หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foresight Financial FGFH | $42.29 — |
0
|
$152.50M — | $18.00 — | $41.52 — | $41.52 — | $152.50M — | 8.79 | $4.81 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.15
|
$152.15M — | $22.63K — | $11.75 — | $11.89 — | $152.15M — | 10.56 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $7.01 — |
0
|
$152.05M — | $38.70K — | $6.97 — | $7.05 — | $152.05M — | 53.92 | $0.13 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.09
|
$151.09M — | $697.78K — | $1.84 — | $1.86 — | $151.09M — | 0 | -$0.03 — | ||
| The Korea Fund KF | $36.09 — |
+0.81
|
$150.57M — | $12.15K — | $35.85 — | $36.38 — | $150.57M — | 14.97 | $2.41 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.34
|
$150.47M — | $73.30K — | $11.76 — | $11.92 — | $150.47M — | 12.59 | $0.94 — | ||
| MainStreet Bancshares MNSB | $20.05 — |
+1.16
|
$150.31M — | $23.93K — | $19.91 — | $20.20 — | $150.31M — | 0 | -$0.91 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $189.42K — | $4.16 — | $4.18 — | $150.16M — | 3.37 | $1.24 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
-0.82
|
$149.63M — | $129.77K — | $4.83 — | $4.87 — | $149.63M — | 7.00 | $0.69 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-1.45
|
€136.62M 149.34M USD | €214.65K 234.65K USD | €0.44 0.48 USD | €0.45 0.49 USD | €136.62M 149.34M USD | 2.10 | €0.21 0.23 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.70 — |
-0.1
|
$148.81M — | $38.96K — | $9.69 — | $9.74 — | $148.81M — | 8.29 | $1.17 — | ||
| Mountain Commerce Bancorp MCBI | $23.26 — |
+3.38
|
$148.70M — | $21.39K — | $22.70 — | $23.50 — | $148.70M — | 22.58 | $1.03 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
-0.41
|
$148.43M — | $83.20K — | $7.32 — | $7.40 — | $148.43M — | 9.17 | $0.80 — | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.84 USD |
+0.72
|
€135.43M 148.04M USD | €93.95K 102.7K USD | €1.67 1.82 USD | €1.69 1.84 USD | €135.43M 148.04M USD | 4.00 | €0.42 0.46 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.53 — |
-0.42
|
$147.70M — | $38.05K — | $9.51 — | $9.61 — | $147.70M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.97 — |
-0.09
|
$147.58M — | $38.87K — | $10.93 — | $11.08 — | $147.58M — | 11.42 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
-0.33
|
$147.07M — | $16.79K — | $11.93 — | $12.05 — | $147.07M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.28 — |
-0.27
|
$146.07M — | $49.26K — | $11.21 — | $11.31 — | $146.07M — | 0 | -$0.59 — | ||
| Bellevue Group AG BBN.SW | CHF 9.60 10.92 USD |
+1.27
|
CHF 127.53M 145.1M USD | CHF 47.06K 53.54K USD | CHF 9.46 10.76 USD | CHF 9.64 10.97 USD | CHF 127.53M 145.1M USD | 68.57 | CHF 0.14 0.16 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
-0.6
|
NOK 1.51B 144.58M USD | NOK 155.87K 14.95K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| Monroe Capital MRCC | $6.66 — |
-0.37
|
$144.30M — | $79.15K — | $6.66 — | $6.76 — | $144.30M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.70 — |
-0.52
|
$144.28M — | $47.41K — | $7.68 — | $7.77 — | $144.28M — | 29.61 | $0.26 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.12 8.99 USD |
-0.49
|
CA$193.25M 143.4M USD | CA$7.52K 5.58K USD | CA$12.08 8.96 USD | CA$12.20 9.05 USD | CA$193.25M 143.4M USD | 4.20 | CA$2.88 2.14 USD | ||
| South Atlantic Bancshares SABK | $19.10 — |
-0.25
|
$142.67M — | $645.00 — | $19.00 — | $19.10 — | $142.67M — | 16.05 | $1.19 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 17.20K 483.96 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Eagle Bancorp Montana EBMT | $17.86 — |
+0.45
|
$142.03M — | $23.41K — | $17.70 — | $18.00 — | $142.03M — | 10.38 | $1.72 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.40 — |
-1.06
|
$141.05M — | $83.97K — | $8.35 — | $8.49 — | $141.05M — | 9.54 | $0.88 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
+0.46
|
SAR 524.40M 139.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
-0.61
|
SAR 523.66M 139.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| UmweltBank AG UBK.DE | €3.37 3.68 USD |
-3.71
|
€127.60M 139.48M USD | €33.85K 37K USD | €3.36 3.67 USD | €3.59 3.92 USD | €127.60M 139.48M USD | 168.50 | €0.02 0.02 USD | ||
