Ergebnisseite 22 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $89.67K — | $0.38 — | $0.38 — | $182.24M — | 3.22 | $0.11 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.49 — |
+0.61
|
$181.11M — | $335.81K — | $2.48 — | $2.5 — | $181.11M — | 5.53 | $0.45 — | |
| Wataniya Insurance Company 8300.SR | $16.88 4.5 USD |
-2.99
|
$675.2M 180.13M USD | $142.08K 37.9K USD | $16.88 4.5 USD | $17.42 4.65 USD | $675.2M 180.13M USD | 6.64 | $2.54 0.68 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.1 0.42 USD |
0
|
$5.66B 179.85M USD | $83.25K 2.65K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+4.1
|
$1.39B 178.29M USD | $310K 39.64K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+0.58
|
$162.02M 177.11M USD | $96.53K 105.52K USD | $0.63 0.69 USD | $0.75 0.82 USD | $162.02M 177.11M USD | 0 | -$1.12 -1.2 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.89 — |
+0.75
|
$176.82M — | $23.07K — | $9.87 — | $9.9 — | $176.82M — | 17.35 | $0.57 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Axactor ASA ACR.OL | $6.08 0.58 USD |
0
|
$1.84B 176.22M USD | $125.19K 12.01K USD | $5.96 0.57 USD | $6.2 0.59 USD | $1.84B 176.22M USD | 0 | -$2.67 -0.2 USD | |
| Invesco Bond Fund VBF | $15.37 — |
+0.33
|
$175.6M — | $51.66K — | $15.26 — | $15.43 — | $175.6M — | 13.25 | $1.16 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.16 3.51 USD |
-1.05
|
$658M 175.54M USD | $89.47K 23.87K USD | $13.16 3.51 USD | $13.44 3.59 USD | $658M 175.54M USD | 25.80 | $0.51 0.14 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.83 1.36 USD |
-1.61
|
$236.17M 175.25M USD | $494.71K 367.1K USD | $1.76 1.31 USD | $1.87 1.39 USD | $236.17M 175.25M USD | 61.00 | $0.03 0.02 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.48 0.74 USD |
+1.16
|
$820.54M 174.47M USD | $11K 2.34K USD | $3.48 0.74 USD | $3.51 0.75 USD | $820.54M 174.47M USD | 9.15 | $0.38 0.08 USD | |
| SWK SWKH | $14.16 — |
+0.14
|
$173.74M — | $18.33K — | $14.09 — | $14.25 — | $173.74M — | 10.04 | $1.41 — | |
| Eagle Financial Services EFSI | $32.18 — |
+3.81
|
$173.08M — | $30.5K — | $31.41 — | $32.5 — | $173.08M — | 14.96 | $2.15 — | |
| NXG Cushing Midstream Energy Fund SRV | $40.04 — |
0
|
$173.01M — | $41.07K — | $39.96 — | $40.46 — | $173.01M — | 2.64 | $15.13 — | |
| PIMCO California Municipal Income Fund II PCK | $5.36 — |
+0.56
|
$172.88M — | $239.51K — | $5.33 — | $5.39 — | $172.88M — | 0 | -$0.02 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.96 3.46 USD |
-1.82
|
$648M 172.87M USD | $121.91K 32.52K USD | $12 3.2 USD | $13.18 3.52 USD | $648M 172.87M USD | 8.09 | $1.6 0.43 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.52 — |
+0.67
|
$172.75M — | $14.18K — | $16.4 — | $16.57 — | $172.75M — | 4.96 | $3.33 — | |
| Franklin Financial Services FRAF | $38.66 — |
+0.29
|
$172.36M — | $12.99K — | $38.66 — | $39 — | $172.36M — | 14.69 | $2.63 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.25 — |
+0.18
|
$170.51M — | $69.1K — | $11.25 — | $11.33 — | $170.51M — | 11.36 | $0.99 — | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
0
|
$636M 169.67M USD | $76.11K 20.31K USD | $11.9 3.17 USD | $12.12 3.23 USD | $636M 169.67M USD | 14.63 | $0.82 0.22 USD | |
| Neptune Digital Assets NPPTF | $1.29 — |
-3.73
|
$169.27M — | $74.03K — | $1.28 — | $1.37 — | $169.27M — | 64.50 | $0.02 — | |
| Landmark Bancorp LARK | $28.84 — |
-1.33
|
$169.04M — | $11.67K — | $28.74 — | $29.55 — | $169.04M — | 11.26 | $2.56 — | |
