Trang kết quả 22 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €352.98K 385.86K USD | €0.44 0.48 USD | €0.45 0.49 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| BankFinancial BFIN | $12.13 — |
-0.33
|
$151.15M — | $50.80K — | $12.11 — | $12.21 — | $151.15M — | 63.84 | $0.19 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.88 — |
+0.08
|
$150.97M — | $60.78K — | $11.77 — | $11.88 — | $150.97M — | 12.63 | $0.94 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.87 — |
-0.41
|
$150.87M — | $143.02K — | $4.87 — | $4.92 — | $150.87M — | 7.05 | $0.69 — | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.54
|
$149.46M — | $700.02K — | $1.83 — | $1.87 — | $149.46M — | 0 | -$0.03 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.73
|
$149.44M — | $97.40K — | $4.14 — | $4.17 — | $149.44M — | 3.38 | $1.23 — | ||
| The Korea Fund KF | $35.80 — |
+1.42
|
$149.36M — | $28.10K — | $35.69 — | $36.16 — | $149.36M — | 14.85 | $2.41 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.37 — |
-0.41
|
$149.03M — | $64.73K — | $7.37 — | $7.40 — | $149.03M — | 9.21 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.71 — |
+0.21
|
$148.96M — | $21.75K — | $9.65 — | $9.73 — | $148.96M — | 8.29 | $1.17 — | ||
| MainStreet Bancshares MNSB | $19.82 — |
-1.15
|
$148.58M — | $44.31K — | $19.68 — | $20.14 — | $148.58M — | 0 | -$0.91 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.57 — |
+0.42
|
$148.32M — | $26.64K — | $9.57 — | $9.64 — | $148.32M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
-1.26
|
$147.71M — | $84.84K — | $10.99 — | $11.09 — | $147.71M — | 11.43 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.02 — |
+0.42
|
$147.56M — | $15.39K — | $11.96 — | $12.04 — | $147.56M — | 0 | -$0.62 — | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
-0.95
|
€134.46M 146.99M USD | €63.34K 69.24K USD | €1.67 1.83 USD | €1.70 1.86 USD | €134.46M 146.99M USD | 3.98 | €0.42 0.46 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.35
|
$146.46M — | $24.66K — | $11.22 — | $11.32 — | $146.46M — | 0 | -$0.59 — | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
-0.3
|
NOK 1.52B 145.45M USD | NOK 492.01K 47.2K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| Clough Global Equity Fund GLQ | $7.74 — |
-0.26
|
$145.03M — | $19.07K — | $7.73 — | $7.79 — | $145.03M — | 29.76 | $0.26 — | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Monroe Capital MRCC | $6.68 — |
+1.29
|
$144.84M — | $100.89K — | $6.55 — | $6.70 — | $144.84M — | 0 | -$0.19 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.23K 906.89 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Xtra Energy XTPT | $0.62 — |
+2.89
|
$144.31M — | $37.69K — | $0.60 — | $0.65 — | $144.31M — | 0 | $0.00 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.66
|
CA$194.21M 144.11M USD | CA$37.84K 28.08K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Mountain Commerce Bancorp MCBI | $22.50 — |
0
|
$143.84M — | $500.00 — | $22.50 — | $22.50 — | $143.84M — | 21.84 | $1.03 — | ||
| Bellevue Group AG BBN.SW | CHF 9.48 10.79 USD |
+1.94
|
CHF 125.94M 143.29M USD | CHF 15.46K 17.59K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 125.94M 143.29M USD | 67.71 | CHF 0.14 0.16 USD | ||
| South Atlantic Bancshares SABK | $19.15 — |
-0.22
|
$143.03M — | $200.00 — | $19.19 — | $19.19 — | $143.03M — | 16.09 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.49 — |
-0.47
|
$142.56M — | $65.20K — | $8.47 — | $8.53 — | $142.56M — | 9.64 | $0.88 — | ||
| Eagle Bancorp Montana EBMT | $17.78 — |
+3.37
|
$141.39M — | $60.51K — | $17.18 — | $17.81 — | $141.39M — | 10.33 | $1.72 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.91 2.64 USD |
0
|
SAR 525.23M 140.12M USD | SAR 11.24K 3K USD | SAR 9.86 2.63 USD | SAR 10.08 2.69 USD | SAR 525.23M 140.12M USD | 99.09 | SAR 0.10 0.03 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| OFS Credit Company OCCI | $5.03 — |
-0.98
|
