Trang kết quả 22 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 498.37M 105.97M USD | MYR 53.80K 11.44K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 498.37M 105.97M USD | 11.41 | MYR 0.06 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$151.40M 105.77M USD | A$110.57K 77.24K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.94 — |
+1.02
|
$105.46M — | $10.13K — | $11.79 — | $11.94 — | $105.46M — | 4.75 | $2.51 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.33 USD |
+0.77
|
CA$141.28M 104.84M USD | CA$111.22K 82.53K USD | CA$8.47 6.29 USD | CA$8.57 6.36 USD | CA$141.28M 104.84M USD | 4.90 | CA$1.74 1.29 USD | ||
Sound Financial Bancorp
SFBC
US
|
$43.70 — |
+0.48
|
$103.96M — | $9.71K — | $42.91 — | $43.97 — | $103.96M — | 14.91 | $2.93 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,900.00 8.46 USD |
+0.9
|
ILA 35.48B 103.46M USD | ILA 2.42M 7.04K USD | ILA 2,851.00 8.31 USD | ILA 2,905.00 8.47 USD | ILA 35.48B 103.46M USD | 9.14 | ILA 3.17 0.009 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.67
|
NZ$180.92M 103.25M USD | NZ$77.45K 44.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.92M 103.25M USD | 0.21 | NZ$2.49 1.42 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$138.26M 102.6M USD | CA$3.35M 2.48M USD | CA$0.61 0.45 USD | CA$0.73 0.54 USD | CA$138.26M 102.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$145.95M 101.96M USD | A$289.29K 202.09K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$145.95M 101.96M USD | 10.00 | A$0.08 0.06 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.39 — |
-0.92
|
$100.88M — | $72.09K — | $5.39 — | $5.49 — | $100.88M — | 25.66 | $0.21 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
0
|
NOK 1.05B 100.33M USD | NOK 247.79K 23.77K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.03 — |
-0.43
|
$100.29M — | $66.98K — | $15.63 — | $17.40 — | $100.29M — | 0 | -$0.41 — | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.73M 105.05K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$174.51M 99.59M USD | NZ$135.19K 77.15K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 3.54B 99.52M USD | THB 3.03M 85.36K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$141.77M 99.03M USD | A$12.33K 8.61K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
+3.67
|
$98.86M — | $101.39K — | $1.10 — | $1.14 — | $98.86M — | 12.55 | $0.09 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.40 — |
+0.42
|
$98.20M — | $5.68K — | $15.36 — | $15.41 — | $98.20M — | 128.37 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-0.7
|
$98.03M — | $36.21K — | $8.40 — | $8.61 — | $98.03M — | 4.02 | $2.10 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$24.48K 17.1K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$761.97M 97.43M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.02 — |
-0.22
|
$96.97M — | $52.16K — | $8.96 — | $9.11 — | $96.97M — | 3.49 | $2.58 — | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 27.00K 20.24K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥894K 6.04K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.01 — |
-0.12
|
$95.96M — | $8.04K — | $16.01 — | $16.14 — | $95.96M — | 16.01 | $1.00 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$137.32M 95.93M USD | A$737.36K 515.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$136.83M 95.59M USD | A$633.94K 442.85K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$136.83M 95.59M USD | 5.32 | A$0.17 0.12 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.35 — |
-0.12
|
$95.02M — | $27.49K — | $17.30 — | $17.68 — | $95.02M — | 9.97 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+4.06
|
$94.91M — | $28.54K — | $0.95 — | $1.03 — | $94.91M — | 2.08 | $0.48 — | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.90 0.97 USD |
-0.26
|
TRY 3.02B 94.81M USD | TRY 1.09M 34.2K USD | TRY 30.32 0.95 USD | TRY 31.10 0.98 USD | TRY 3.02B 94.81M USD | 12.26 | TRY 2.52 0.08 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.46 — |
-2.35
|
$94.51M — | $102.55K — | $0.43 — | $0.51 — | $94.51M — | 0 | -$0.04 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.68 — |
+1.08
|
$94.29M — | $80.29K — | $4.57 — | $4.71 — | $94.29M — | 4.63 | $1.01 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.41 — |
+0.48
|
