결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrum Capital Limited CENTRUM.NS | $39.23 0.47 USD |
-1.21
|
$15.71B 190.09M USD | $1.17M 14.21K USD | $38.86 0.47 USD | $40.2 0.49 USD | $15.71B 190.09M USD | 0 | -$2.39 -0.02 USD | |
| Banco Pine S.A. PINE4.SA | $4.04 0.82 USD |
-0.98
|
$936.25M 189.76M USD | $68.1K 13.8K USD | $4.02 0.81 USD | $4.11 0.83 USD | $936.25M 189.76M USD | 2.18 | $1.85 0.37 USD | |
| Parke Bancorp PKBK | $15.82 — |
+2.13
|
$189.25M — | $4.97K — | $15.49 — | $15.82 — | $189.25M — | 8.15 | $1.94 — | |
| First Financial Northwest FFNW | $20.62 — |
+0.1
|
$189.18M — | $32.41K — | $20.27 — | $20.71 — | $189.18M — | 60.64 | $0.34 — | |
| PIMCO California Municipal Income Fund II PCK | $5.84 — |
-0.17
|
$188.36M — | $31.41K — | $5.83 — | $5.85 — | $188.36M — | 11.91 | $0.49 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
-0.54
|
$172.24M 188.29M USD | $4.16K 4.55K USD | $17.9 19.57 USD | $18.3 20 USD | $172.24M 188.29M USD | 22.53 | $0.81 0.89 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.02 — |
+0.26
|
$186.95M — | $9.91K — | $7.97 — | $8.02 — | $186.95M — | 0 | -$0.02 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.09 — |
-0.2
|
$186.2M — | $7.75K — | $17.07 — | $17.2 — | $186.2M — | 26.69 | $0.64 — | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
-7.2
|
$186.1M — | $657 — | $0 — | $0 — | $186.1M — | 0 | -$0.2 — | |
| LCNB LCNB | $13.09 — |
+3.72
|
$185.13M — | $9.24K — | $12.76 — | $13.1 — | $185.13M — | 14.87 | $0.88 — | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $1.35K 172.87 USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| FVCBankcorp FVCB | $10.22 — |
+0.44
|
$183.71M — | $15.08K — | $10.07 — | $10.38 — | $183.71M — | 40.85 | $0.25 — | |
| Invesco Bond Fund VBF | $16.07 — |
-0.68
|
$183.49M — | $17.19K — | $16.03 — | $16.18 — | $183.49M — | 22.01 | $0.73 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.22 — |
-0.12
|
$182.6M — | $29.83K — | $12.21 — | $12.27 — | $182.6M — | 24.42 | $0.5 — | |
| Tristar Acquisition I TRIS | $11.14 — |
+0.04
|
$182.24M — | $5K — | $11.14 — | $11.14 — | $182.24M — | 41.25 | $0.27 — | |
| Aker Horizons ASA AKH.OL | $2.75 0.26 USD |
-0.65
|
$1.9B 181.85M USD | $1.03M 99.16K USD | $2.75 0.26 USD | $2.81 0.27 USD | $1.9B 181.85M USD | 0 | -$6.49 -0.6 USD | |
| Security National Financial SNFCA | $7.86 — |
+3.15
|
$181.01M — | $36.65K — | $7.57 — | $8 — | $181.01M — | 8.54 | $0.92 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.48 4.81 USD |
+0.93
|
$243.78M 180.9M USD | $500 371.03 USD | $6.46 4.79 USD | $6.48 4.81 USD | $243.78M 180.9M USD | 12.96 | $0.5 0.37 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.9 — |
+0.36
|
$180.82M — | $39.3K — | $13.81 — | $13.93 — | $180.82M — | 6.71 | $2.07 — | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.41B 180.38M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.27 0.03 USD |
+3.85
|
$1.4B 179.56M USD | $2.36M 301.24K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Portman Ridge Finance PTMN | $19.22 — |
+0.37
|
$178.86M — | $11.42K — | $19.19 — | $19.25 — | $178.86M — | 11.50 | $1.67 — | |
| AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $40.4 1.27 USD |
-2.93
|
$5.64B 177.24M USD | $551.64K 17.32K USD | $40.4 1.27 USD | $41.68 1.31 USD | $5.64B 177.24M USD | 11.77 | $3.43 0.11 USD | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
+0.5
|
$236.44M 177.2M USD | $12K 8.99K USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.33 — |
0
|
$177.09M — | $20.59K — | $9.32 — | $9.38 — | $177.09M — | 12.43 | $0.75 — | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $574K 73.39K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
