Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom Financial
FDVA
US
|
$11.75 — |
0
|
$83.46M — | $1.00K — | $11.75 — | $11.75 — | $83.46M — | 0 | -$0.14 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.44 — |
+1.06
|
$81.63M — | $15.42K — | $10.42 — | $10.49 — | $81.63M — | 9.15 | $1.14 — | ||
Hennessy Advisors
HNNA
US
|
$10.27 — |
+0.1
|
$81.18M — | $848.00 — | $10.27 — | $10.27 — | $81.18M — | 9.78 | $1.05 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$116.16M 81.15M USD | A$21.78K 15.21K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$631.20M 80.71M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
0
|
€69.71M 80.47M USD | €1.89K 2.18K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.14 — |
+1
|
$80.35M — | $18.52K — | $13.13 — | $13.21 — | $80.35M — | 7.38 | $1.78 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
-0.44
|
$79.43M — | $6.58K — | $11.30 — | $11.46 — | $79.43M — | 27.56 | $0.41 — | ||
AmeriServ Financial
ASRV
US
|
$4.67 — |
+6.62
|
$79.29M — | $7.75K — | $4.42 — | $4.71 — | $79.29M — | 9.15 | $0.51 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$18.00K 12.57K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
-1.82
|
$78.89M — | $57.15K — | $10.13 — | $10.65 — | $78.89M — | 85.58 | $0.12 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.89 — |
-1.52
|
$78.37M — | $204.53K — | $3.82 — | $3.98 — | $78.37M — | 3.85 | $1.01 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
0
|
$77.91M — | $17.33K — | $1.87 — | $1.90 — | $77.91M — | 0 | -$0.03 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.80 1.55 USD |
-2.68
|
SAR 290.00M 77.36M USD | SAR 178.61K 47.65K USD | SAR 5.75 1.53 USD | SAR 5.98 1.6 USD | SAR 290.00M 77.36M USD | 0 | -SAR 5.22 -1.3 USD | ||
United Bancorp
UBCP
US
|
$13.47 — |
-1.28
|
$77.29M — | $5.44K — | $13.38 — | $14.09 — | $77.29M — | 9.90 | $1.36 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.40 4.75 USD |
-0.78
|
CA$103.04M 76.46M USD | CA$13.44K 9.97K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$103.04M 76.46M USD | 5.47 | CA$1.17 0.87 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 2.67B 75.2M USD | THB 43.00K 1.21K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.67B 75.2M USD | 6.05 | THB 0.72 0.02 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
0
|
$74.89M — | $10.09K — | $6.62 — | $6.63 — | $74.89M — | 7.52 | $0.88 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$93.09K 65.03K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 349.77M 74.37M USD | MYR 1.00K 212.63 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 0 | MYR 0.00 0 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.44 0.18 USD |
+1.06
|
HK$574.00M 73.39M USD | HK$104.00K 13.3K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$574.00M 73.39M USD | 11.95 | HK$0.12 0.02 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.71 — |
-0.36
|
$73.05M — | $7.78K — | $9.67 — | $9.73 — | $73.05M — | 8.02 | $1.21 — | ||
Eaton Vance California Muni
CEV
US
|
$10.33 — |
+0.29
|
$72.66M — | $17.35K — | $10.27 — | $10.45 — | $72.66M — | 9.93 | $1.04 — | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$97.55M 72.39M USD | CA$18.14K 13.46K USD | CA$8.33 6.18 USD | CA$8.42 6.25 USD | CA$97.55M 72.39M USD | 4.74 | CA$1.77 1.31 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.90 2.37 USD |
-2.09
|
SAR 267.00M 71.23M USD | SAR 49.71K 13.26K USD | SAR 8.45 2.25 USD | SAR 9.04 2.41 USD | SAR 267.00M 71.23M USD | 26.17 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.90 2.37 USD |
-3.05
|
SAR 267.00M 71.23M USD | SAR 85.95K 22.93K USD | SAR 8.88 2.37 USD | SAR 9.24 2.46 USD | SAR 267.00M 71.23M USD | 0 | -SAR 1.16 -0.3 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.72 — |
-0.35
|
$70.98M — | $35.06K — | $5.66 — | $5.74 — | $70.98M — | 3.69 | $1.55 — | ||
Partners Bank of California
PBKX
US
|
$15.85 — |
0
|
$70.80M — | $100.00 — | $15.85 — | $15.85 — | $70.80M — | 9.60 | $1.65 — | ||
Scully Royalty
SRL
US
|
$4.65 — |
-4.4
|
$70.75M — | $8.70K — | $4.49 — | $4.80 — | $70.75M — | 0 | -$0.14 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
theglobe.com
TGLO
US
|
$0.16 — |
+32.92
|
$70.42M — | $1.63K — | $0.16 — | $0.16 — | $70.42M — | 0 | $0.00 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$548.43M 70.12M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.26
|