| Oxford Square Capital OXSQ | $2.36 — |
0
|
$168.44M — | $522.7K — | $2.35 — | $2.38 — | $168.44M — | 0 | $0 — | |
| National Bankshares NKSH | $25.87 — |
+0.54
|
$168.37M — | $25.67K — | $25.73 — | $26.48 — | $168.37M — | 18.74 | $1.38 — | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
0
|
$153.58M 167.88M USD | $5.04K 5.51K USD | $14.5 15.85 USD | $14.7 16.07 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.33 — |
+0.43
|
$167.58M — | $32.07K — | $9.22 — | $9.36 — | $167.58M — | 5.65 | $1.65 — | |
| Brompton Split Banc Corp. SBC.TO | $10.2 7.57 USD |
+1.09
|
$223.93M 166.17M USD | $21.67K 16.08K USD | $10.02 7.44 USD | $10.2 7.57 USD | $223.93M 166.17M USD | 11.86 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| BV Financial BVFL | $15.4 — |
-1.6
|
$164.78M — | $23.94K — | $15.4 — | $15.89 — | $164.78M — | 14.80 | $1.04 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $8.38K — | $48.62 — | $49.5 — | $164.41M — | 13.31 | $3.68 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.35
|
$597.1M 164.04M USD | $1.09M 300.82K USD | $2.34 0.64 USD | $2.37 0.65 USD | $597.1M 164.04M USD | 8.35 | $0.28 0.08 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.59 0.41 USD |
+5
|
$13.54B 163.82M USD | $1.57M 19.01K USD | $32.13 0.39 USD | $34.4 0.42 USD | $13.54B 163.82M USD | 0 | -$4.51 -0.05 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.48 — |
+0.95
|
$160.96M — | $89.4K — | $8.41 — | $8.51 — | $160.96M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.61
|
$159.97M — | $41.27K — | $3.3 — | $3.33 — | $159.97M — | 7.37 | $0.45 — | |
| Special Opportunities Fund SPE | $14.97 — |
-0.06
|
$159.19M — | $22.36K — | $14.95 — | $15.25 — | $159.19M — | 4.40 | $3.4 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.77 — |
+0.51
|
$158.79M — | $19.26K — | $11.75 — | $11.78 — | $158.79M — | 12.79 | $0.92 — | |
| Ames National ATLO | $17.77 — |
+2.07
|
$158.43M — | $8.64K — | $17.57 — | $18.05 — | $158.43M — | 13.66 | $1.3 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $3.3K 2.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
+0.35
|
$157.31M — | $833.53K — | $2.83 — | $2.87 — | $157.31M — | 10.25 | $0.28 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-1.1
|
$236.76M 156.7M USD | $44.92K 29.73K USD | $1.35 0.89 USD | $1.37 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.71 — |
+1.98
|
$155.74M — | $120.54K — | $7.57 — | $7.72 — | $155.74M — | 9.28 | $0.83 — | |
| CF Bankshares CFBK | $24 — |
+0.1
|
$155.37M — | $47.04K — | $23.99 — | $24.25 — | $155.37M — | 10.57 | $2.27 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
0
|
$2.43T 155.24M USD | $70.23M 4.49K USD | $55 0.0035 USD | $60 0.0038 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| SuRo Capital SSSS | $6.59 — |
+3.29
|
$155.21M — | $474.06K — | $6.46 — | $6.77 — | $155.21M — | 0 | -$0.78 — | |
| Nuveen New York Municipal Value Fund NNY | $8.2 — |
0
|
$154.87M — | $13.25K — | $8.18 — | $8.26 — | $154.87M — | 16.07 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.06 — |
+0.8
|
$154.33M — | $55.35K — | $10.02 — | $10.1 — | $154.33M — | 6.61 | $1.52 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.25 0.39 USD |
+0.41
|
$4.85B 154.2M USD | $30.01K 953.42 USD | $12.25 0.39 USD | $12.25 0.39 USD | $4.85B 154.2M USD | 17.50 | $0.7 0.02 USD | |
| Ohio Valley Banc OVBC | $32.73 — |
-5.54
|
