결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.26 — |
+0.49
|
$115.26M — | $5.31K — | $9.26 — | $9.27 — | $115.26M — | 24.36 | $0.38 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.24
|
HK$901.20M 115.23M USD | HK$74.00K 9.46K USD | HK$4.23 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.04
|
$115.13M — | $15.49K — | $12.08 — | $12.12 — | $115.13M — | 11.86 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.08 — |
+0.51
|
$114.38M — | $10.23K — | $13.00 — | $13.15 — | $114.38M — | 11.27 | $1.16 — | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$153.82M 114.14M USD | CA$69.51K 51.58K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.03 — |
+1.22
|
$114.00M — | $6.17K — | $18.97 — | $19.14 — | $114.00M — | 3.79 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.79 — |
+0.26
|
$112.61M — | $22.85K — | $24.30 — | $25.00 — | $112.61M — | 10.28 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
-2.77
|
$109.95M — | $465.35K — | $0.92 — | $0.98 — | $109.95M — | 46.75 | $0.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.77 — |
+0.13
|
$109.42M — | $17.78K — | $7.76 — | $7.81 — | $109.42M — | 70.63 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.29 — |
+0.13
|
$107.46M — | $5.75K — | $23.29 — | $23.41 — | $107.46M — | 9.27 | $2.51 — | ||
Provident Financial
PROV
US
|
$16.97 — |
-0.53
|
$106.13M — | $6.00K — | $16.93 — | $17.24 — | $106.13M — | 18.24 | $0.93 — | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 498.55M 106.01M USD | MYR 145.90K 31.02K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 498.55M 106.01M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.69
|
$104.99M — | $72.04K — | $1.18 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,942.00 8.58 USD |
+0.03
|
ILA 36.00B 104.96M USD | ILA 3.68M 10.72K USD | ILA 2,920.00 8.51 USD | ILA 2,964.00 8.64 USD | ILA 36.00B 104.96M USD | 9.28 | ILA 3.17 0.009 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$20.70K 13.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 12.65 | A$0.10 0.07 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
+0.36
|
$104.62M — | $81.95K — | $5.55 — | $5.62 — | $104.62M — | 26.61 | $0.21 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$814.99M 104.21M USD | HK$1.48M 188.73K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.69 — |
+1.8
|
$103.25M — | $10.15K — | $11.60 — | $11.72 — | $103.25M — | 4.65 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.25 — |
+1.08
|
$102.89M — | $4.13K — | $42.28 — | $43.25 — | $102.89M — | 14.76 | $2.93 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$783.86M 100.23M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$783.86M 100.23M USD | 0 | -HK$0.13 -0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+1
|
A$149.92M 99.22M USD | A$48.90K 32.37K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.92M 99.22M USD | 5.94 | A$0.17 0.11 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.97
|
NOK 1.03B 99.05M USD | NOK 64.85K 6.22K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
-0.45
|
$97.79M — | $7.12K — | $15.33 — | $15.50 — | $97.79M — | 127.83 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.82 — |
+0.45
|
$97.59M — | $17.56K — | $17.70 — | $17.91 — | $97.59M — | 10.24 | $1.74 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.86K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.38 — |
+1.07
|
$97.10M — | $63.03K — | $8.29 — | $8.50 — | $97.10M — | 3.99 | $2.10 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.86 5.83 USD |
+1.29
|
CA$130.11M 96.55M USD | CA$85.67K 63.57K USD | CA$7.80 5.79 USD | CA$7.87 5.84 USD | CA$130.11M 96.55M USD | 4.51 | CA$1.74 1.29 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.82 0.09 USD |
-0.35
|
TRY 3.07B 96.42M USD | TRY 10.82M 339.88K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 3.07B 96.42M USD | 3.00 | TRY 0.94 0.03 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 5.00K 3.75K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.04 — |
+0.5
|
$96.14M — | $9.68K — | $15.94 — | $16.05 — | $96.14M — | 16.03 | $1.00 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.56 — |
+0.48
|
$95.42M — | $21.29K — | $10.41 — | $10.70 — | $95.42M — | 19.19 | $0.55 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$744.11M 95.14M USD | HK$716.00K 91.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$744.11M 95.14M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
0
|
A$143.64M 95.07M USD | A$99.87K 66.1K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.83 — |
+2.91
|
$94.93M — | $54.00K — | $8.56 — | $8.82 — | $94.93M — | 3.42 | $2.58 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$177.30K 117.35K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.58 USD |
+3.48
|
A$142.65M 94.42M USD | A$10.18K 6.74K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$142.65M 94.42M USD | 7.93 | A$0.30 0.2 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
+1.87
|
$94.16M — | $3.58K — | $0.96 — | $0.99 — | $94.16M — | 2.06 | $0.48 — | ||
Royce Global Trust
RGT
US
|
$14.33 — |
+1.34
|
$94.05M — | $35.11K — | $14.04 — | $14.39 — | $94.05M — | 4.94 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.64 3.11 USD |
+4.21
|
SAR 349.20M 93.16M USD | SAR 943.80K 251.78K USD | SAR 11.15 2.97 USD | SAR 11.70 3.12 USD | SAR 349.20M 93.16M USD | 0 | -SAR 1.71 -0.4 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥893K 6.03K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $131.80K — | $2.81 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.43 — |
+0.12
|
$92.12M — | $15.41K — | $8.41 — | $8.47 — | $92.12M — | 12.04 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
0
|
$91.83M — | $112.46K — | $4.52 — | $4.66 — | $91.83M — | 4.24 | $1.08 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.28 0.23 USD |
+0.83
|
TRY 2.92B 91.77M USD | TRY 1.27M 39.91K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.92B 91.77M USD | 14.00 | TRY 0.52 0.02 USD | ||