| BCB Bancorp BCBP | $8.08 — |
+0.25
|
$139.20M — | $78.13K — | $8.05 — | $8.12 — | $139.20M — | 134.66 | $0.06 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.10 0.65 USD |
+2.62
|
HK$1.08B 138.6M USD | HK$608.00K 77.74K USD | HK$4.89 0.63 USD | HK$5.18 0.66 USD | HK$1.08B 138.6M USD | 22.17 | HK$0.23 0.03 USD | ||
| First Acceptance FACO | $3.78 — |
+3.28
|
$138.52M — | $10.03K — | $3.69 — | $3.79 — | $138.52M — | 4.97 | $0.76 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$15.10K 9.99K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $7.17K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
0
|
A$203.54M 134.72M USD | A$319.19K 211.26K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.05B 134.61M USD | HK$463.00K 59.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.42 -0.05 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-2.61
|
A$202.35M 133.93M USD | A$90.69K 60.03K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.07 — |
-0.18
|
$133.88M — | $29.85K — | $11.06 — | $11.13 — | $133.88M — | 9.30 | $1.19 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
+0.5
|
HK$1.05B 133.67M USD | HK$150.80K 19.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 133.67M USD | 20.10 | HK$0.01 0.001 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.99 2.67 USD |
-2.54
|
SAR 499.50M 133.25M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 499.50M 133.25M USD | 18.49 | SAR 0.54 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥36 0.24 USD |
-5.13
|
¥20B 133.09M USD | ¥8M 53.24K USD | ¥35 0.24 USD | ¥38 0.26 USD | ¥20B 133.09M USD | 0 | -¥2 -0.01 USD | ||
| Rhinebeck Bancorp RBKB | $11.90 — |
+2.06
|
$132.63M — | $2.03K — | $11.90 — | $11.94 — | $132.63M — | 26.44 | $0.45 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
0
|
NT$4.15B 131.89M USD | NT$80.55K 2.56K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-0.44
|
$131.65M — | $8.41K — | $13.50 — | $13.63 — | $131.65M — | 12.80 | $1.06 — | ||
| Bancroft Fund BCV | $22.34 — |
-1.37
|
$130.96M — | $22.36K — | $22.33 — | $22.61 — | $130.96M — | 10.06 | $2.22 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 101.20K 21.52K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.42 — |
-0.7
|
$130.06M — | $57.62K — | $11.42 — | $11.49 — | $130.06M — | 8.33 | $1.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.96 — |
-0.99
|
$130.05M — | $27.65K — | $10.95 — | $11.05 — | $130.05M — | 11.07 | $0.99 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 286.60K 8.06K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
-0.5
|
A$195.02M 129.08M USD | A$24.93K 16.5K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,600.00 10.5 USD |
-0.69
|
ILA 44.04B 128.41M USD | ILA 2.12M 6.17K USD | ILA 3,592.00 10.47 USD | ILA 3,627.00 10.58 USD | ILA 44.04B 128.41M USD | 11.04 | ILA 3.26 0.009 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
-0.11
|
$127.54M — | $35.36K — | $9.46 — | $9.53 — | $127.54M — | 0 | -$0.65 — | ||
| Brockhaus Technologies AG BKHT.DE | €11.05 12.08 USD |
-1.34
|
€115.45M 126.2M USD | €50.00 54.66 USD | €11.05 12.08 USD | €11.25 12.3 USD | €115.45M 126.2M USD | 0 | -€5.37 -5.8 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.17
|
$125.86M — | $36.37K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | ||
| Affinity Bancshares AFBI | $20.00 — |
-1.23
|
$125.85M — | $1.45K — | $20.00 — | $20.15 — | $125.85M — | 17.09 | $1.17 — | ||
| Stack Capital Group Inc. STCK.TO | CA$12.80 9.5 USD |
-5.19
|
CA$169.43M 125.72M USD | CA$25.39K 18.84K USD | CA$12.73 9.45 USD | CA$13.47 10 USD | CA$169.43M 125.72M USD | 3.51 | CA$3.64 2.7 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.89 0.11 USD |
+2.3
|
HK$976.30M 124.83M USD | HK$66.10K 8.45K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$976.30M 124.83M USD | 11.12 | HK$0.08 0.01 USD | ||
| abrdn National Municipal Income Fund VFL | $10.09 — |
-0.49
|
$123.89M — | $24.86K — | $10.09 — | $10.21 — | $123.89M — | 0 | -$0.03 — | ||
| John Hancock Investors Trust JHI | $14.09 — |
-0.56
|
$123.21M — | $46.55K — | $13.93 — | $14.13 — | $123.21M — | 14.67 | $0.96 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
