결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
+0.57
|
$152.70M — | $99.59K — | $6.96 — | $7.07 — | $152.70M — | 54.15 | $0.13 — | |
| Westwood WHG | $16.23 — |
-2.7
|
$152.69M — | $9.04K — | $16.23 — | $16.46 — | $152.69M — | 19.55 | $0.83 — | |
| Landmark Bancorp LARK | $26.38 — |
+1.7
|
$152.60M — | $10.62K — | $25.94 — | $26.61 — | $152.60M — | 8.50 | $3.10 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.79 — |
-0.92
|
$151.53M — | $18.52K — | $11.79 — | $11.97 — | $151.53M — | 10.52 | $1.12 — | |
| Finward Bancorp FNWD | $34.80 — |
+0.52
|
$150.60M — | $22.78K — | $34.32 — | $35.10 — | $150.60M — | 18.21 | $1.91 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.25
|
$150.59M — | $82.91K — | $11.83 — | $11.90 — | $150.59M — | 12.60 | $0.94 — | |
| ArrowMark Financial BANX | $21.08 — |
-0.66
|
$150.28M — | $14.04K — | $20.89 — | $21.30 — | $150.28M — | 7.69 | $2.74 — | |
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $218.63K — | $4.17 — | $4.20 — | $150.16M — | 3.39 | $1.23 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.14 — |
+0.09
|
$149.86M — | $21.74K — | $11.12 — | $11.18 — | $149.86M — | 11.60 | $0.96 — | |
| The Korea Fund KF | $35.91 — |
+0.42
|
$149.33M — | $9.78K — | $35.71 — | $36.00 — | $149.33M — | 14.90 | $2.41 — | |
| CMBC CAPITAL 1141.HK | HK$1.06 0.14 USD |
-4.5
|
HK$1.16B 148.68M USD | HK$299.50K 38.29K USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$1.16B 148.68M USD | 13.25 | HK$0.08 0.01 USD | |
| Clough Global Equity Fund GLQ | $7.93 — |
+1.08
|
$148.59M — | $50.35K — | $7.84 — | $7.95 — | $148.59M — | 30.50 | $0.26 — | |
| South Atlantic Bancshares SABK | $19.80 — |
-0.34
|
$147.90M — | $8.00K — | $19.39 — | $19.90 — | $147.90M — | 16.63 | $1.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.42 — |
-0.38
|
$147.83M — | $17.68K — | $11.39 — | $11.47 — | $147.83M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.30 — |
-0.14
|
$147.62M — | $73.17K — | $7.30 — | $7.33 — | $147.62M — | 9.12 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.62 — |
-0.21
|
$147.58M — | $96.20K — | $9.60 — | $9.66 — | $147.58M — | 6.37 | $1.51 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
-1.54
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.74M 146.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.48 — |
+0.53
|
$146.45M — | $53.79K — | $9.45 — | $9.54 — | $146.45M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-1.08
|
$146.34M — | $16.55K — | $11.86 — | $11.98 — | $146.34M — | 0 | -$0.62 — | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
+0.16
|
A$220.16M 145.71M USD | A$287.19K 190.08K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$220.16M 145.71M USD | 0 | -A$0.08 -0.05 USD | |
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
-2.36
|
€133.03M 145.41M USD | €460.05K 502.89K USD | €1.66 1.81 USD | €1.70 1.86 USD | €133.03M 145.41M USD | 3.93 | €0.42 0.46 USD | |
| CF Bankshares CFBK | $22.56 — |
-0.62
|
$145.37M — | $16.63K — | $22.54 — | $22.88 — | $145.37M — | 9.06 | $2.49 — | |
| Brockhaus Technologies AG BKHT.DE | €12.55 13.72 USD |
+3.29
|
€132.20M 144.51M USD | €1.30K 1.42K USD | €12.30 13.45 USD | €12.55 13.72 USD | €132.20M 144.51M USD | 0 | -€5.37 -5.8 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
0
|
SAR 541.00M 144.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Soluna SLNH | $2.11 — |
-10.97
|
