Ergebnisseite 22 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bankshares NKSH | $26.87 — |
+5.87
|
$170.98M — | $10.66K — | $25.52 — | $26.87 — | $170.98M — | 21.66 | $1.24 — | |
| Barings Participation Investors MPV | $16.09 — |
-1.59
|
$170.91M — | $38.69K — | $15.76 — | $16.62 — | $170.91M — | 9.93 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $11.26 — |
-4.66
|
$170.85M — | $65.22K — | $11.2 — | $11.57 — | $170.85M — | 6.05 | $1.86 — | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
0
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| Bitcoin Group SE ADE.DE | $29.94 32.73 USD |
+6.17
|
$154.48M 168.86M USD | $8.33K 9.1K USD | $29.36 32.09 USD | $30.06 32.86 USD | $154.48M 168.86M USD | 249.50 | $0.12 0.13 USD | |
| Western New England Bancorp WNEB | $8.06 — |
-0.12
|
$167.74M — | $61.32K — | $7.63 — | $8.17 — | $167.74M — | 14.39 | $0.56 — | |
| First United FUNC | $25.9 — |
-0.58
|
$167.66M — | $29.33K — | $24.93 — | $26.32 — | $167.66M — | 8.22 | $3.15 — | |
| Eagle Financial Services EFSI | $31.07 — |
-1.37
|
$167.11M — | $20.18K — | $31.03 — | $31.62 — | $167.11M — | 7.19 | $4.32 — | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| Oportun Financial OPRT | $4.62 — |
+5.48
|
$166.94M — | $612.37K — | $4.1 — | $4.76 — | $166.94M — | 0 | -$1.95 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-1.72
|
$166.57M — | $557.63K — | $2.22 — | $2.32 — | $166.57M — | 5.08 | $0.45 — | |
| Oxford Square Capital OXSQ | $2.38 — |
-3.25
|
$166.1M — | $1.02M — | $2.28 — | $2.44 — | $166.1M — | 26.44 | $0.09 — | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.68 — |
-1.92
|
$164.76M — | $158.16K — | $8.66 — | $8.76 — | $164.76M — | 0 | -$0.02 — | |
| OP Bancorp OPBK | $11.04 — |
-0.09
|
$164.65M — | $66.13K — | $10.55 — | $11.14 — | $164.65M — | 7.94 | $1.39 — | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
+3.06
|
$248.34M 164.37M USD | $353.86K 234.2K USD | $0.5 0.33 USD | $0.51 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.27 0.7 USD |
+2.83
|
$771.02M 163.94M USD | $102.2K 21.73K USD | $3.1 0.66 USD | $3.29 0.7 USD | $771.02M 163.94M USD | 8.60 | $0.38 0.08 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
+3.41
|
$247.35M 163.71M USD | $269.32K 178.25K USD | $1.03 0.68 USD | $1.07 0.71 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.21M 162.67M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.21M 162.67M USD | 2.10 | $2.46 1.83 USD | |
| First Savings Financial FSFG | $23.5 — |
+0.99
|
$162.49M — | $3.65K — | $23.31 — | $23.55 — | $162.49M — | 8.57 | $2.74 — | |
| BCB Bancorp BCBP | $9.42 — |
+0.64
|
$161.67M — | $72.49K — | $8.66 — | $9.58 — | $161.67M — | 9.51 | $0.99 — | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $144K 95.31K USD | $1.17 0.77 USD | $1.21 0.8 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| Investar Holding ISTR | $16.38 — |
-1.33
|
$160.94M — | $37.86K — | $15.87 — | $17.22 — | $160.94M — | 8.02 | $2.04 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.35 — |
-1.6
|
$160.51M — | $103.73K — | $15.15 — | $15.6 — | $160.51M — | 4.63 | $3.31 — | |
| INTL GENIUS 0033.HK | $2.23 0.29 USD |
+1.83
|
$1.24B 159.17M USD | $2.45M 313.38K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.24B 159.17M USD | 0 | -$0.03 -0.003 USD | |
| First Northern Community Bancorp FNRN | $9.98 — |
0