€60.52M 69.86M USD | €208.93K 241.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.83M USD | CHF 12.10K 15.18K USD | CHF 6.10 7.65 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.83M USD | 17.42 | CHF 0.35 0.44 USD | ||
European Equity Fund
EEA
US
|
$10.18 — |
+0.59
|
$69.76M — | $33.73K — | $10.03 — | $10.26 — | $69.76M — | 5.03 | $2.02 — | ||
Great Elm Capital
GECC
US
|
$4.90 — |
-1.21
|
$68.06M — | $67.51K — | $4.90 — | $4.99 — | $68.06M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.01 — |
-0.66
|
$67.63M — | $38.62K — | $2.95 — | $3.08 — | $67.63M — | 15.84 | $0.19 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $1.16K — | $2.13 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.86 1.56 USD |
-3.46
|
SAR 251.98M 67.22M USD | SAR 314.35K 83.86K USD | SAR 5.84 1.56 USD | SAR 6.07 1.62 USD | SAR 251.98M 67.22M USD | 0 | -SAR 0.85 -0.2 USD | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Jiayin
JFIN
US
|
$1.25 — |
-5.99
|
$65.67M — | $24.95K — | $1.25 — | $1.34 — | $65.67M — | 1.90 | $0.66 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
-0.27
|
A$93.99M 65.66M USD | A$6.38K 4.45K USD | A$1.85 1.29 USD | A$1.86 1.3 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.17 — |
-0.49
|
$65.19M — | $9.89K — | $10.17 — | $10.21 — | $65.19M — | 8.76 | $1.16 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.16 0.16 USD |
+1.38
|
TRY 2.07B 65.05M USD | TRY 515.35K 16.18K USD | TRY 5.04 0.16 USD | TRY 5.21 0.16 USD | TRY 2.07B 65.05M USD | 6.37 | TRY 0.81 0.03 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.23 0.03 USD |
-3.32
|
HK$507.55M 64.9M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$507.55M 64.9M USD | 0 | -HK$0.05 -0.006 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$87.22M 64.72M USD | CA$51.23K 38.01K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$87.22M 64.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Yiren Digital
YRD
US
|
$0.74 — |
-0.16
|
$64.64M — | $411.29K — | $0.70 — | $0.78 — | $64.64M — | 0 | -$2.45 — | ||
Titanium Oyj
TITAN.HE
FI
|
€5.40 6.23 USD |
-2.17
|
€55.96M 64.59M USD | €8.82K 10.18K USD | €5.38 6.21 USD | €5.50 6.35 USD | €55.96M 64.59M USD | 12.27 | €0.44 0.51 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
-3.44
|
$63.81M — | $482.80K — | $0.06 — | $0.06 — | $63.81M — | 0 | -$0.02 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$89.81M 62.74M USD | A$208.00K 145.3K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$489.00M 62.52M USD | HK$1.38M 176.45K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$489.00M 62.52M USD | 0 | -HK$0.12 -0.01 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,021.00 5.89 USD |
+1.2
|
ILA 21.42B 62.45M USD | ILA 1.59M 4.63K USD | ILA 1,991.00 5.81 USD | ILA 2,025.00 5.9 USD | ILA 21.42B 62.45M USD | 11.29 | ILA 1.79 0.005 USD | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
+3.83
|
$61.89M — | $7.00K — | $0.30 — | $0.30 — | $61.89M — | 0 | -$0.05 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$483.56M 61.83M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$483.56M 61.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
PCM Fund
PCM
US
|
$4.91 — |
0
|
$60.95M — | $11.08K — | $4.89 — | $4.93 — | $60.95M — | 12.92 | $0.38 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.55 2.75 USD |
+1.27
|
R$299.24M 60.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.24M 60.65M USD | 1.46 | R$9.25 1.87 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.98 0.03 USD |
-9.26
|
TRY 1.88B 59.11M USD | TRY 97.43M 3.06M USD | TRY 0.98 0.03 USD | TRY 1.11 0.03 USD | TRY 1.88B 59.11M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$49.24K 34.4K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.73 — |
+0.11
|
$58.44M — | $19.87K — | $8.72 — | $8.79 — | $58.44M — | 8.90 | $0.98 — | ||
BTCS
BTCS
US
|
$1.11 — |
+1.83
|
$58.24M — | $526.40K — | $1.07 — | $1.16 — | $58.24M — | 0 | -$3.47 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.1 USD |
+0.32
|
€50.25M 58.01M USD | €1.36K 1.57K USD | €2.65 3.06 USD | €2.68 3.1 USD | €50.25M 58.01M USD | 0 | -€0.51 -0.5 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.82 — |
-0.34
|
$57.43M — | $23.48K — | $8.81 — | $8.86 — | $57.43M — | 12.42 | $0.71 — | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$82.04M 57.31M USD | A$35.83K 25.03K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.23 2.46 USD |
-4.85
|