$154.19M — | $10.07K — | $32.32 — | $35 — | $154.19M — | 12.21 | $2.68 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$205.69M 154.15M USD | $348.1K 260.89K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.07 — |
-0.49
|
$154.15M — | $192.37K — | $12.06 — | $12.24 — | $154.15M — | 9.42 | $1.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.32
|
$154.05M — | $147.11K — | $3.16 — | $3.22 — | $154.05M — | 2.53 | $1.25 — | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
-1.05
|
$231.47M 153.2M USD | $295.54K 195.61K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $231.47M 153.2M USD | 5.87 | $0.08 0.05 USD | |
| Western Asset Municipal High Income Fund MHF | $7.07 — |
+0.14
|
$153.12M — | $61.45K — | $7.05 — | $7.12 — | $153.12M — | 8.41 | $0.84 — | |
| Meridian MRBK | $13.56 — |
+1.73
|
$153.03M — | $31.09K — | $13.39 — | $13.59 — | $153.03M — | 9.54 | $1.42 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.99 — |
+1.63
|
$152.59M — | $163.03K — | $4.91 — | $4.99 — | $152.59M — | 4.05 | $1.23 — | |
| United Security Bancshares UBFO | $8.59 — |
-1.38
|
$152.22M — | $37.08K — | $8.59 — | $8.8 — | $152.22M — | 11.01 | $0.78 — | |
| Peoples Bancorp of North Carolina PEBK | $28.54 — |
-0.45
|
$151.2M — | $2.32K — | $28.54 — | $28.86 — | $151.2M — | 9.35 | $3.05 — | |
| BankFinancial BFIN | $11.94 — |
-0.75
|
$149.9M — | $22.64K — | $11.93 — | $12.07 — | $149.9M — | 33.16 | $0.36 — | |
| MainStreet Bancshares MNSB | $19.38 — |
-0.1
|
$149.46M — | $36.04K — | $19.11 — | $19.45 — | $149.46M — | 0 | -$1.71 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.22 — |
+0.39
|
$149.3M — | $30.72K — | $10.2 — | $10.27 — | $149.3M — | 35.24 | $0.29 — | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
+1.36
|
$583.37M 148.28M USD | $4.66K 1.19K USD | $10.95 2.78 USD | $11.25 2.86 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Banca Sistema S.p.A. BST.MI | $1.69 1.84 USD |
-1.06
|
$135.5M 148.12M USD | $346.58K 378.86K USD | $1.68 1.83 USD | $1.72 1.88 USD | $135.5M 148.12M USD | 4.11 | $0.41 0.45 USD | |
| Bellevue Group AG BBN.SW | $9.78 11.13 USD |
+1.45
|
$129.92M 147.82M USD | $7.35K 8.37K USD | $9.6 10.92 USD | $9.78 11.13 USD | $129.92M 147.82M USD | 14.17 | $0.69 0.79 USD | |
| Citizens Community Bancorp CZWI | $14.75 — |
+0.55
|
$147.34M — | $30.73K — | $14.72 — | $14.93 — | $147.34M — | 11.61 | $1.27 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+1.39
|
$147.08M — | $16.02K — | $9.45 — | $9.56 — | $147.08M — | 474.50 | $0.02 — | |
| Pinetree Capital Ltd. PNP.TO | $20.9 15.51 USD |
+6.69
|
$196.19M 145.58M USD | $7.83K 5.81K USD | $19.67 14.6 USD | $20.9 15.51 USD | $196.19M 145.58M USD | 5.75 | $3.63 2.69 USD | |
| CB Financial Services CBFV | $28.64 — |
-0.76
|
$144.97M — | $17.1K — | $28.64 — | $29.18 — | $144.97M — | 14.99 | $1.91 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.13B 144.77M USD | $461K 58.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.76 — |
0
|
$144.7M — | $26.71K — | $10.76 — | $10.82 — | $144.7M — | 6.60 | $1.63 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.3 0.37 USD |
+1.71
|
$11.96B 144.69M USD | $735.45K 8.9K USD | $29.55 0.36 USD | $31 0.38 USD | $11.96B 144.69M USD | 12.78 | $2.37 0.03 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+2.83
|
$21.38B 144.31M USD | $339.2K 2.29K USD | $107 0.72 USD | $109 0.74 USD | $21.38B 144.31M USD | 12.79 | $8.52 0.06 USD | |
| BNY Mellon Municipal Income DMF | $6.95 — |