$139.41M — | $270.73K — | $5.02 — | $5.15 — | $139.41M — | 35.92 | $0.14 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| BCB Bancorp BCBP | $8.06 — |
-0.86
|
$138.86M — | $55.00K — | $8.05 — | $8.12 — | $138.86M — | 134.33 | $0.06 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$1.11M 141.99K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.42 -0.05 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
-2.14
|
A$206.87M 136.92M USD | A$222.22K 147.08K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$206.87M 136.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.21 2.72 USD |
-0.78
|
SAR 510.50M 136.19M USD | SAR 150.88K 40.25K USD | SAR 10.20 2.72 USD | SAR 10.50 2.8 USD | SAR 510.50M 136.19M USD | 18.90 | SAR 0.54 0.14 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.99 0.64 USD |
-1.19
|
HK$1.06B 135.61M USD | HK$224.00K 28.64K USD | HK$4.82 0.62 USD | HK$5.01 0.64 USD | HK$1.06B 135.61M USD | 21.69 | HK$0.23 0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.63 — |
-0.6
|
$135.45M — | $13.10K — | $11.53 — | $11.68 — | $135.45M — | 12.78 | $0.91 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$204.52M 135.36M USD | A$207.84K 137.56K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| First Acceptance FACO | $3.66 — |
+0.27
|
$134.13M — | $3.00K — | $3.65 — | $3.70 — | $134.13M — | 4.81 | $0.76 — | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.45
|
$134.12M — | $66.29K — | $11.05 — | $11.12 — | $134.12M — | 9.31 | $1.19 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
+1.35
|
A$202.64M 134.12M USD | A$551.70K 365.14K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.49K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Bancroft Fund BCV | $22.65 — |
+0.67
|
$132.78M — | $10.02K — | $22.57 — | $22.83 — | $132.78M — | 10.20 | $2.22 — | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.53K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$4.15B 131.89M USD | NT$191.77K 6.09K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Western Asset Premier Bond Fund WEA | $11.07 — |
-0.09
|
$131.35M — | $12.02K — | $10.99 — | $11.10 — | $131.35M — | 11.18 | $0.99 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.50 — |
-0.26
|
$130.97M — | $40.47K — | $11.46 — | $11.61 — | $130.97M — | 8.39 | $1.37 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
-1.18
|
MYR 611.95M 130.12M USD | MYR 653.10K 138.87K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $5.22K — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-0.44
|
€117.01M 127.91M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
+0.64
|
$127.68M — | $70.96K — | $9.41 — | $9.57 — | $127.68M — | 0 | -$0.65 — | ||
| CMBC CAPITAL 1141.HK | HK$0.91 0.12 USD |
0
|
HK$998.24M 127.64M USD | HK$289.50K 37.02K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$998.24M 127.64M USD | 11.37 | HK$0.08 0.01 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.94 1.16 USD |
-0.67
|
₹10.47B 126.65M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.47B 126.65M USD | 22.95 | ₹4.18 0.05 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
+0.17
|
$126.07M — | $17.44K — | $5.97 — | $6.01 — | $126.07M — | 19.25 | $0.31 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
+3.03
|
¥19B 125.7M USD | ¥8M 51.89K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
0
|
$124.50M — | $34.40K — | $10.12 — | $10.21 — | $124.50M — | 0 | -$0.03 — | ||
| Silvercrest Asset Management SAMG | $14.69 — |
-2.26
|
$123.99M — | $54.78K — | $14.51 — | $15.23 — | $123.99M — | 20.40 | $0.72 — | ||
| John Hancock Investors Trust JHI | $14.17 — |
0
|
$123.91M — | $20.44K — | $14.10 — | $14.24 — | $123.91M — | 14.76 | $0.96 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.91 — |
-0.9
|
$123.16M — | $7.89K — | $20.88 — | $21.06 — | $123.16M — | 20.10 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.39 — |
-1.16
|