$144.04M — | $7.62M — | $1.98 — | $2.49 — | $144.04M — | 0 | -$8.02 — | |
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
+0.3
|
NOK 1.50B 143.94M USD | NOK 422.65K 40.54K USD | NOK 3.28 0.31 USD | NOK 3.43 0.33 USD | NOK 1.50B 143.94M USD | 12.80 | NOK 0.26 0.02 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.12B 143.75M USD | HK$600.00 76.72 USD | HK$4.20 0.54 USD | HK$4.94 0.63 USD | HK$1.12B 143.75M USD | 24.33 | HK$0.18 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 41.02K 1.15K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.88 | THB 0.61 0.02 USD | |
| BTCS BTCS | $2.98 — |
+1.71
|
$143.20M — | $1.13M — | $2.92 — | $3.09 — | $143.20M — | 0 | -$1.08 — | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
0
|
CA$192.01M 142.48M USD | CA$15.35K 11.39K USD | CA$11.99 8.9 USD | CA$12.11 8.99 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| BankFinancial BFIN | $11.42 — |
+0.09
|
$142.30M — | $21.09K — | $11.40 — | $11.56 — | $142.30M — | 60.10 | $0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Monroe Capital MRCC | $6.53 — |
+0.31
|
$141.48M — | $81.10K — | $6.40 — | $6.54 — | $141.48M — | 0 | -$0.19 — | |
| Foresight Financial FGFH | $39.10 — |
+0.26
|
$140.66M — | $592.00 — | $38.62 — | $39.00 — | $140.66M — | 8.12 | $4.81 — | |
| OFS Credit Company OCCI | $5.00 — |
+1.21
|
$138.58M — | $282.13K — | $4.93 — | $5.01 — | $138.58M — | 35.71 | $0.14 — | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 24.54M 690.54K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.40 0.14 USD |
-0.45
|
TRY 4.37B 137.36M USD | TRY 3.91M 122.73K USD | TRY 4.36 0.14 USD | TRY 4.46 0.14 USD | TRY 4.37B 137.36M USD | 27.50 | TRY 0.16 0.005 USD | |
| MainStreet Bancshares MNSB | $18.32 — |
+0.71
|
$137.34M — | $27.69K — | $18.18 — | $18.40 — | $137.34M — | 0 | -$0.91 — | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$586.14K 387.94K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.04 0.64 USD |
-0.2
|
HK$1.07B 136.97M USD | HK$156.00K 19.95K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$1.07B 136.97M USD | 21.91 | HK$0.23 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
-0.08
|
$136.90M — | $28.64K — | $11.97 — | $12.03 — | $136.90M — | 8.77 | $1.37 — | |
| Xtra Energy XTPT | $0.59 — |
0
|
$136.77M — | $42.26K — | $0.53 — | $0.60 — | $136.77M — | 0 | $0.00 — | |
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
0
|
CHF 119.19M 135.61M USD | CHF 8.27K 9.41K USD | CHF 8.92 10.15 USD | CHF 9.00 10.24 USD | CHF 119.19M 135.61M USD | 64.14 | CHF 0.14 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹102.53 1.24 USD |
+4.52
|
₹11.19B 135.33M USD | ₹1.04M 12.6K USD | ₹97.94 1.18 USD | ₹104.00 1.26 USD | ₹11.19B 135.33M USD | 21.72 | ₹4.72 0.06 USD | |
| Bancroft Fund BCV | $22.97 — |
-2.55
|
$134.65M — | $76.03K — | $22.91 — | $23.65 — | $134.65M — | 10.34 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
-0.17
|
$134.52M — | $6.84K — | $11.54 — | $11.60 — | $134.52M — | 12.69 | $0.91 — | |
| Capital Finance Holdings Limited 8239.HK | HK$11.18 1.43 USD |
0
|
HK$1.05B 134.15M USD | HK$740.01K 94.62K USD | HK$9.85 1.26 USD | HK$11.22 1.43 USD | HK$1.05B 134.15M USD | 1118.00 | HK$0.01 0.001 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
-0.92
|
NT$4.21B 133.76M USD | NT$430.78K 13.69K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.21B 133.76M USD | 0 | -NT$0.36 -0.01 USD | |