+0.36
|
$144.16M — | $62.56K — | $6.92 — | $6.97 — | $144.16M — | 5.60 | $1.24 — | |
| ArrowMark Financial BANX | $20.05 — |
-0.45
|
$143.53M — | $26.94K — | $19.95 — | $20.19 — | $143.53M — | 8.56 | $2.34 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+6.14
|
$130.86M 143.04M USD | $1.09M 1.2M USD | $0.4 0.43 USD | $0.51 0.56 USD | $130.86M 143.04M USD | 0 | -$0.01 -0.01 USD | |
| OFS Credit Company OCCI | $6.08 — |
+1.67
|
$142.61M — | $161.95K — | $6 — | $6.1 — | $142.61M — | 6.75 | $0.9 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
0
|
$670.67M 142.6M USD | $1.1K 233.89 USD | $0.92 0.2 USD | $0.92 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.2
|
$129.2M 141.24M USD | $296.83K 324.48K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.08 | $0.2 0.22 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.95 — |
+0.18
|
$140.74M — | $26.68K — | $10.95 — | $11.09 — | $140.74M — | 5.00 | $2.19 — | |
| BCB Bancorp BCBP | $8.17 — |
+2.25
|
$140.22M — | $81.96K — | $8.01 — | $8.2 — | $140.22M — | 51.06 | $0.16 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.82 — |
+0.65
|
$140.11M — | $37.57K — | $10.82 — | $10.88 — | $140.11M — | 29.24 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
+0.97
|
$139.88M — | $128.43K — | $6.16 — | $6.24 — | $139.88M — | 0 | $0 — | |
| Westwood WHG | $14.84 — |
-1.2
|
$139.19M — | $19.58K — | $14.81 — | $15.03 — | $139.19M — | 371.00 | $0.04 — | |
| Richmond Mutual Bancorporation RMBI | $13.37 — |
+0.53
|
$139.15M — | $27.8K — | $13.3 — | $13.67 — | $139.15M — | 15.02 | $0.89 — | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.08B 138.09M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.72 | $0.22 0.03 USD | |
| Monroe Capital MRCC | $6.37 — |
+0.47
|
$138.01M — | $30.28K — | $6.34 — | $6.46 — | $138.01M — | 19.30 | $0.33 — | |
| The Gabelli Multimedia Trust GGT | $4.13 — |
0
|
$137.77M — | $305.97K — | $4.1 — | $4.16 — | $137.77M — | 7.94 | $0.52 — | |
| GoHealth GOCO | $6.29 — |
+9.39
|
$137M — | $79.51K — | $5.76 — | $6.36 — | $137M — | 0 | -$0.15 — | |
| Buruj Cooperative Insurance Company 8270.SR | $16.98 4.53 USD |
-2.41
|
$509.4M 135.89M USD | $43.86K 11.7K USD | $16.82 4.49 USD | $17.56 4.68 USD | $509.4M 135.89M USD | 36.91 | $0.46 0.12 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.06 — |
+0.62
|
$135.34M — | $115.19K — | $8.02 — | $8.07 — | $135.34M — | 4.52 | $1.78 — | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Liva Insurance Company 8280.SR | $12.66 3.38 USD |
-2.62
|
$506.4M 135.09M USD | $83.05K 22.16K USD | $12.66 3.38 USD | $13.1 3.49 USD | $506.4M 135.09M USD | 17.83 | $0.71 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.25
|
$20.01B 135.08M USD | $275.7K 1.86K USD | $241 1.63 USD | $246 1.66 USD | $20.01B 135.08M USD | 21.54 | $11.28 0.08 USD | |
| Eagle Bancorp Montana EBMT | $16.98 — |
+1.37
|
$135.03M — | $32.25K — | $16.83 — | $17.18 — | $135.03M — | 12.04 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.55 — |
+3.49
|
$134.74M — | $57.88K — | $14.08 — | $14.66 — | $134.74M — | 15.47 | $0.94 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.6 — |
+0.61
|
$134.53M — | $16.25K — | $11.58 — | $11.7 — | $134.53M — | 15.67 | $0.74 — | |
| Ellsworth Growth and Income Fund ECF | $9.82 — |
+1.13
|
$134.37M — | $26.19K — | $9.77 — | $9.87 — | $134.37M — | 5.16 | $1.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||