| Provident Bancorp PVBC | $9.99 — |
+3.31
|
$176.39M — | $83.88K — | $9.48 — | $9.99 — | $176.39M — | 12.03 | $0.83 — | |
| Kenanga Investment Bank Berhad 6483.KL | $1.14 0.24 USD |
0
|
$828.16M 176.09M USD | $727.9K 154.77K USD | $1.14 0.24 USD | $1.16 0.25 USD | $828.16M 176.09M USD | 9.50 | $0.12 0.03 USD | |
| Ames National ATLO | $19.58 — |
+0.8
|
$176.02M — | $3.42K — | $19.22 — | $19.59 — | $176.02M — | 17.79 | $1.1 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.78 — |
-0.1
|
$175.66M — | $2.77K — | $9.77 — | $9.81 — | $175.66M — | 30.56 | $0.32 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.55 — |
-0.28
|
$175.48M — | $58 — | $10.55 — | $10.55 — | $175.48M — | 0 | -$0.1 — | |
| Kina Securities Limited KSL.AX | $0.92 0.61 USD |
-0.54
|
$264.44M 175.02M USD | $458.56K 303.5K USD | $0.92 0.61 USD | $0.93 0.62 USD | $264.44M 175.02M USD | 6.57 | $0.14 0.09 USD | |
| Oxford Square Capital OXSQ | $2.93 — |
-0.34
|
$174.98M — | $147.39K — | $2.93 — | $2.95 — | $174.98M — | 18.31 | $0.16 — | |
| doValue S.p.A. DOV.MI | $2 2.19 USD |
-1.96
|
$159.65M 174.52M USD | $377.14K 412.26K USD | $1.99 2.18 USD | $2.05 2.24 USD | $159.65M 174.52M USD | 0 | -$0.23 -0.2 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
-0.58
|
$173.91M — | $160.88K — | $2.39 — | $2.41 — | $173.91M — | 7.24 | $0.33 — | |
| C&F Financial CFFI | $51.79 — |
+4.94
|
$173.9M — | $24.16K — | $48.7 — | $52.5 — | $173.9M — | 8.53 | $6.07 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-1.67
|
$1.36B 173.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.36B 173.51M USD | 29.50 | $0.01 0.001 USD | |
| Insight Select Income Fund INSI | $16.17 — |
-0.8
|
$173.24M — | $2.88K — | $16.16 — | $16.27 — | $173.24M — | 17.57 | $0.92 — | |
| California BanCorp CALB | $20.37 — |
+0.39
|
$172.55M — | $34.12K — | $19.63 — | $20.38 — | $172.55M — | 8.59 | $2.37 — | |
| Middlefield Banc MBCN | $21.38 — |
-1.56
|
$172.48M — | $1.08K — | $21.38 — | $21.4 — | $172.48M — | 10.42 | $2.05 — | |
| Barings Participation Investors MPV | $16.23 — |
+1.25
|
$172.4M — | $8.52K — | $16.17 — | $16.32 — | $172.4M — | 9.49 | $1.71 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.42 4.83 USD |
+2.31
|
$155.8M 170.31M USD | $147 160.69 USD | $4.28 4.68 USD | $4.44 4.85 USD | $155.8M 170.31M USD | 11.94 | $0.37 0.4 USD | |
| Virginia National Bankshares VABK | $31.67 — |
-0.72
|
$170.1M — | $2.57K — | $31.25 — | $31.67 — | $170.1M — | 9.95 | $3.18 — | |
| BCB Bancorp BCBP | $10.03 — |
+1.21
|
$170.08M — | $10.42K — | $9.81 — | $10.03 — | $170.08M — | 6.42 | $1.56 — | |
| Ether Capital DTSRF | $4.6 — |
0
|
$169.84M — | $250 — | $4.6 — | $4.6 — | $169.84M — | 4.89 | $0.94 — | |
| The New America High Income Fund HYB | $7.27 — |
-0.34
|
$169.82M — | $12.11K — | $7.26 — | $7.27 — | $169.82M — | 6.00 | $1.21 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5 0.55 USD |
-3.46
|
$154.97M 169.4M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $154.97M 169.4M USD | 7.17 | $0.07 0.08 USD | |
| Franklin Universal Trust FT | $6.74 — |
-0.47
|
$169.35M — | $22.19K — | $6.73 — | $6.77 — | $169.35M — | 15.31 | $0.44 — | |
| OCI International Holdings Limited 0329.HK | $0.88 0.11 USD |
+1.15
|
$1.32B 168.75M USD | $2.19M 279.83K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.32B 168.75M USD | 0 | -$0.01 -0.001 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+10.62
|
$1.32B 168.14M USD | $227.05M 29.03M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.32B 168.14M USD | 0 | -$0.01 -0.001 USD | |