| SB Financial SBFG | $21.20 — |
+2.07
|
$133.53M — | $13.33K — | $21.02 — | $21.83 — | $133.53M — | 10.04 | $2.11 — | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
0
|
MYR 626.53M 133.22M USD | MYR 91.90K 19.54K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.7
|
€121.05M 132.32M USD | €31.56K 34.5K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.05M 132.32M USD | 0 | -€0.02 -0.02 USD | |
| Western Asset Premier Bond Fund WEA | $11.15 — |
+0.09
|
$132.30M — | $9.69K — | $11.10 — | $11.18 — | $132.30M — | 11.26 | $0.99 — | |
| BCB Bancorp BCBP | $7.67 — |
-1.54
|
$132.14M — | $78.42K — | $7.66 — | $7.89 — | $132.14M — | 127.83 | $0.06 — | |
| Embassy Bancorp EMYB | $17.28 — |
+0.41
|
$132.11M — | $300.00 — | $17.21 — | $17.28 — | $132.11M — | 11.22 | $1.54 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.92 1.25 USD |
-2.63
|
TRY 4.20B 131.9M USD | TRY 602.24K 18.91K USD | TRY 39.00 1.22 USD | TRY 41.78 1.31 USD | TRY 4.20B 131.9M USD | 24.79 | TRY 1.61 0.05 USD | |
| Eagle Bancorp Montana EBMT | $16.51 — |
-1.02
|
$131.29M — | $11.30K — | $16.49 — | $16.79 — | $131.29M — | 9.59 | $1.72 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
+0.28
|
$131.22M — | $33.35K — | $10.79 — | $10.87 — | $131.22M — | 9.11 | $1.19 — | |
| eHealth EHTH | $4.23 — |
+2.17
|
$130.14M — | $244.35K — | $4.13 — | $4.27 — | $130.14M — | 26.43 | $0.16 — | |
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+0.93
|
A$196.34M 129.95M USD | A$290.99K 192.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 18.16 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.02
|
A$196.01M 129.73M USD | A$28.68K 18.98K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.15 0.29 USD |
-2.87
|
TRY 4.13B 129.7M USD | TRY 2.55M 80.24K USD | TRY 9.11 0.29 USD | TRY 9.57 0.3 USD | TRY 4.13B 129.7M USD | 0 | -TRY 0.05 -0.001 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.56 — |
+0.1
|
$128.49M — | $30.39K — | $9.53 — | $9.59 — | $128.49M — | 0 | -$0.65 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.65 0.32 USD |
+0.3
|
₹10.62B 128.47M USD | ₹102.27K 1.24K USD | ₹26.50 0.32 USD | ₹26.75 0.32 USD | ₹10.62B 128.47M USD | 10.28 | ₹2.59 0.03 USD | |
| Richmond Mutual Bancorporation RMBI | $13.20 — |
-2.73
|
$128.06M — | $50.61K — | $12.77 — | $13.46 — | $128.06M — | 12.45 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
0
|
$126.85M — | $12.08K — | $9.69 — | $9.76 — | $126.85M — | 10.54 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.29 — |
+0.78
|
$126.34M — | $43.31K — | $10.22 — | $10.30 — | $126.34M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.67 — |
+0.29
|
$126.17M — | $5.19K — | $13.62 — | $13.67 — | $126.17M — | 7.23 | $1.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.33
|
$125.86M — | $57.85K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.17 — |
+0.36
|
$124.67M — | $14.05K — | $21.06 — | $21.17 — | $124.67M — | 20.35 | $1.04 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.62 9.36 USD |
-6.1
|
CA$167.04M 123.96M USD | CA$41.01K 30.43K USD | CA$12.00 8.9 USD | CA$13.25 9.83 USD | CA$167.04M 123.96M USD | 3.46 | CA$3.64 2.7 USD | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,427.00 9.99 USD |
+1.9
|
ILA 41.99B 122.45M USD | ILA 3.04M 8.87K USD | ILA 3,364.00 9.81 USD | ILA 3,455.00 10.07 USD | ILA 41.99B 122.45M USD | 10.54 | ILA 3.25 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.14 0.06 USD |
