Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| OFS Credit Company OCCI | $6.3 — |
+0.8
|
$172.81M — | $140.17K — | $6.25 — | $6.3 — | $172.81M — | 45.00 | $0.14 — | |
| Citizens CIA | $3.44 — |
-0.86
|
$172.52M — | $106.59K — | $3.43 — | $3.49 — | $172.52M — | 20.23 | $0.17 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.69T 172.01M USD | $53.3M 3.41K USD | $57 0.0036 USD | $63 0.0040 USD | $2.69T 172.01M USD | 29.85 | $2.01 0.0001 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.6 0.37 USD |
0
|
$5.41B 171.97M USD | $8K 254.2 USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.41B 171.97M USD | 0 | -$0.14 -0.004 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Arabia Insurance Cooperative Company 8160.SR | $11.53 3.08 USD |
-1.45
|
$633.88M 169.1M USD | $76.26K 20.34K USD | $11.53 3.08 USD | $11.84 3.16 USD | $633.88M 169.1M USD | 23.05 | $0.5 0.13 USD | |
| BV Financial BVFL | $15.87 — |
-0.5
|
$167.09M — | $30.97K — | $15.87 — | $16.06 — | $167.09M — | 14.97 | $1.06 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-0.43
|
$166.5M — | $16.68K — | $9.25 — | $9.31 — | $166.5M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.54 — |
+0.39
|
$165.16M — | $32.47K — | $15.4 — | $15.7 — | $165.16M — | 4.55 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.67 — |
+0.81
|
$164.57M — | $83.82K — | $8.54 — | $8.67 — | $164.57M — | 0 | -$0.02 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.65
|
$598.4M 164.39M USD | $2.14M 589.17K USD | $2.32 0.64 USD | $2.34 0.64 USD | $598.4M 164.39M USD | 8.32 | $0.28 0.08 USD | |
| Ames National ATLO | $18.4 — |
0
|
$164.05M — | $16.02K — | $18.26 — | $18.49 — | $164.05M — | 14.48 | $1.27 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.99 — |
+0.34
|
$163.89M — | $721.35K — | $2.97 — | $2.99 — | $163.89M — | 10.67 | $0.28 — | |
| Brockhaus Technologies AG BKHT.DE | $14.35 15.69 USD |
+1.77
|
$149.92M 163.89M USD | $2.32K 2.53K USD | $13.95 15.25 USD | $14.6 15.96 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.15 — |
+0.12
|
$163.85M — | $25.44K — | $12.13 — | $12.19 — | $163.85M — | 13.20 | $0.92 — | |
| Ohio Valley Banc OVBC | $34.63 — |
-0.37
|
$163.14M — | $6.32K — | $34.63 — | $35.07 — | $163.14M — | 12.92 | $2.68 — | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
0
|
$246.46M 163.12M USD | $10.43K 6.9K USD | $1.17 0.77 USD | $1.18 0.78 USD | $246.46M 163.12M USD | 5.59 | $0.21 0.14 USD | |
| Oxford Square Capital OXSQ | $2.28 — |
+0.44
|
$162.73M — | $572.21K — | $2.26 — | $2.28 — | $162.73M — | 0 | $0 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.15
|
$161.42M — | $22.56K — | $3.34 — | $3.37 — | $161.42M — | 13.95 | $0.24 — | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Meridian MRBK | $14.13 — |
+0.57
|
$159.46M — | $42.45K — | $14.09 — | $14.25 — | $159.46M — | 9.95 | $1.42 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.77
|
$212.52M 159.27M USD | $40K 29.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.49 — |
+0.08
|
$158.73M — | $43.43K — | $12.46 — | $12.5 — | $158.73M — | 9.68 | $1.29 — | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.67M 158.14M USD | $953.75K 1.04M USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.39 | $0.41 0.45 USD | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
-0.8
|
$158.03M — | $3.64K — | $29.83 — | $30.07 — | $158.03M — | 9.78 | $3.05 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.98