$94.07M — | $22.85K — | $10.40 — | $10.54 — | $94.07M — | 18.92 | $0.55 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.65 0.08 USD |
+0.76
|
TRY 2.99B 94.04M USD | TRY 54.43M 1.71M USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 2.99B 94.04M USD | 3.63 | TRY 0.73 0.02 USD | ||
|
Cango
CANG
US
|
$0.23 — |
-2.81
|
$93.69M — | $1.33M — | $0.21 — | $0.24 — | $93.69M — | 0 | -$2.19 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 440.17M 93.59M USD | MYR 133.60K 28.41K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 440.17M 93.59M USD | 14.42 | MYR 0.07 0.01 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
United Bancorp
UBCP
US
|
$16.00 — |
+1.91
|
$92.50M — | $24.11K — | $15.58 — | $16.05 — | $92.50M — | 11.85 | $1.35 — | ||
Royce Global Trust
RGT
US
|
$14.09 — |
-0.28
|
$92.47M — | $14.46K — | $14.09 — | $14.28 — | $92.47M — | 4.85 | $2.90 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
+0.12
|
$92.45M — | $8.89K — | $8.43 — | $8.47 — | $92.45M — | 12.08 | $0.70 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.54 3.08 USD |
-1.95
|
SAR 346.20M 92.36M USD | SAR 188.36K 50.25K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 346.20M 92.36M USD | 0 | -SAR 1.71 -0.4 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-1.19
|
CHF 73.52M 92.21M USD | CHF 67.45K 84.6K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.52M 92.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.81 — |
-2.43
|
$91.58M — | $69.07K — | $2.81 — | $2.87 — | $91.58M — | 17.56 | $0.16 — | ||
|
First US Bancshares
FUSB
US
|
$16.32 — |
-1.02
|
$90.87M — | $5.15K — | $16.27 — | $16.49 — | $90.87M — | 15.69 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
-0.2
|
$90.31M — | $54.44K — | $4.95 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$705.48M 90.2M USD | HK$1.25M 160.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$705.48M 90.2M USD | 0 | -HK$0.13 -0.01 USD | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.39 — |
-0.08
|
$89.44M — | $14.60K — | $17.35 — | $17.42 — | $89.44M — | 46.98 | $0.37 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$120.47M 89.39M USD | CA$22.91K 17K USD | CA$10.12 7.51 USD | CA$10.24 7.6 USD | CA$120.47M 89.39M USD | 10.89 | CA$0.94 0.7 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
-0.03
|
$89.34M — | $23.57K — | $14.55 — | $14.71 — | $89.34M — | 162.33 | $0.09 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.65 1.18 USD |
+1.75
|
PLN 348.51M 88.58M USD | PLN 4.25K 1.08K USD | PLN 4.49 1.14 USD | PLN 4.65 1.18 USD | PLN 348.51M 88.58M USD | 6.20 | PLN 0.75 0.19 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.32 — |
0
|
$88.51M — | $11.74K — | $11.27 — | $11.36 — | $88.51M — | 94.33 | $0.12 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
0
|
$88.16M — | $242.93K — | $1.48 — | $1.58 — | $88.16M — | 0.0039 | $379.14 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.31 5.42 USD |
0
|
CA$114.80M 85.19M USD | CA$8.52K 6.32K USD | CA$7.30 5.42 USD | CA$7.35 5.45 USD | CA$114.80M 85.19M USD | 8.80 | CA$0.83 0.62 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €13.73K 15.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 399.95M 85.04M USD | MYR 1.70M 360.9K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
0
|
€73.26M 84.56M USD | €54.68K 63.11K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.26M 84.56M USD | 0.76 | €0.31 0.36 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.16
|
SAR 316.50M 84.43M USD | SAR 93.75K 25.01K USD | SAR 6.24 1.66 USD | SAR 6.37 1.7 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.41 0.05 USD |
-7.95
|
HK$660.14M 84.41M USD | HK$2.54M 324.77K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$660.14M 84.41M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.4
|
€72.27M 83.43M USD | €349.44K 403.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.27M 83.43M USD | 0 | -€0.01 -0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.28 0.89 USD |
0
|
A$118.97M 83.11M USD | A$9.59K 6.7K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$118.97M 83.11M USD | 25.59 | A$0.05 0.03 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.33 — |
-0.61
|
$82.92M — | $68.63K — | $7.28 — | $7.40 — | $82.92M — | 9.90 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
+1.09
|