SAR 212.29M 56.63M USD | SAR 329.06K 87.78K USD | SAR 9.22 2.46 USD | SAR 9.74 2.6 USD | SAR 212.29M 56.63M USD | 0 | -SAR 1.28 -0.3 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$16.66K 11.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+4.43
|
A$80.04M 55.91M USD | A$5.00K 3.49K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.87 | A$0.12 0.08 USD | ||
|
ES Bancshares
ESBS
US
|
$8.05 — |
+5.5
|
$55.44M — | $638.35K — | $7.80 — | $8.15 — | $55.44M — | 17.12 | $0.47 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$74.67M 55.41M USD | CA$27.97K 20.75K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$74.67M 55.41M USD | 0 | -CA$5.00 -3.7 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€47.58M 54.93M USD | €18.00K 20.78K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
SelectQuote
SLQT
US
|
$0.30 — |
-4.16
|
$54.48M — | $749.85K — | $0.30 — | $0.32 — | $54.48M — | 0 | -$0.06 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.03 USD |
-6.12
|
SGD 72.31M 54.19M USD | SGD 295.40K 221.39K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 72.31M 54.19M USD | 4.59 | SGD 0.01 0.007 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.68 0.3 USD |
0
|
TRY 1.70B 53.42M USD | TRY 4.44M 139.29K USD | TRY 9.40 0.3 USD | TRY 9.97 0.31 USD | TRY 1.70B 53.42M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.66 1.78 USD |
-6.2
|
SAR 199.80M 53.3M USD | SAR 489.57K 130.6K USD | SAR 6.63 1.77 USD | SAR 7.12 1.9 USD | SAR 199.80M 53.3M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 17.10 0.54 USD |
+0.59
|
TRY 1.67B 52.47M USD | TRY 399.95K 12.56K USD | TRY 16.61 0.52 USD | TRY 17.38 0.55 USD | TRY 1.67B 52.47M USD | 6.04 | TRY 2.83 0.09 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 21.16K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$403.96M 51.65M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$403.96M 51.65M USD | 3.93 | HK$0.16 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$73.92M 51.64M USD | A$33.65K 23.51K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.52 7.88 USD |
-1.01
|
SAR 191.88M 51.19M USD | SAR 40.67K 10.85K USD | SAR 29.10 7.76 USD | SAR 29.92 7.98 USD | SAR 191.88M 51.19M USD | 0 | -SAR 1.57 -0.4 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹32.25 0.39 USD |
-2.54
|
₹4.18B 50.57M USD | ₹156.83K 1.9K USD | ₹31.77 0.38 USD | ₹32.56 0.39 USD | ₹4.18B 50.57M USD | 5.98 | ₹5.39 0.07 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
0
|
$50.21M — | $19.78K — | $9.27 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
The9
NCTY
US
|
$3.28 — |
-0.46
|
$50.10M — | $67.56K — | $3.16 — | $3.38 — | $50.10M — | 0 | -$0.86 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 1.59M 44.6K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 2.18M 61.2K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$387.32M 49.52M USD | HK$2.62M 335K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$387.32M 49.52M USD | 0 | HK$0.00 0 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.15 — |
+0.25
|
$49.04M — | $4.62K — | $14.13 — | $14.15 — | $49.04M — | 10.72 | $1.32 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 143.40K 4.03K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$67.98M 47.49M USD | A$5.04K 3.52K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$67.98M 47.49M USD | 6.00 | A$0.11 0.08 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$370.75M 47.4M USD | HK$360.00K 46.03K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$370.75M 47.4M USD | 2.75 | HK$0.02 0.002 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$62.86M 46.64M USD | CA$195.66K 145.19K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$62.86M 46.64M USD | 0 | CA$0.00 0 USD | ||
OFS Credit
OCCI
US
|
$1.57 — |
-7.35
|
$46.26M — | $648.19K — | $1.56 — | $1.69 — | $46.26M — | 0 | -$1.20 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.90 1.57 USD |
-5.75
|
SAR 171.69M 45.8M USD | SAR 170.79K 45.56K USD | SAR 5.90 1.57 USD | SAR 6.15 1.64 USD | SAR 171.69M 45.8M USD | 0 | -SAR 2.08 -0.5 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$356.27M 45.55M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 4.68 | HK$0.08 0.01 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.15 — |
+0.26
|
$44.07M — | $300.00 — | $19.05 — | $19.15 — | $44.07M — | 19.54 | $0.98 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
-0.78
|
$43.99M — | $29.18K — | $1.23 — | $1.29 — | $43.99M — | 0 | -$0.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