|
United Bancorp
UBCP
US
|
$15.80 — |
-0.06
|
$91.34M — | $1.15K — | $15.80 — | $15.83 — | $91.34M — | 11.70 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
0
|
$90.75M — | $3.51K — | $16.27 — | $16.47 — | $90.75M — | 15.67 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
-0.3
|
$90.49M — | $26.75K — | $4.98 — | $5.00 — | $90.49M — | 24.89 | $0.20 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$121.87M 90.43M USD | CA$247.97K 184.01K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$121.87M 90.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.54 0.08 USD |
-4.51
|
TRY 2.87B 90.14M USD | TRY 52.01M 1.63M USD | TRY 2.51 0.08 USD | TRY 2.68 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
-0.32
|
$90.00M — | $153.75K — | $3.01 — | $3.09 — | $90.00M — | 0 | -$1.20 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
+3.5
|
A$135.01M 89.35M USD | A$10.69K 7.07K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$135.01M 89.35M USD | 9.25 | A$0.08 0.05 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
-0.03
|
$89.34M — | $7.72K — | $14.60 — | $14.64 — | $89.34M — | 162.33 | $0.09 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
+0.15
|
SAR 333.00M 88.84M USD | SAR 318.82K 85.05K USD | SAR 6.48 1.73 USD | SAR 6.75 1.8 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.45 -1.4 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.24
|
CHF 70.42M 88.32M USD | CHF 154.62K 193.93K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.42M 88.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
+7.09
|
$88.16M — | $188.01K — | $1.42 — | $1.53 — | $88.16M — | 0.0039 | $379.14 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.23 — |
+0.18
|
$87.80M — | $5.70K — | $11.20 — | $11.29 — | $87.80M — | 93.58 | $0.12 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.33
|
€75.27M 86.89M USD | €245.95K 283.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.27M 86.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.93 7.37 USD |
+0.51
|
CA$116.82M 86.69M USD | CA$47.07K 34.93K USD | CA$9.87 7.32 USD | CA$9.96 7.39 USD | CA$116.82M 86.69M USD | 10.56 | CA$0.94 0.7 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.55 1.16 USD |
-2.78
|
PLN 341.02M 86.68M USD | PLN 21.04K 5.35K USD | PLN 4.49 1.14 USD | PLN 4.68 1.19 USD | PLN 341.02M 86.68M USD | 6.06 | PLN 0.75 0.19 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+3.86
|
€74.80M 86.35M USD | €451.69K 521.4K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
+0.76
|
$85.31M — | $87.94K — | $0.63 — | $0.68 — | $85.31M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+50.8
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Great Elm Capital
GECC
US
|
$6.09 — |
+1.33
|
$84.60M — | $115.14K — | $5.95 — | $6.15 — | $84.60M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.00 — |
-1.26
|
$84.50M — | $70.51K — | $10.95 — | $11.28 — | $84.50M — | 33.33 | $0.33 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.36 USD |
+1.85
|
A$127.46M 84.36M USD | A$60.13K 39.8K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$127.46M 84.36M USD | 0 | A$0.00 0 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
+0.27
|
$84.06M — | $13.96K — | $7.38 — | $7.48 — | $84.06M — | 10.04 | $0.74 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.29 1.94 USD |
-0.82
|
SAR 313.47M 83.63M USD | SAR 869.76K 232.03K USD | SAR 7.28 1.94 USD | SAR 7.55 2.01 USD | SAR 313.47M 83.63M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$653.50M 83.56M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.42
|
CA$111.50M 82.74M USD | CA$772.00 572.87 USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 2.39M 74.92K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.21 2.72 USD |
+2.82
|
SAR 306.30M 81.71M USD | SAR 265.83K 70.92K USD | SAR 9.86 2.63 USD | SAR 10.21 2.72 USD | SAR 306.30M 81.71M USD | 13.98 | SAR 0.73 0.19 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.66
|
$80.76M — | $19.31K — | $10.65 — | $10.76 — | $80.76M — | 8.80 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
+0.35
|
$80.70M — | $960.00 — | $11.47 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$107.30M 79.63M USD | CA$386.11K 286.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.51 1.74 USD |
0
|
€68.63M 79.22M USD | €8.11K 9.36K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
+1.75
|
$79.17M — | $26.33K — | $6.31 — | $6.38 — | $79.17M — | 6.25 | $1.02 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.82 — |
+0.12
|
$78.91M — | $5.41K — | $16.81 — | $16.90 — | $78.91M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
<0.01
|
$78.58M — | $59.88K — | $6.99 — | $7.06 — | $78.58M — | 0 | -$0.10 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.41
|
$76.83M — | $2.23K — | $12.26 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$64.59K 42.75K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
+2.22
|
$75.33M — | $28.47K — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€65.15M 75.2M USD | €509.00 587.56 USD | €6.16 7.11 USD | €6.26 7.23 USD | €65.15M 75.2M USD | 12.15 | €0.51 0.59 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.81 USD |
0
|
A$113.39M 75.05M USD | A$21.49K 14.22K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$113.39M 75.05M USD | 24.39 | A$0.05 0.03 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-4.47
|
$74.91M — | $34.09K — | $0.36 — | $0.38 — | $74.91M — | 0 | -$0.04 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 349.77M 74.37M USD | MYR 0.00 0 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
The European Equity Fund
EEA
US
|
$10.74 — |
+1.99
|
$73.26M — | $95.41K — | $10.60 — | $10.77 — | $73.26M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
-0.29
|
$73.08M — | $14.86K — | $10.36 — | $10.40 — | $73.08M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||