Ergebnisseite 22 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.24 2.2 USD |
+1.1
|
SAR 436.72M 116.51M USD | SAR 53.17K 14.18K USD | SAR 8.12 2.17 USD | SAR 8.40 2.24 USD | SAR 436.72M 116.51M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Bank of the James Financial BOTJ | $25.56 — |
+5.32
|
$116.13M — | $15.33K — | $24.50 — | $26.00 — | $116.13M — | 10.60 | $2.41 — | ||
| John Hancock Investors Trust JHI | $13.23 — |
+0.23
|
$115.69M — | $21.87K — | $13.23 — | $13.37 — | $115.69M — | 11.40 | $1.16 — | ||
| Patriot National Bancorp PNBK | $0.98 — |
-1.72
|
$115.57M — | $144.99K — | $0.98 — | $1.02 — | $115.57M — | 49.14 | $0.02 — | ||
| Liva Insurance Company 8280.SR | SAR 10.81 2.88 USD |
+2.85
|
SAR 432.40M 115.35M USD | SAR 140.59K 37.51K USD | SAR 10.54 2.81 USD | SAR 10.88 2.9 USD | SAR 432.40M 115.35M USD | 13.51 | SAR 0.80 0.21 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.00 — |
-0.41
|
$114.99M — | $20.26K — | $12.00 — | $12.26 — | $114.99M — | 8.27 | $1.45 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $10.87K — | $12.07 — | $12.12 — | $114.80M — | 11.83 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
+0.11
|
$114.76M — | $469.00 — | $9.20 — | $9.22 — | $114.76M — | 24.26 | $0.38 — | ||
| Bogota Financial BSBK | $8.90 — |
-0.76
|
$114.42M — | $9.95K — | $8.90 — | $9.03 — | $114.42M — | 52.36 | $0.17 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.93 — |
-0.45
|
$113.40M — | $1.47K — | $18.93 — | $18.93 — | $113.40M — | 3.77 | $5.01 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
+0.82
|
TRY 3.54B 111.29M USD | TRY 47.31M 1.49M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 516.93M 109.91M USD | MYR 864.10K 183.73K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 516.93M 109.91M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Magyar Bancorp MGYR | $16.96 — |
0
|
$109.61M — | $262.00 — | $16.96 — | $17.15 — | $109.61M — | 9.52 | $1.78 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
+0.58
|
$108.93M — | $22.22K — | $7.72 — | $7.75 — | $108.93M — | 70.31 | $0.11 — | ||
| Yiren Digital YRD | $1.24 — |
+3.33
|
$108.49M — | $44.57K — | $1.21 — | $1.25 — | $108.49M — | 13.77 | $0.09 — | ||
| Union Bankshares UNB | $23.50 — |
+0.49
|
$108.45M — | $4.20K — | $23.33 — | $23.75 — | $108.45M — | 9.36 | $2.51 — | ||
| Provident Financial PROV | $17.17 — |
+2.26
|
$107.38M — | $3.99K — | $16.90 — | $17.36 — | $107.38M — | 18.46 | $0.93 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,969.00 8.66 USD |
-0.4
|
ILA 36.33B 105.92M USD | ILA 3.84M 11.2K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.33B 105.92M USD | 9.36 | ILA 3.17 0.009 USD | ||
| High Income Securities Fund PCF | $5.62 — |
-0.35
|
$105.19M — | $23.94K — | $5.59 — | $5.65 — | $105.19M — | 26.76 | $0.21 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
+1.01
|
HK$814.99M 104.21M USD | HK$3.93M 502.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.74 — |
+0.77
|
$103.69M — | $9.44K — | $11.64 — | $11.74 — | $103.69M — | 4.67 | $2.51 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-5.15
|
HK$801.28M 102.45M USD | HK$336.00K 42.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+8.94
|
HK$797.69M 101.99M USD | HK$3.89M 497.13K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
| Sound Financial Bancorp SFBC | $42.12 — |
+0.12
|
$100.46M — | $1.92K — | $42.20 — | $42.23 — | $100.46M — | 14.41 | $2.93 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.83K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.47 — |
+0.59
|
$97.48M — | $44.00K — | $8.37 — | $8.55 — | $97.48M — | 4.00 | $2.10 — | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 3.08B 96.77M USD | TRY 10.69M 335.77K USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 3.08B 96.77M USD | 2.97 | TRY 0.95 0.03 USD | ||