$80.66M — | $22.51K — | $6.43 — | $6.50 — | $80.66M — | 6.37 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.07
|
$80.54M — | $10.21K — | $11.44 — | $11.46 — | $80.54M — | 34.72 | $0.33 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
0
|
A$115.10M 80.4M USD | A$108.40K 75.73K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$115.10M 80.4M USD | 9.31 | A$0.08 0.06 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.01 2.67 USD |
-0.6
|
SAR 300.30M 80.11M USD | SAR 67.36K 17.97K USD | SAR 10.00 2.67 USD | SAR 10.12 2.7 USD | SAR 300.30M 80.11M USD | 14.09 | SAR 0.71 0.19 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.61 — |
+0.28
|
$79.78M — | $8.87K — | $10.58 — | $10.63 — | $79.78M — | 8.69 | $1.22 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.52 1.75 USD |
-1.62
|
€68.89M 79.52M USD | €8.72K 10.06K USD | €1.50 1.73 USD | €1.53 1.76 USD | €68.89M 79.52M USD | 6.58 | €0.23 0.27 USD | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.94 — |
+0.27
|
$79.48M — | $1.42K — | $16.94 — | $16.94 — | $79.48M — | 0 | -$0.21 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-0.69
|
$79.42M — | $912.00 — | $9.90 — | $10.19 — | $79.42M — | 9.48 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.49
|
$78.89M — | $61.09K — | $10.13 — | $10.46 — | $78.89M — | 31.12 | $0.33 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
0
|
$78.35M — | $50.98K — | $6.99 — | $7.04 — | $78.35M — | 0 | -$0.10 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.83 1.82 USD |
-1.16
|
SAR 293.69M 78.35M USD | SAR 361.58K 96.46K USD | SAR 6.80 1.81 USD | SAR 7.03 1.88 USD | SAR 293.69M 78.35M USD | 0 | -SAR 0.32 -0.08 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.50 0.41 USD |
-6.79
|
QAR 285.01M 78.3M USD | QAR 2.84M 781.27K USD | QAR 1.47 0.4 USD | QAR 1.62 0.44 USD | QAR 285.01M 78.3M USD | 149.69 | QAR 0.01 0.002 USD | ||
Great Elm
GEG
US
|
$2.49 — |
+2.05
|
$78.08M — | $4.67K — | $2.33 — | $2.49 — | $78.08M — | 0 | -$0.80 — | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $69.16K — | $5.41 — | $5.65 — | $77.24M — | 0 | -$2.66 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$110.09M 76.91M USD | A$129.64K 90.56K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$110.09M 76.91M USD | 7.61 | A$0.09 0.06 USD | ||
|
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.97 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
0
|
$74.78M — | $5.86K — | $12.00 — | $12.02 — | $74.78M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+0.79
|
$74.75M — | $189.99K — | $2.48 — | $2.60 — | $74.75M — | 0 | -$1.20 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €1.61K 1.85K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.49 0.42 USD |
0
|
TRY 2.37B 74.45M USD | TRY 2.58M 81.04K USD | TRY 13.49 0.42 USD | TRY 14.20 0.45 USD | TRY 2.37B 74.45M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
+0.19
|
$73.01M — | $15.29K — | $10.34 — | $10.47 — | $73.01M — | 0 | $0.00 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 342.72M 72.87M USD | MYR 37.60K 7.99K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 342.72M 72.87M USD | 121.50 | MYR 0.02 0.004 USD | ||
|
The European Equity Fund
EEA
US
|
$10.68 — |
-0.37
|
$72.85M — | $58.28K — | $10.65 — | $10.72 — | $72.85M — | 3.95 | $2.70 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.15 — |
-1.25
|
$71.85M — | $52.85K — | $3.15 — | $3.20 — | $71.85M — | 0 | -$0.64 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 5.66M 159.32K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$561.06M 71.74M USD | HK$109.00K 13.94K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+0.69
|
$71.16M — | $28.52K — | $5.73 — | $5.86 — | $71.16M — | 9.83 | $0.59 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 10.31K 290.1 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$100.57M 70.25M USD | A$26.32K 18.39K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$100.57M 70.25M USD | 1.48 | A$1.63 1.14 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$544.58M 69.63M USD | HK$2.54M 324.77K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$2.48M 317.1K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
PCM Fund
PCM
US
|
$5.52 — |
-0.36
|
$68.17M — | $79.30K — | $5.49 — | $5.54 — | $68.17M — | 9.85 | $0.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||