| ESSA Bancorp ESSA | $16.5 — |
0
|
$167.17M — | $5.85K — | $16.48 — | $16.55 — | $167.17M — | 8.87 | $1.86 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+0.17
|
$603.48M 165.79M USD | $3.34M 917.67K USD | $2.35 0.65 USD | $2.39 0.66 USD | $603.48M 165.79M USD | 9.45 | $0.25 0.07 USD | |
| National Bankshares NKSH | $28.06 — |
-1.37
|
$165.38M — | $6.58K — | $27.87 — | $28.14 — | $165.38M — | 12.41 | $2.26 — | |
| Learn CW Inv LCW | $10.91 — |
0
|
$164.61M — | $1.22K — | $10.91 — | $10.91 — | $164.61M — | 0 | -$0.1 — | |
| Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $2.1K — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.99 — |
+0.11
|
$164.19M — | $38.45K — | $8.98 — | $9.01 — | $164.19M — | 24.97 | $0.36 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $250.95 3.04 USD |
+0.56
|
$13.51B 163.5M USD | $1.51M 18.26K USD | $247.52 2.99 USD | $258.45 3.13 USD | $13.51B 163.5M USD | 8.93 | $28.1 0.34 USD | |
| First Western Financial MYFW | $16.99 — |
+1.92
|
$163.47M — | $16.28K — | $16.58 — | $17.23 — | $163.47M — | 41.43 | $0.41 — | |
| Global Data Centre Group GDC.AX | $3.19 2.11 USD |
-1.24
|
$246.5M 163.15M USD | $24.33K 16.11K USD | $3.15 2.08 USD | $3.22 2.13 USD | $246.5M 163.15M USD | 0 | -$0.05 -0.03 USD | |
| Enphys NFYS | $10.96 — |
+0.14
|
$163.04M — | $904 — | $10.94 — | $10.96 — | $163.04M — | 23.81 | $0.46 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $247.3 7.77 USD |
-2.54
|
$5.18B 162.65M USD | $270.97K 8.51K USD | $245.5 7.71 USD | $255 8.01 USD | $5.18B 162.65M USD | 10.16 | $24.33 0.76 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.52 — |
+0.08
|
$162.13M — | $6.72K — | $12.45 — | $12.52 — | $162.13M — | 54.43 | $0.23 — | |
| US Solar Fund Ord USF.L | $0.4799 — |
0
|
$161.11M — | $11.93K — | $0.46 — | $0.5 — | $161.11M — | 0 | -$0.13 — | |
| Penns Woods Bancorp PWOD | $21.25 — |
+1.82
|
$160M — | $28.7K — | $20.67 — | $21.47 — | $160M — | 9.70 | $2.19 — | |
| Western Asset Global High Income Fund EHI | $7.04 — |
-0.71
|
$159.98M — | $1.5K — | $7.04 — | $7.13 — | $159.98M — | 35.20 | $0.2 — | |
| Monroe Capital MRCC | $7.38 — |
-0.67
|
$159.9M — | $28.16K — | $7.37 — | $7.44 — | $159.9M — | 738.00 | $0.01 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.26 — |
0
|
$159.57M — | $19.98K — | $15.22 — | $15.3 — | $159.57M — | 80.31 | $0.19 — | |
| PIMCO California Municipal Income Fund III PZC | $7.09 — |
-0.13
|
$159.43M — | $50.87K — | $7.09 — | $7.11 — | $159.43M — | 13.90 | $0.51 — | |
| Fiducian Group Ltd FID.AX | $7.63 5.05 USD |
-0.52
|
$240.17M 158.96M USD | $1.19K 789.6 USD | $7.48 4.95 USD | $7.7 5.1 USD | $240.17M 158.96M USD | 17.74 | $0.43 0.28 USD | |
| Medallion Financial Corp. MFIN | $6.8 — |
-0.58
|
$158.96M — | $93.76K — | $6.66 — | $6.98 — | $158.96M — | 3.20 | $2.12 — | |
| Praemium Limited PPS.AX | $0.5 0.33 USD |
0
|
$239.15M 158.28M USD | $888.18K 587.85K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $239.15M 158.28M USD | 24.75 | $0.02 0.01 USD | |
| Evans Bancorp EVBN | $28.41 — |
-0.39
|
$156.85M — | $19.05K — | $28.21 — | $28.79 — | $156.85M — | 7.39 | $3.84 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.33 — |
-0.8
|
$156.69M — | $47.82K — | $12.32 — | $12.44 — | $156.69M — | 6.42 | $1.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.95 — |
-1.17
|
$156.35M — | $93.17K — | $2.94 — | $2.96 — | $156.35M — | 5.88 | $0.5 — | |
| Nuveen New York Municipal Value Fund NNY | $8.25 — |
-0.12
|
$155.81M — | $35.35K — | $8.25 — | $8.28 — | $155.81M — | 16.17 | $0.51 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.48 — |
+0.11