-1.83
|
THB 4.35B 122.35M USD | THB 76.52K 2.15K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 23.77 | THB 0.09 0.002 USD | |
| John Hancock Investors Trust JHI | $13.80 — |
-0.07
|
$120.67M — | $14.52K — | $13.78 — | $13.83 — | $120.67M — | 14.37 | $0.96 — | |
| ARTA TECHFIN 0279.HK | HK$0.74 0.09 USD |
-3.9
|
HK$941.67M 120.4M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$941.67M 120.4M USD | 0 | -HK$0.06 -0.007 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
0
|
MYR 563.78M 119.88M USD | MYR 71.00K 15.1K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.25B 119.64M USD | THB 3.62M 101.8K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.25B 119.64M USD | 9.33 | THB 0.33 0.009 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.52 — |
+0.27
|
$119.11M — | $55.34K — | $12.47 — | $12.53 — | $119.11M — | 21.59 | $0.58 — | |
| Vala Inc. 2051.HK | HK$0.57 0.07 USD |
+5.56
|
HK$929.09M 118.8M USD | HK$2.42M 309.43K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$929.09M 118.8M USD | 0 | -HK$0.05 -0.006 USD | |
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$118.54M — | $114.89K — | $3.74 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+0.31
|
€108.04M 118.11M USD | €469.94K 513.7K USD | €0.16 0.17 USD | €0.16 0.18 USD | €108.04M 118.11M USD | 0 | €0.00 0 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.05
|
$118.06M — | $7.94K — | $9.42 — | $9.49 — | $118.06M — | 63.23 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
<0.01
|
$117.82M — | $35.14K — | $6.29 — | $6.31 — | $117.82M — | 9.83 | $0.64 — | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
-0.14
|
CA$158.57M 117.67M USD | CA$194.76K 144.52K USD | CA$7.00 5.19 USD | CA$7.04 5.22 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.24 — |
+1.4
|
$117.27M — | $154.54K — | $7.15 — | $7.25 — | $117.27M — | 5.28 | $1.37 — | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 3.62M 101.8K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Affinity Bancshares AFBI | $18.87 — |
-0.16
|
$116.38M — | $6.40K — | $18.83 — | $18.96 — | $116.38M — | 16.12 | $1.17 — | |
| Calamos Global Total Return Fund CGO | $11.82 — |
+0.17
|
$116.16M — | $29.38K — | $11.71 — | $11.89 — | $116.16M — | 14.07 | $0.84 — | |
| Siebert Financial SIEB | $2.85 — |
+0.71
|
$115.22M — | $14.88K — | $2.74 — | $2.91 — | $115.22M — | 11.87 | $0.24 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
+1.95
|
$114.83M — | $35.17K — | $13.92 — | $14.20 — | $114.83M — | 19.63 | $0.72 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.72 — |
+0.19
|
$113.50M — | $3.90K — | $10.74 — | $10.80 — | $113.50M — | 4.78 | $2.24 — | |
| Allspring Utilities and High Income Fund ERH | $12.78 — |
+0.24
|
$112.87M — | $11.45K — | $12.73 — | $12.84 — | $112.87M — | 7.51 | $1.70 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.04
|
$112.73M — | $17.21K — | $11.54 — | $11.61 — | $112.73M — | 0 | -$0.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.16 — |
+0.43
|
$112.03M — | $3.14K — | $14.12 — | $14.24 — | $112.03M — | 4.89 | $2.89 — | |
| Great Elm Capital GECC | $7.99 — |
-0.5
|
$111.85M — | $61.06K — | $7.98 — | $8.14 — | $111.85M — | 0 | -$0.65 — | |
| Riverview Bancorp RVSB | $5.38 — |
-0.55
|
$111.64M — | $27.85K — | $5.34 — | $5.43 — | $111.64M — | 24.45 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||