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| First Community FCCO | $20.7 — |
+0.56
|
$158.75M — | $36.82K — | $19.46 — | $20.93 — | $158.75M — | 11.43 | $1.81 — | |
| Aimia AIMFF | $1.65 — |
-1.2
|
$158.08M — | $200 — | $1.63 — | $1.67 — | $158.08M — | 0 | -$0.53 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.24 0.62 USD |
+0.09
|
$572.08M 157.16M USD | $1.29M 354.31K USD | $2.24 0.61 USD | $2.27 0.62 USD | $572.08M 157.16M USD | 7.46 | $0.3 0.08 USD | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $27.35K — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| COG Financial Services Limited COG.AX | $1.18 0.78 USD |
+2.17
|
$237.16M 156.97M USD | $166.02K 109.88K USD | $1.14 0.75 USD | $1.19 0.79 USD | $237.16M 156.97M USD | 19.58 | $0.06 0.04 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
0
|
$1.22B 156.55M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.08 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
-9.69
|
$4.9B 155.78M USD | $5.01M 159.22K USD | $11.65 0.37 USD | $12 0.38 USD | $4.9B 155.78M USD | 5.88 | $1.98 0.06 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.3 0.86 USD |
+0.78
|
$233.52M 154.55M USD | $70.65K 46.76K USD | $1.28 0.84 USD | $1.3 0.86 USD | $233.52M 154.55M USD | 7.64 | $0.17 0.11 USD | |
| Western Asset Municipal High Income Fund MHF | $7.13 — |
-2.6
|
$154.42M — | $50.22K — | $7.1 — | $7.34 — | $154.42M — | 8.48 | $0.84 — | |
| Nuveen New York Municipal Value Fund NNY | $8.17 — |
-1.05
|
$154.3M — | $46.65K — | $8.12 — | $8.18 — | $154.3M — | 16.01 | $0.51 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-1.09
|
$152.99M — | $57.23K — | $3.14 — | $3.19 — | $152.99M — | 7.05 | $0.45 — | |
| Ames National ATLO | $17.08 — |
-0.58
|
$152.28M — | $9.19K — | $16.81 — | $17.31 — | $152.28M — | 14.98 | $1.14 — | |
| Liva Insurance Company 8280.SR | $14.1 3.76 USD |
+2.47
|
$564M 150.46M USD | $53.61K 14.3K USD | $13.98 3.73 USD | $14.42 3.85 USD | $564M 150.46M USD | 19.85 | $0.71 0.19 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+1.65
|
$200.13M 149.99M USD | $402.9K 301.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $200.13M 149.99M USD | 6.15 | $0.02 0.01 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
-0.42
|
$4.71B 149.8M USD | $2.69M 85.42K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.44 0.31 USD |
+17.31
|
$1.17B 149.65M USD | $1.65M 211.23K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.17B 149.65M USD | 61.00 | $0.04 0.005 USD | |
| Franklin Financial Services FRAF | $33.65 — |
-0.62
|
$149.42M — | $22.71K — | $33 — | $34.85 — | $149.42M — | 13.40 | $2.51 — | |
| BankFinancial BFIN | $11.98 — |
-0.17
|
$149.28M — | $7.72K — | $11.82 — | $12.08 — | $149.28M — | 36.30 | $0.33 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.18 — |
-1.64
|
$148.71M — | $87.77K — | $10.12 — | $10.41 — | $148.71M — | 10.49 | $0.97 — | |
| BNY Mellon Municipal Income DMF | $7.15 — |
-1.38
|
$148.41M — | $60.67K — | $7.12 — | $7.17 — | $148.41M — | 5.76 | $1.24 — | |
| BV Financial BVFL | $14 — |
+0.57
|
$148.32M — | $23.78K — | $13.53 — | $14.21 — | $148.32M — | 12.84 | $1.09 — | |
| Monroe Capital MRCC | $6.78 — |
-2.31
|
$146.9M — | $253.7K — | $6.55 — | $6.94 — | $146.9M — | 15.06 | $0.45 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $7.17K — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| The New Germany Fund GF | $8.88 — |