+0.21
|
$123.06M — | $51.23K — | $9.39 — | $9.51 — | $123.06M — | 10.22 | $0.92 — | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $31.41K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.81 1.12 USD |
-0.51
|
₹10.13B 122.52M USD | ₹148.84K 1.8K USD | ₹90.03 1.09 USD | ₹93.29 1.13 USD | ₹10.13B 122.52M USD | 22.20 | ₹4.18 0.05 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-0.52
|
SAR 458.80M 122.4M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
-1.1
|
$121.81M — | $13.62K — | $20.68 — | $20.82 — | $121.81M — | 20.81 | $0.99 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 570.41M 121.29M USD | MYR 10.90K 2.32K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| B. Riley Financial RILY | $3.96 — |
+2.86
|
$121.16M — | $746.35K — | $3.73 — | $3.98 — | $121.16M — | 0 | -$28.05 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
+1.92
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.12 5.28 USD |
-0.35
|
CA$160.95M 119.43M USD | CA$260.04K 192.96K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$160.95M 119.43M USD | 2.67 | CA$2.66 1.97 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
-1.01
|
€109.01M 119.17M USD | €4.45K 4.87K USD | €5.76 6.3 USD | €5.94 6.49 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.90 0.3 USD |
-0.56
|
₹9.83B 118.9M USD | ₹322.65K 3.9K USD | ₹24.50 0.3 USD | ₹25.04 0.3 USD | ₹9.83B 118.9M USD | 9.61 | ₹2.59 0.03 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
-0.04
|
$118.17M — | $27.81K — | $12.40 — | $12.45 — | $118.17M — | 21.42 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.25 — |
-0.41
|
$117.44M — | $57.33K — | $7.23 — | $7.33 — | $117.44M — | 5.33 | $1.36 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.27
|
$117.28M — | $134.15K — | $3.70 — | $3.72 — | $117.28M — | 53.14 | $0.07 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.16
|
$116.98M — | $56.72K — | $6.25 — | $6.27 — | $116.98M — | 9.76 | $0.64 — | ||
| Abrdn Australia Equity Fund IAF | $12.65 — |
-0.39
|
$116.75M — | $16.56K — | $12.68 — | $12.73 — | $116.75M — | 6.69 | $1.89 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.71 1.24 USD |
-9.25
|
HK$911.20M 116.51M USD | HK$30.12K 3.85K USD | HK$9.65 1.23 USD | HK$10.00 1.28 USD | HK$911.20M 116.51M USD | 971.00 | HK$0.01 0.001 USD | ||
| Siebert Financial SIEB | $2.87 — |
-3.37
|
$116.03M — | $30.25K — | $2.82 — | $2.96 — | $116.03M — | 15.94 | $0.18 — | ||
| Lake Shore Bancorp LSBK | $14.93 — |
+0.47
|
$115.53M — | $3.04K — | $14.93 — | $15.06 — | $115.53M — | 13.33 | $1.12 — | ||
| ARTA TECHFIN 0279.HK | HK$0.71 0.09 USD |
0
|
HK$903.49M 115.52M USD | HK$340.00 43.47 USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$903.49M 115.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.43
|
$115.26M — | $21.09K — | $9.26 — | $9.31 — | $115.26M — | 61.73 | $0.15 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.08B 114.72M USD | THB 196.92K 5.54K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.08B 114.72M USD | THB 196.90K 5.54K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-1.79
|
HK$896.49M 114.63M USD | HK$1.34M 171.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 81.30K 2.29K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
-0.07
|
$114.47M — | $17.10K — | $14.19 — | $14.37 — | $114.47M — | 4.91 | $2.89 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.57 2.29 USD |
-1.04
|
SAR 428.50M 114.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 428.50M 114.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.79 0.12 USD |
+0.8
|
TRY 3.64B 114.3M USD | TRY 25.03M 786.02K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 3.64B 114.3M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $52.34K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| eHealth EHTH | $3.67 — |
-3.67
|
$112.91M — | $156.28K — | $3.67 — | $3.90 — | $112.91M — | 22.93 | $0.16 — | ||
| CBB Bancorp CBBI | $10.60 — |
-0.23
|
$112.23M — | $9.20K — | $10.60 — | $10.70 — | $112.23M — | 4.73 | $2.24 — | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $18.31K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 100.00 21.26 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||