Sonuç Sayfası 22 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brompton Split Banc Corp. SBC.TO | $10.76 7.98 USD |
+0.47
|
$236.22M 175.29M USD | $19.58K 14.53K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.22M 175.29M USD | 12.51 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
+0.19
|
$173.52M — | $57.09K — | $5.35 — | $5.38 — | $173.52M — | 0 | -$0.02 — | |
| Citizens CIA | $3.44 — |
-1.99
|
$172.52M — | $89.01K — | $3.43 — | $3.52 — | $172.52M — | 20.23 | $0.17 — | |
| OFS Credit Company OCCI | $6.24 — |
-0.4
|
$171.03M — | $222.79K — | $6.21 — | $6.29 — | $171.03M — | 44.53 | $0.14 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
0
|
$256.61M 169.84M USD | $312.17K 206.61K USD | $1.37 0.9 USD | $1.37 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.7 3.12 USD |
-0.34
|
$631.72M 168.53M USD | $61.13K 16.31K USD | $11.64 3.11 USD | $11.84 3.16 USD | $631.72M 168.53M USD | 23.39 | $0.5 0.13 USD | |
| BV Financial BVFL | $15.98 — |
+0.25
|
$168.25M — | $7.37K — | $15.98 — | $16.1 — | $168.25M — | 15.07 | $1.06 — | |
| Franklin Financial Services FRAF | $37.7 — |
+0.51
|
$168.08M — | $11.69K — | $37.69 — | $38.03 — | $168.08M — | 14.38 | $2.62 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.31 — |
+0.05
|
$167.13M — | $12.76K — | $9.26 — | $9.33 — | $167.13M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.6 — |
+0.57
|
$165.8M — | $13.7K — | $15.46 — | $15.66 — | $165.8M — | 4.57 | $3.41 — | |
| Ohio Valley Banc OVBC | $34.9 — |
+2.14
|
$164.41M — | $11.4K — | $33.8 — | $35.17 — | $164.41M — | 13.02 | $2.68 — | |
| Ames National ATLO | $18.43 — |
+0.24
|
$164.27M — | $1.59K — | $18.43 — | $18.48 — | $164.27M — | 14.50 | $1.27 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
-0.03
|
$163.65M — | $22.15K — | $12.05 — | $12.18 — | $163.65M — | 13.18 | $0.92 — | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
-0.31
|
$768.66M 163.44M USD | $9.1K 1.93K USD | $3.26 0.69 USD | $3.28 0.7 USD | $768.66M 163.44M USD | 9.87 | $0.33 0.07 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.3 0.36 USD |
-3
|
$5.14B 163.19M USD | $989.7K 31.45K USD | $11.3 0.36 USD | $11.7 0.37 USD | $5.14B 163.19M USD | 0 | -$0.14 -0.004 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-0.01
|
$163.05M — | $498.36K — | $2.97 — | $2.99 — | $163.05M — | 10.62 | $0.28 — | |
| PIMCO California Municipal Income Fund PCQ | $8.59 — |
-0.14
|
$163.01M — | $39.62K — | $8.53 — | $8.6 — | $163.01M — | 0 | -$0.02 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.39
|
$592.24M 162.7M USD | $546.3K 150.08K USD | $2.31 0.63 USD | $2.33 0.64 USD | $592.24M 162.7M USD | 8.26 | $0.28 0.08 USD | |
| Siebert Financial SIEB | $4.03 — |
+1.9
|
$162.65M — | $44.1K — | $3.84 — | $4.05 — | $162.65M — | 8.75 | $0.46 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.66
|
$161.66M — | $375.13K — | $2.26 — | $2.3 — | $161.66M — | 0 | $0 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.29
|
$161.43M — | $12.21K — | $3.34 — | $3.36 — | $161.43M — | 13.95 | $0.24 — | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-2.76
|
$147.31M 161.03M USD | $4.76K 5.21K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$214.17M 160.51M USD | $336.5K 252.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $214.17M 160.51M USD | 6.50 | $0.02 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