-3.06
|
$144.76M — | $12.08K — | $8.8 — | $8.98 — | $144.76M — | 7.21 | $1.23 — | |
| NXG Cushing Midstream Energy Fund SRV | $35.86 — |
-8.29
|
$144.04M — | $112.24K — | $35.02 — | $38.55 — | $144.04M — | 2.37 | $15.13 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.62 — |
-2.96
|
$143.61M — | $800.04K — | $2.56 — | $2.69 — | $143.61M — | 9.35 | $0.28 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.26 — |
-3.14
|
$143.51M — | $23.81K — | $9.07 — | $9.34 — | $143.51M — | 463.00 | $0.02 — | |
| PIMCO California Municipal Income Fund III PZC | $6.38 — |
-2.45
|
$143.47M — | $153.48K — | $6.36 — | $6.55 — | $143.47M — | 0 | $0 — | |
| Buruj Cooperative Insurance Company 8270.SR | $17.9 4.78 USD |
+1.13
|
$537M 143.26M USD | $58.48K 15.6K USD | $17.7 4.72 USD | $18.16 4.84 USD | $537M 143.26M USD | 38.91 | $0.46 0.12 USD | |
| Meridian MRBK | $12.69 — |
-0.16
|
$143.21M — | $52.03K — | $11.94 — | $12.89 — | $143.21M — | 8.75 | $1.45 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.06 — |
-3.95
|
$142.61M — | $147.61K — | $7.06 — | $7.35 — | $142.61M — | 8.71 | $0.81 — | |
| Silvercrest Asset Management SAMG | $14.91 — |
-3.37
|
$142.39M — | $66.23K — | $14.44 — | $15.55 — | $142.39M — | 14.91 | $1 — | |
| Westwood WHG | $15.18 — |
+1.74
|
$142.38M — | $25.26K — | $14.7 — | $15.27 — | $142.38M — | 58.38 | $0.26 — | |
| Special Opportunities Fund SPE | $13.34 — |
-3.33
|
$141.78M — | $135.85K — | $12.72 — | $13.45 — | $141.78M — | 3.91 | $3.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.89 — |
-1.54
|
$141.02M — | $30.29K — | $10.89 — | $10.97 — | $141.02M — | 21.35 | $0.51 — | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11 — |
-3.59
|
$139.79M — | $182.99K — | $10.71 — | $11.15 — | $139.79M — | 8.52 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.87 — |
-5.28
|
$139.47M — | $655.38K — | $2.75 — | $2.99 — | $139.47M — | 2.29 | $1.25 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.03 — |
-0.58
|
$139.43M — | $12.69K — | $11.93 — | $12.08 — | $139.43M — | 16.25 | $0.74 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $10.32 — |
-6.35
|
$139.23M — | $92.16K — | $10.31 — | $10.79 — | $139.23M — | 11.21 | $0.92 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+2.46
|
$1.09B 139.2M USD | $1.48M 189.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.09B 139.2M USD | 0 | -$0.07 -0.008 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
-3.7
|
$138.77M — | $312.19K — | $4 — | $4.26 — | $138.77M — | 8.00 | $0.52 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
+1.94
|
$11.43B 138.25M USD | $719.71K 8.71K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.43B 138.25M USD | 24.05 | $1.2 0.01 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.28 — |
-2.1
|
$138.24M — | $52.04K — | $10.25 — | $10.41 — | $138.24M — | 6.30 | $1.63 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.1 — |
-4.11
|
$137.92M — | $152.4K — | $8.75 — | $9.31 — | $137.92M — | 6.23 | $1.46 — | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
+2.92
|
$124.72M 136.33M USD | $206.97K 226.25K USD | $1.38 1.51 USD | $1.46 1.6 USD | $124.72M 136.33M USD | 4.55 | $0.31 0.34 USD | |
| United Security Bancshares UBFO | $7.86 — |
+0.26
|
$135.63M — | $32.77K — | $7.58 — | $7.92 — | $135.63M — | 9.13 | $0.86 — | |
| CB Financial Services CBFV | $26.48 — |
-1.41
|
