90.44M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.08
|
$90.36M — | $11.85K — | $15.00 — | $15.88 — | $90.36M — | 11.57 | $1.35 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.38 0.92 USD |
+9.87
|
TRY 2.87B 90.15M USD | TRY 4.10M 128.66K USD | TRY 26.86 0.84 USD | TRY 29.38 0.92 USD | TRY 2.87B 90.15M USD | 11.70 | TRY 2.51 0.08 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
+0.22
|
$90.12M — | $70.02K — | $4.95 — | $4.99 — | $90.12M — | 24.80 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.17 — |
-0.8
|
$90.02M — | $2.38K — | $16.17 — | $16.23 — | $90.02M — | 15.54 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.54 — |
+1.99
|
$89.92M — | $385.23K — | $1.49 — | $1.62 — | $89.92M — | 0.0040 | $379.14 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.66 — |
+0.31
|
$89.61M — | $4.42K — | $14.64 — | $14.69 — | $89.61M — | 162.83 | $0.09 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.69 1.19 USD |
+3.08
|
PLN 351.51M 89.35M USD | PLN 5.18K 1.32K USD | PLN 4.55 1.16 USD | PLN 4.71 1.2 USD | PLN 351.51M 89.35M USD | 6.25 | PLN 0.75 0.19 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.63
|
CHF 70.86M 88.88M USD | CHF 57.49K 72.1K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 70.86M 88.88M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.26 — |
+0.22
|
$88.00M — | $17.57K — | $11.21 — | $11.30 — | $88.00M — | 93.79 | $0.12 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1
|
€76.02M 87.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.02M 87.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+1.24
|
€75.73M 87.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $188.93K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.96 7.39 USD |
+0.3
|
CA$117.17M 86.95M USD | CA$31.43K 23.32K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$117.17M 86.95M USD | 10.59 | CA$0.94 0.7 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$115.56M 85.75M USD | CA$1.37M 1.02M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.46 1.99 USD |
+2.33
|
SAR 320.78M 85.58M USD | SAR 791.58K 211.17K USD | SAR 7.34 1.96 USD | SAR 7.59 2.02 USD | SAR 320.78M 85.58M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Great Elm Capital
GECC
US
|
$6.16 — |
+1.15
|
$85.57M — | $238.26K — | $6.08 — | $6.34 — | $85.57M — | 0 | -$2.66 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$664.39M 84.95M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.55 2.81 USD |
+3.33
|
SAR 316.50M 84.43M USD | SAR 474.09K 126.48K USD | SAR 10.02 2.67 USD | SAR 10.67 2.85 USD | SAR 316.50M 84.43M USD | 14.85 | SAR 0.71 0.19 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.36 USD |
-2.65
|
A$127.46M 84.36M USD | A$184.90K 122.38K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$127.46M 84.36M USD | 0 | A$0.00 0 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
0
|
$84.06M — | $39.87K — | $7.41 — | $7.47 — | $84.06M — | 10.04 | $0.74 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.87 — |
-1.18
|
$83.50M — | $49.16K — | $10.79 — | $11.00 — | $83.50M — | 32.93 | $0.33 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €5.00K 5.77K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.26K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $16.42K — | $11.48 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
-0.15
|
$80.47M — | $97.09K — | $3.37 — | $3.44 — | $80.47M — | 0 | -$0.64 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.52 1.75 USD |
+0.66
|
€69.08M 79.74M USD | €25.59K 29.54K USD | €1.51 1.74 USD | €1.54 1.77 USD | €69.08M 79.74M USD | 6.60 | €0.23 0.27 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.86
|
$79.03M — | $218.02K — | $0.38 — | $0.40 — | $79.03M — | 0 | -$0.04 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.15
|
$79.03M — | $18.41K — | $16.82 — | $17.00 — | $79.03M — | 0 | -$0.21 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.35 — |
-0.47
|
$78.80M — | $32.27K — | $6.33 — | $6.41 — | $78.80M — | 6.22 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
+0.29
|
$78.80M — | $20.22K — | $6.99 — | $7.04 — | $78.80M — | 0 | -$0.10 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.05
|
$77.44M — | $3.27K — | $9.80 — | $9.94 — | $77.44M — | 9.24 | $1.06 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.81 0.6 USD |
-14.74
|
CA$103.91M 77.11M USD | CA$1.56M 1.16M USD | CA$0.77 0.57 USD | CA$1.00 0.74 USD | CA$103.91M 77.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.60 0.08 USD |
+11.11
|
HK$601.14M 76.86M USD | HK$114.00K 14.58K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$601.14M 76.86M USD | 6.00 | HK$0.10 0.01 USD | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
0
|
$76.83M — | $1.61K — | $12.31 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
0
|
A$115.87M 76.69M USD | A$7.64K 5.06K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.46K 2.84K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$585.36M 74.85M USD | HK$23.00K 2.94K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$585.36M 74.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Siebert Financial
SIEB
US
|
$1.82 — |
-1.09
|
$74.51M — | $29.34K — | $1.82 — | $1.86 — | $74.51M — | 0 | -$0.14 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
0
|
A$112.50M 74.46M USD | A$47.00K 31.11K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 349.96M 74.41M USD | MYR 320.00K 68.04K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.20 0.79 USD |
+2.56
|
A$111.53M 73.82M USD | A$8.75K 5.79K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 346.95M 73.77M USD | MYR 176.60K 37.55K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 346.95M 73.77M USD | 123.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.29
|
$72.52M — | $15.32K — | $10.27 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $371.75K — | $0.55 — | $0.71 — | $72.48M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||