$122.80M — | $126.26K — | $9.39 — | $9.54 — | $122.80M — | 10.20 | $0.92 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.20 1.3 USD |
+2.1
|
HK$957.18M 122.39M USD | HK$80.01K 10.23K USD | HK$10.00 1.28 USD | HK$10.80 1.38 USD | HK$957.18M 122.39M USD | 1020.00 | HK$0.01 0.001 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.52 0.31 USD |
-2
|
₹10.07B 121.86M USD | ₹620.91K 7.51K USD | ₹25.41 0.31 USD | ₹26.25 0.32 USD | ₹10.07B 121.86M USD | 9.85 | ₹2.59 0.03 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 437.90K 93.11K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €4.53K 4.95K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Siebert Financial SIEB | $2.97 — |
-1
|
$120.07M — | $10.86K — | $2.91 — | $3.00 — | $120.07M — | 16.50 | $0.18 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.14 5.3 USD |
+0.42
|
CA$161.51M 119.85M USD | CA$79.86K 59.26K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.51M 119.85M USD | 2.68 | CA$2.66 1.97 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.20 — |
+0.97
|
$118.72M — | $200.00 — | $5.20 — | $5.20 — | $118.72M — | 24.76 | $0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $45.01K — | $12.41 — | $12.47 — | $118.22M — | 21.43 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.28 — |
-0.14
|
$117.92M — | $133.50K — | $7.27 — | $7.36 — | $117.92M — | 5.31 | $1.37 — | ||
| B. Riley Financial RILY | $3.85 — |
-8.55
|
$117.80M — | $608.14K — | $3.83 — | $4.22 — | $117.80M — | 0 | -$28.05 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
-0.27
|
$117.59M — | $185.48K — | $3.71 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| eHealth EHTH | $3.81 — |
-7.07
|
$117.21M — | $235.09K — | $3.77 — | $4.13 — | $117.21M — | 23.81 | $0.16 — | ||
| Abrdn Australia Equity Fund IAF | $12.70 — |
+0.16
|
$117.21M — | $16.56K — | $12.68 — | $12.73 — | $117.21M — | 6.71 | $1.89 — | ||
| High Income Securities Fund PCF | $6.26 — |
+0.16
|
$117.16M — | $32.07K — | $6.25 — | $6.28 — | $117.16M — | 9.78 | $0.64 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.30 — |
-0.11
|
$115.75M — | $10.61K — | $9.28 — | $9.33 — | $115.75M — | 62.00 | $0.15 — | ||
| Lake Shore Bancorp LSBK | $14.86 — |
-1.07
|
$114.99M — | $7.48K — | $14.75 — | $15.09 — | $114.99M — | 13.26 | $1.12 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.50 0.45 USD |
-0.57
|
HK$898.36M 114.87M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$898.36M 114.87M USD | 19.44 | HK$0.18 0.02 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.21 — |
-0.63
|
$114.55M — | $2.51K — | $14.21 — | $14.29 — | $114.55M — | 4.91 | $2.89 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
-2.45
|
THB 4.05B 114.04M USD | THB 1.87M 52.63K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Soluna SLNH | $1.66 — |
-13.09
|
$113.58M — | $5.54M — | $1.56 — | $1.76 — | $113.58M — | 0 | -$8.29 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
0
|
TRY 3.61B 113.4M USD | TRY 16.83M 528.62K USD | TRY 3.71 0.12 USD | TRY 3.79 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
+2.13
|
HK$885.01M 113.16M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$885.01M 113.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
+0.17
|
$113.02M — | $24.71K — | $11.56 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.63
|
€103.06M 112.66M USD | €1.72M 1.88M USD | €0.15 0.17 USD | €0.16 0.17 USD | €103.06M 112.66M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$1.66M 212.25K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| CBB Bancorp CBBI | $10.62 — |
+0.23
|
$112.49M — | $31.90K — | $10.55 — | $10.65 — | $112.49M — | 4.74 | $2.24 — | ||
| Calamos Global Total Return Fund CGO | $11.43 — |
+0.35
|
$112.33M — | $10.62K — | $11.36 — | $11.50 — | $112.33M — | 13.60 | $0.84 — | ||
| ARTA TECHFIN 0279.HK | HK$0.69 0.09 USD |
+1.47
|
HK$878.04M 112.27M USD | HK$11.40K 1.46K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$878.04M 112.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||