$135.61M — | $9.78K — | $26.26 — | $26.69 — | $135.61M — | 11.12 | $2.38 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-0.57
|
$634.52M 134.92M USD | $458.3K 97.45K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $634.52M 134.92M USD | 6.69 | $0.13 0.03 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.7 — |
-3.12
|
$133.47M — | $163.23K — | $8.43 — | $8.81 — | $133.47M — | 6.12 | $1.42 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.35 — |
-1.62
|
$133.02M — | $56.61K — | $10.22 — | $10.68 — | $133.02M — | 4.72 | $2.19 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $9.82K — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| OFS Credit Company OCCI | $5.64 — |
-3.92
|
$132.29M — | $712.51K — | $5.26 — | $5.86 — | $132.29M — | 6.26 | $0.9 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $5.83K — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $38K 4.86K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| ArrowMark Financial BANX | $18.42 — |
-4.56
|
$131.16M — | $83.36K — | $18.14 — | $19.34 — | $131.16M — | 7.83 | $2.35 — | |
| Mountain Commerce Bancorp MCBI | $20.49 — |
+2.96
|
$130.99M — | $902 — | $20.48 — | $20.71 — | $130.99M — | 19.89 | $1.03 — | |
| First Acceptance FACO | $3.42 — |
+1.48
|
$130.61M — | $25.09K — | $3.37 — | $3.55 — | $130.61M — | 5.10 | $0.67 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+5.49
|
$1B 127.86M USD | $2.83M 361.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 12.50 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
+10.23
|
$18.85B 127.22M USD | $2.78M 18.74K USD | $93 0.63 USD | $101 0.68 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
+0.92
|
$116.3M 127.14M USD | $188.21K 205.74K USD | $0.16 0.18 USD | $0.17 0.18 USD | $116.3M 127.14M USD | 0 | $0 0 USD | |
| CF Bankshares CFBK | $19.86 — |
+1.33
|
$127.05M — | $13.25K — | $19.26 — | $20 — | $127.05M — | 9.64 | $2.06 — | |
| John Hancock Income Securities Trust JHS | $10.9 — |
-2.29
|
$126.89M — | $19.39K — | $10.8 — | $11.13 — | $126.89M — | 6.68 | $1.63 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.53 — |
-4.08
|
$126.44M — | $133.73K — | $7.51 — | $7.8 — | $126.44M — | 4.25 | $1.77 — | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-1.68
|
$125.96M — | $70.5K — | $15.45 — | $16.11 — | $125.96M — | 12.73 | $1.24 — | |
| SB Financial SBFG | $19.26 — |
+0.97
|
$125.83M — | $23.36K — | $18.86 — | $19.91 — | $125.83M — | 11.19 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $11.97 — |
-1.56
|
$125.63M — | $20.23K — | $11.83 — | $12.22 — | $125.63M — | 13.01 | $0.92 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.31 — |
-3.52
|
$125.13M — | $69.5K — | $9.31 — | $9.65 — | $125.13M — | 10.46 | $0.89 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.27 — |
-7.97
|
$125.07M — | $465.83K — | $4.14 — | $4.54 — | $125.07M — | 3.52 | $1.21 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $8.36K — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $346.5K 229.33K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.04 0.69 USD |
+1.46
|
$187.33M 123.99M USD | $141.05K 93.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $187.33M 123.99M USD | 9.45 | $0.11 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $10.85 — |
-3.73
|
$123.54M — | $272.91K — | $10.81 — | $11.27 — | $123.54M — | 7.18 | $1.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||