-0.43
|
$240.2M 158.98M USD | $173.74K 114.99K USD | $1.16 0.77 USD | $1.19 0.79 USD | $240.2M 158.98M USD | 5.52 | $0.21 0.14 USD | |
| First Northern Community Bancorp FNRN | $10 — |
+0.5
|
$158.98M — | $803 — | $9.88 — | $10 — | $158.98M — | 8.69 | $1.15 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.47 — |
+0.2
|
$158.41M — | $20.15K — | $12.42 — | $12.48 — | $158.41M — | 9.66 | $1.29 — | |
| Meridian MRBK | $14.01 — |
-0.67
|
$158.05M — | $33.14K — | $13.85 — | $14.31 — | $158.05M — | 9.86 | $1.42 — | |
| Banca Sistema S.p.A. BST.MI | $1.79 1.96 USD |
+1.24
|
$144.18M 157.61M USD | $1.08M 1.18M USD | $1.75 1.92 USD | $1.8 1.97 USD | $144.18M 157.61M USD | 4.37 | $0.41 0.45 USD | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
0
|
$157.13M — | $10.81K — | $29.66 — | $29.97 — | $157.13M — | 9.72 | $3.05 — | |
| Landmark Bancorp LARK | $27.05 — |
-1.42
|
$156.43M — | $2.74K — | $26.86 — | $27.22 — | $156.43M — | 10.44 | $2.59 — | |
| BCB Bancorp BCBP | $9.1 — |
-1.41
|
$156.18M — | $48.35K — | $9.1 — | $9.36 — | $156.18M — | 56.87 | $0.16 — | |
| CF Bankshares CFBK | $24.09 — |
-0.45
|
$156.11M — | $11.64K — | $24.09 — | $24.35 — | $156.11M — | 10.61 | $2.27 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
+0.79
|
$155.95M — | $107.07K — | $5.06 — | $5.11 — | $155.95M — | 4.21 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $7.18 — |
+0.63
|
$155.52M — | $26.5K — | $7.11 — | $7.18 — | $155.52M — | 55.19 | $0.13 — | |
| MainStreet Bancshares MNSB | $20.18 — |
-0.35
|
$155.47M — | $4.97K — | $20.14 — | $20.78 — | $155.47M — | 0 | -$1.71 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $57.27M 3.66K USD | $54 0.0034 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| United Security Bancshares UBFO | $8.88 — |
-0.84
|
$155.1M — | $5.37K — | $8.83 — | $9.03 — | $155.1M — | 11.37 | $0.78 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.66 — |
+0.66
|
$154.73M — | $24.72K — | $7.65 — | $7.71 — | $154.73M — | 9.45 | $0.81 — | |
| Westwood WHG | $16.41 — |
-0.61
|
$153.92M — | $4.03K — | $15.91 — | $16.41 — | $153.92M — | 410.25 | $0.04 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.51 — |
+0.57
|
$153.53M — | $45.3K — | $10.46 — | $10.64 — | $153.53M — | 36.24 | $0.29 — | |
| Silvercrest Asset Management SAMG | $16.54 — |
+0.36
|
$153.17M — | $10.6K — | $16.5 — | $16.57 — | $153.17M — | 17.59 | $0.94 — | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
+0.32
|
$153.09M — | $46.06K — | $8.07 — | $8.13 — | $153.09M — | 15.89 | $0.51 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.97 5.06 USD |
-0.68
|
$569.1M 151.82M USD | $119.12K 31.78K USD | $18.78 5.01 USD | $19.26 5.14 USD | $569.1M 151.82M USD | 86.22 | $0.22 0.06 USD | |
| GoHealth GOCO | $6.37 — |
-0.81
|
$151.72M — | $13.12K — | $6.02 — | $6.5 — | $151.72M — | 0 | -$0.14 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.87 — |
+0.61
|
$151.42M — | $25.13K — | $9.81 — | $9.9 — | $151.42M — | 6.53 | $1.51 — | |
| Citizens Community Bancorp CZWI | $15.14 — |
+1.07
|
$151.23M — | $55.64K — | $15.01 — | $15.24 — | $151.23M — | 11.92 | $1.27 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.19 — |
+0.63
|
$150.54M — | $47.89K — | $11.14 — | $11.25 — | $150.54M — | 11.65 | $0.96 — | |