| AMTD IDEA Group AMTD | $1.02 — |
-1.09
|
$96.69M — | $3.19K — | $1.02 — | $1.04 — | $96.69M — | 2.12 | $0.48 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
<0.01
|
$96.65M — | $6.94K — | $15.03 — | $15.25 — | $96.65M — | 126.34 | $0.12 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 454.18M 96.57M USD | MYR 239.50K 50.92K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.59 — |
-0.59
|
$96.36M — | $12.28K — | $17.59 — | $17.90 — | $96.36M — | 10.11 | $1.74 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.81 0.6 USD |
+0.62
|
SGD 127.74M 95.74M USD | SGD 5.10K 3.82K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 127.74M 95.74M USD | 13.41 | SGD 0.06 0.04 USD | ||
| First Northwest Bancorp FNWB | $10.59 — |
+1.05
|
$95.69M — | $5.12K — | $10.59 — | $10.71 — | $95.69M — | 19.25 | $0.55 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.93 — |
-0.13
|
$95.48M — | $12.89K — | $15.92 — | $16.10 — | $95.48M — | 15.92 | $1.00 — | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.68 5.7 USD |
+0.52
|
CA$127.13M 94.34M USD | CA$58.02K 43.06K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.13M 94.34M USD | 4.41 | CA$1.74 1.29 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| United Bancorp UBCP | $16.10 — |
+0.63
|
$93.07M — | $35.84K — | $15.70 — | $16.24 — | $93.07M — | 11.92 | $1.35 — | ||
| OFS Credit Company OCCI | $3.19 — |
-2.29
|
$92.94M — | $82.06K — | $3.19 — | $3.27 — | $92.94M — | 0 | -$0.39 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
-0.7
|
$92.88M — | $58.08K — | $2.84 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $2.62K — | $8.43 — | $8.50 — | $92.34M — | 12.07 | $0.70 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.32 0.23 USD |
-2.14
|
TRY 2.94B 92.28M USD | TRY 4.54M 142.42K USD | TRY 7.31 0.23 USD | TRY 7.90 0.25 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| Royce Global Trust RGT | $13.98 — |
-0.57
|
$91.75M — | $8.84K — | $13.98 — | $14.21 — | $91.75M — | 4.82 | $2.90 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.55 — |
-1.94
|
$91.23M — | $24.97K — | $4.53 — | $4.73 — | $91.23M — | 4.21 | $1.08 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.46 — |
-3.58
|
$91.00M — | $60.05K — | $8.46 — | $8.99 — | $91.00M — | 3.28 | $2.58 — | ||
| Eaton Vance Senior Income Trust EVF | $4.99 — |
+0.2
|
$90.67M — | $40.21K — | $4.98 — | $5.00 — | $90.67M — | 24.94 | $0.20 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
-6.25
|
A$136.83M 90.56M USD | A$196.71K 130.19K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.60 — |
+0.79
|
$89.24M — | $1.71K — | $14.59 — | $14.64 — | $89.24M — | 162.16 | $0.09 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.15 2.97 USD |
+2.86
|
SAR 334.50M 89.24M USD | SAR 726.41K 193.79K USD | SAR 10.85 2.89 USD | SAR 11.50 3.07 USD | SAR 334.50M 89.24M USD | 0 | -SAR 1.71 -0.4 USD | ||
| First US Bancshares FUSB | $15.97 — |
+0.47
|
$88.94M — | $781.00 — | $15.97 — | $15.97 — | $88.94M — | 15.36 | $1.04 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.92 0.68 USD |
+1.1
|
CA$118.02M 87.58M USD | CA$40.21K 29.84K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$118.02M 87.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.56 1.75 USD |
+0.92
|
SAR 328.00M 87.5M USD | SAR 769.53K 205.29K USD | SAR 6.44 1.72 USD | SAR 6.94 1.85 USD | SAR 328.00M 87.5M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.27
|
$87.41M — | $6.90K — | $11.17 — | $11.23 — | $87.41M — | 93.16 | $0.12 — | ||
| Neptune Digital Assets NPPTF | $0.68 — |
-4.84
|
$87.28M — | $2.70K — | $0.68 — | $0.69 — | $87.28M — | 0 | -$0.02 — | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-2.59
|
A$130.94M 86.66M USD | A$965.74K 639.18K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €385.88K 445.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.52 2.01 USD |