|
$154.91M — | $41.45K — | $11.41 — | $11.53 — | $154.91M — | 0 | -$0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.22 — |
-0.97
|
$154.9M — | $62.68K — | $10.22 — | $10.4 — | $154.9M — | 7.40 | $1.38 — | |
| FTAC Emerald EMLD | $10.78 — |
+0.09
|
$154.68M — | $70.12K — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
+0.56
|
$206.2M 154.54M USD | $41.8K 31.33K USD | $0.9 0.67 USD | $0.9 0.67 USD | $206.2M 154.54M USD | 22.37 | $0.04 0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.28 5.14 USD |
+0.73
|
$578.4M 154.3M USD | $104.47K 27.87K USD | $19.14 5.11 USD | $19.58 5.22 USD | $578.4M 154.3M USD | 13.87 | $1.39 0.37 USD | |
| Min Xin Holdings Limited 0222.HK | $2.02 0.26 USD |
-3.81
|
$1.21B 154.26M USD | $544K 69.56K USD | $2.01 0.26 USD | $2.11 0.27 USD | $1.21B 154.26M USD | 28.85 | $0.07 0.008 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.25
|
$154.23M — | $68.67K — | $3.25 — | $3.29 — | $154.23M — | 0 | -$0.04 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.31 — |
-0.19
|
$154.14M — | $25.96K — | $5.28 — | $5.31 — | $154.14M — | 6.55 | $0.81 — | |
| Peoples Bancorp of North Carolina PEBK | $29.08 — |
+0.02
|
$153.84M — | $25.29K — | $28.8 — | $29.19 — | $153.84M — | 9.92 | $2.93 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
0
|
$153.54M — | $8.44K — | $3.17 — | $3.18 — | $153.54M — | 15.14 | $0.21 — | |
| Battery Future BFAC | $11.1 — |
+0.54
|
$153.13M — | $122 — | $11.1 — | $11.1 — | $153.13M — | 29.21 | $0.38 — | |
| The Gabelli Multimedia Trust GGT | $5.43 — |
-0.73
|
$152.97M — | $29.93K — | $5.42 — | $5.45 — | $152.97M — | 6.54 | $0.83 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.64 — |
+0.16
|
$152M — | $33.11K — | $9.62 — | $9.68 — | $152M — | 120.50 | $0.08 — | |
| Insas Berhad 3379.KL | $1.07 0.23 USD |
+2.88
|
$709.53M 150.87M USD | $757.1K 160.98K USD | $1.04 0.22 USD | $1.07 0.23 USD | $709.53M 150.87M USD | 8.23 | $0.13 0.03 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.47 — |
-0.13
|
$150.82M — | $51.25K — | $7.46 — | $7.5 — | $150.82M — | 8.78 | $0.85 — | |
| Allied Cooperative Insurance Group 8150.SR | $19.42 5.18 USD |
-1.32
|
$565.12M 150.76M USD | $234.35K 62.52K USD | $19.36 5.16 USD | $19.82 5.29 USD | $565.12M 150.76M USD | 6.65 | $2.92 0.78 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
+1.29
|
$202.17M 150.02M USD | $8.46K 6.28K USD | $4.66 3.46 USD | $4.72 3.5 USD | $202.17M 150.02M USD | 1.85 | $2.54 1.88 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$137.22M 150M USD | $686.71K 750.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| G-Resources Group Limited 1051.HK | $2.6 0.33 USD |
0
|
$1.17B 149.87M USD | $10.16K 1.3K USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.17B 149.87M USD | 21.66 | $0.12 0.02 USD | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.11 — |
-0.16
|
$149.82M — | $13.36K — | $7.09 — | $7.13 — | $149.82M — | 9.73 | $0.73 — | |
| Salama Cooperative Insurance Company 8050.SR | $27.9 7.44 USD |
0
|
$558M 148.86M USD | $90.24K 24.07K USD | $27.75 7.4 USD | $28.5 7.6 USD | $558M 148.86M USD | 9.55 | $2.92 0.78 USD | |
| Investar Holding ISTR | $15.09 — |
+1.21
|
$148.32M — | $24.58K — | $14.84 — | $15.09 — | $148.32M — | 8.43 | $1.79 — | |
| BNY Mellon Municipal Income DMF | $7.14 — |
+0.01
|
$148.23M — | $24.76K — | $7.1 — | $7.15 — | $148.23M — | 16.60 | $0.43 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.48 0.07 USD |
+0.81
|
$5.22B 146.93M USD | $143.52K 4.04K USD | $2.46 0.07 USD | $2.48 0.07 USD | $5.22B 146.93M USD | 12.40 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||