| ArrowMark Financial BANX | $20.8 — |
-0.38
|
$148.24M — | $6.32K — | $20.63 — | $20.88 — | $148.24M — | 8.85 | $2.35 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.48 — |
+0.31
|
$147.48M — | $21.13K — | $11.4 — | $11.48 — | $147.48M — | 5.23 | $2.19 — | |
| First Capital FCAP | $43.67 — |
+1.32
|
$146.53M — | $8.65K — | $43.11 — | $43.97 — | $146.53M — | 11.93 | $3.66 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
-0.25
|
$146.41M — | $13.85K — | $9.39 — | $9.5 — | $146.41M — | 472.34 | $0.02 — | |
| Tian Ruixiang TIRX | $1.2 — |
+0.42
|
$145.56M — | $17.25K — | $1.19 — | $1.2 — | $145.56M — | 0 | -$2.42 — | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+1.87
|
$570.4M 144.98M USD | $15.69K 3.99K USD | $10.65 2.71 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 9.99 | $1.09 0.28 USD | |
| BankFinancial BFIN | $11.59 — |
-1.36
|
$144.42M — | $9.22K — | $11.57 — | $11.91 — | $144.42M — | 32.19 | $0.36 — | |
| Richmond Mutual Bancorporation RMBI | $13.84 — |
-0.36
|
$144.04M — | $3.9K — | $13.69 — | $13.97 — | $144.04M — | 15.55 | $0.89 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.67 0.36 USD |
-1.07
|
$11.86B 143.52M USD | $718.97K 8.7K USD | $29.45 0.36 USD | $30.09 0.36 USD | $11.86B 143.52M USD | 12.51 | $2.37 0.03 USD | |
| CB Financial Services CBFV | $28.99 — |
0
|
$143.42M — | $942 — | $28.99 — | $28.99 — | $143.42M — | 15.17 | $1.91 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
+0.59
|
$142.39M — | $164.65K — | $8.39 — | $8.54 — | $142.39M — | 9.63 | $0.88 — | |
| The China Fund CHN | $14.74 — |
-0.64
|
$142.32M — | $66.68K — | $14.69 — | $14.79 — | $142.32M — | 7.84 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.12
|
$141.94M — | $55.22K — | $4.25 — | $4.28 — | $141.94M — | 8.18 | $0.52 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $520.85K 16.36K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| Ellsworth Growth and Income Fund ECF | $10.28 — |
+0.79
|
$140.66M — | $30.86K — | $10.24 — | $10.32 — | $140.66M — | 5.47 | $1.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
-0.1
|
$139.95M — | $19.36K — | $6.21 — | $6.24 — | $139.95M — | 0 | $0 — | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.71B 139.79M USD | $1.2M 8.1K USD | $107 0.72 USD | $109 0.74 USD | $20.71B 139.79M USD | 12.55 | $8.52 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.04 3.48 USD |
-0.76
|
$523.98M 139.78M USD | $58.8K 15.68K USD | $12.96 3.46 USD | $13.1 3.49 USD | $523.98M 139.78M USD | 17.38 | $0.75 0.2 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
0
|
$656.09M 139.5M USD | $77.9K 16.56K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.75 — |
+0.28
|
$139.21M — | $155.54K — | $10.71 — | $10.76 — | $139.21M — | 29.05 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
+0.42
|
$138.41M — | $57.63K — | $11.86 — | $11.97 — | $138.41M — | 16.12 | $0.74 — | |
| Monroe Capital MRCC | $6.37 — |
+0.68
|
$138.08M — | $30.39K — | $6.32 — | $6.5 — | $138.08M — | 19.31 | $0.33 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.95 0.35 USD |
+0.46
|
$4.34B 137.84M USD | $194.9K 6.19K USD | $10.9 0.35 USD | $11 0.35 USD | $4.34B 137.84M USD | 15.64 | $0.7 0.02 USD | |
| Eagle Bancorp Montana EBMT | $17.29 — |
-1.59
|