-2.46
|
SAR 323.36M 86.26M USD | SAR 2.08M 555.89K USD | SAR 7.50 2 USD | SAR 7.85 2.09 USD | SAR 323.36M 86.26M USD | 0 | -SAR 0.32 -0.08 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-1.43
|
€74.34M 85.81M USD | €61.12K 70.56K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.34M 85.81M USD | 0.77 | €0.31 0.36 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS.TO | CA$9.80 7.27 USD |
-0.51
|
CA$115.29M 85.55M USD | CA$13.52K 10.04K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.29M 85.55M USD | 10.42 | CA$0.94 0.7 USD | ||
| Silvercrest Asset Management SAMG | $10.95 — |
+0.18
|
$84.12M — | $18.91K — | $10.85 — | $11.14 — | $84.12M — | 33.18 | $0.33 — | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Helius Medical HSDT | $1.43 — |
+3.62
|
$83.49M — | $340.85K — | $1.37 — | $1.47 — | $83.49M — | 0.0037 | $379.14 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
0
|
$83.15M — | $16.95K — | $7.34 — | $7.41 — | $83.15M — | 9.93 | $0.74 — | ||
| Great Elm Capital GECC | $5.96 — |
-2.05
|
$82.80M — | $43.43K — | $5.95 — | $6.12 — | $82.80M — | 0 | -$2.66 — | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
-3.28
|
HK$642.61M 82.17M USD | HK$1.44M 184.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.00 5.19 USD |
-1.27
|
CA$109.93M 81.57M USD | CA$5.40K 4K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
| Advanced Flower Capital AFCG | $3.44 — |
-1.57
|
$81.06M — | $47.11K — | $3.44 — | $3.56 — | $81.06M — | 0 | -$0.64 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.47 — |
+0.35
|
$80.63M — | $4.50K — | $11.46 — | $11.47 — | $80.63M — | 34.75 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.63 — |
-0.19
|
$79.93M — | $26.06K — | $10.60 — | $10.71 — | $79.93M — | 8.71 | $1.22 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.89 2.64 USD |
+5.21
|
SAR 296.70M 79.15M USD | SAR 495.72K 132.25K USD | SAR 9.47 2.53 USD | SAR 9.99 2.67 USD | SAR 296.70M 79.15M USD | 13.92 | SAR 0.71 0.19 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.78 0.81 USD |
-3.66
|
TRY 2.52B 79.1M USD | TRY 1.10M 34.57K USD | TRY 25.78 0.81 USD | TRY 27.40 0.86 USD | TRY 2.52B 79.1M USD | 10.23 | TRY 2.52 0.08 USD | ||
| DelfinGroup AS DGR1R.RG | €1.51 1.74 USD |
-0.66
|
€68.40M 78.96M USD | €11.30K 13.04K USD | €1.50 1.73 USD | €1.52 1.75 USD | €68.40M 78.96M USD | 6.54 | €0.23 0.27 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.82 — |
+0.06
|
$78.91M — | $1.02K — | $16.82 — | $16.85 — | $78.91M — | 0 | -$0.21 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| Hennessy Advisors HNNA | $9.96 — |
+0.09
|
$78.70M — | $2.50K — | $9.92 — | $10.02 — | $78.70M — | 9.39 | $1.06 — | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $7.01 — |
-0.07
|
$78.58M — | $4.57K — | $6.99 — | $7.03 — | $78.58M — | 0 | -$0.10 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$1.23M 909.86K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.27 — |
-1.57
|
$77.81M — | $31.05K — | $6.27 — | $6.39 — | $77.81M — | 6.14 | $1.02 — | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.10 0.01 USD |
-5.71
|
HK$608.44M 77.8M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.31 — |
-0.16
|
$76.74M — | $3.07K — | $12.31 — | $12.38 — | $76.74M — | 0 | -$0.13 — | ||
| iCapital.biz Berhad 5108.KL | MYR 2.55 0.54 USD |
+2.82
|
MYR 359.64M 76.47M USD | MYR 48.90K 10.4K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 359.64M 76.47M USD | 127.50 | MYR 0.02 0.004 USD | ||
| Siebert Financial SIEB | $1.83 — |
+0.55
|
$74.92M — | $9.79K — | $1.82 — | $1.94 — | $74.92M — | 0 | -$0.14 — | ||
| Titanium Oyj TITAN.HE | €6.16 7.11 USD |
-1.28
|
€64.73M 74.72M USD | €3.65K 4.21K USD | €6.16 7.11 USD | €6.26 7.23 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||