$137.49M — | $13.61K — | $17.29 — | $17.64 — | $137.49M — | 12.26 | $1.41 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.61K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+1.13
|
$124.88M 136.51M USD | $235.96K 257.94K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $124.88M 136.51M USD | 2.02 | $0.2 0.22 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
-0.92
|
$4.28B 135.99M USD | $175.76K 5.58K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.92 — |
-0.25
|
$135.73M — | $30.02K — | $11.91 — | $11.97 — | $135.73M — | 7.89 | $1.51 — | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $654.71K 433.32K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.25
|
$123.33M 134.82M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-2.3
|
$1.04B 133.59M USD | $1.55M 198.19K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.04B 133.59M USD | 0 | -$0.01 -0.001 USD | |
| Clough Global Equity Fund GLQ | $7.13 — |
+0.39
|
$133.56M — | $10.8K — | $7.08 — | $7.14 — | $133.56M — | 3.36 | $2.12 — | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+5.1
|
$117.19M 133.34M USD | $218.96K 249.12K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.27 -0.3 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
-0.16
|
$132.61M — | $19.5K — | $6.28 — | $6.3 — | $132.61M — | 25.12 | $0.25 — | |
| Rhinebeck Bancorp RBKB | $11.88 — |
+0.42
|
$131.85M — | $5.18K — | $11.86 — | $11.97 — | $131.85M — | 0 | -$0.69 — | |
| John Hancock Income Securities Trust JHS | $11.29 — |
+0.27
|
$131.49M — | $1.03K — | $11.26 — | $11.26 — | $131.49M — | 12.40 | $0.91 — | |
| Union Bankshares UNB | $28.53 — |
-0.28
|
$129.49M — | $2.12K — | $27.5 — | $28.7 — | $129.49M — | 14.70 | $1.94 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
0
|
$173.64M 128.85M USD | $14.75K 10.95K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+2.06
|
$194.59M 128.79M USD | $127.33K 84.28K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $102.23K 67.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Western Asset Premier Bond Fund WEA | $10.84 — |
-0.28
|
$128.62M — | $14.06K — | $10.84 — | $10.91 — | $128.62M — | 20.45 | $0.53 — | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-2.16
|
$172.84M 128.26M USD | $240.02K 178.11K USD | $1.35 1 USD | $1.42 1.05 USD | $172.84M 128.26M USD | 45.33 | $0.03 0.02 USD | |
| Neptune Digital Assets NPPTF | $1 — |
-0.99
|
$127.98M — | $66.63K — | $0.9799 — | $1.03 — | $127.98M — | 50.00 | $0.02 — | |
| SB Financial SBFG | $19.61 — |
-0.46
|
$127.96M — | $14.68K — | $19.45 — | $19.76 — | $127.96M — | 11.53 | $1.7 — | |
| John Hancock Diversified Income Fund HEQ | $10.58 — |
-0.28
|
$127.95M — | $78.44K — | $10.56 — | $10.66 — | $127.95M — | 10.37 | $1.02 — | |
| eHealth EHTH | $4.17 — |
-1.07
|
$126.31M — | $104.53K — | $4.1 — | $4.22 — | $126.31M — | 0 | -$0.56 — | |
| Great Elm Capital GECC | $10.91 — |
+0.6
|
$125.89M — | $19.95K — | $10.84 — | $10.94 — | $125.89M — | 24.23 | $0.45 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.58 4.16 USD |
+0.58
|
$468M 124.85M USD | $72.15K 19.25K USD | $15.46 4.12 USD | $15.68 4.18 USD | $468M 124.85M USD | 7.79 | $2 0.53 USD | |
| B. Riley Financial RILY | $4.08 — |
+4.08
|
$124.43M — | $824.22K — | $3.75 — | $4.19 — | $124.43M — | 0 | -$23.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||