|
$156.87M — | $95.45K — | $5.08 — | $5.13 — | $156.87M — | 4.23 | $1.21 — | |
| CF Bankshares CFBK | $24.18 — |
+0.33
|
$156.69M — | $15.01K — | $23.84 — | $24.4 — | $156.69M — | 10.65 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.31 — |
+0.49
|
$156.47M — | $19.91K — | $20.15 — | $20.45 — | $156.47M — | 0 | -$1.71 — | |
| Westwood WHG | $16.66 — |
+1.83
|
$156.27M — | $14.19K — | $16.21 — | $16.89 — | $156.27M — | 416.50 | $0.04 — | |
| United Security Bancshares UBFO | $8.94 — |
+0.45
|
$156.23M — | $22.18K — | $8.85 — | $8.95 — | $156.23M — | 11.46 | $0.78 — | |
| BCB Bancorp BCBP | $9.1 — |
-0.44
|
$156.18M — | $52K — | $9.05 — | $9.22 — | $156.18M — | 56.87 | $0.16 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.64 — |
-0.39
|
$154.32M — | $59.46K — | $7.63 — | $7.67 — | $154.32M — | 9.43 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
-0.7
|
$154.32M — | $58.13K — | $7.07 — | $7.16 — | $154.32M — | 54.76 | $0.13 — | |
| Landmark Bancorp LARK | $26.62 — |
-1.33
|
$153.95M — | $8.05K — | $26.28 — | $27.09 — | $153.95M — | 10.27 | $2.59 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.53 — |
+0.19
|
$153.83M — | $35.27K — | $10.5 — | $10.53 — | $153.83M — | 36.31 | $0.29 — | |
| Silvercrest Asset Management SAMG | $16.61 — |
0
|
$153.82M — | $17.93K — | $16.49 — | $16.77 — | $153.82M — | 17.67 | $0.94 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
0
|
$152.41M — | $30.48K — | $8.07 — | $8.12 — | $152.41M — | 15.82 | $0.51 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.86 5.03 USD |
-0.58
|
$569.7M 151.98M USD | $46.86K 12.5K USD | $18.74 5 USD | $19.1 5.1 USD | $569.7M 151.98M USD | 85.72 | $0.22 0.06 USD | |
| ArrowMark Financial BANX | $21.24 — |
+2.12
|
$151.37M — | $19.23K — | $20.84 — | $21.24 — | $151.37M — | 9.03 | $2.35 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.84 — |
0
|
$150.96M — | $56.02K — | $9.77 — | $9.85 — | $150.96M — | 6.51 | $1.51 — | |
| Citizens Community Bancorp CZWI | $15.11 — |
-1.11
|
$150.93M — | $36.95K — | $14.98 — | $15.44 — | $150.93M — | 11.89 | $1.27 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.21 — |
-0.97
|
$150.81M — | $27.33K — | $11.21 — | $11.28 — | $150.81M — | 11.67 | $0.96 — | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
0
|
$1.17B 149.27M USD | $2.43M 310.96K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.17B 149.27M USD | 15.00 | $0.03 0.003 USD | |
| BankFinancial BFIN | $11.89 — |
+1.62
|
$148.16M — | $42.49K — | $11.63 — | $11.95 — | $148.16M — | 33.02 | $0.36 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.11 0.36 USD |
+1.48
|
$12.17B 147.22M USD | $1.31M 15.84K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.17B 147.22M USD | 12.70 | $2.37 0.03 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.09
|
$147.03M — | $6.19K — | $11.42 — | $11.49 — | $147.03M — | 5.22 | $2.19 — | |
| Quercus TFI S.A. QRS.WA | $11.05 2.81 USD |
+1.38
|
$578.25M 146.98M USD | $9.47K 2.41K USD | $10.9 2.77 USD | $11.15 2.83 USD | $578.25M 146.98M USD | 10.32 | $1.07 0.27 USD | |
| First Capital FCAP | $43.77 — |
+0.18
|
$146.86M — | $13.16K — | $43.2 — | $44.8 — | $146.86M — | 11.95 | $3.66 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.47 — |
+0.56
|
$146.81M — | $20.33K — | $9.46 — | $9.55 — | $146.81M — | 473.64 | $0.02 — | |
| Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$146.78M — | $36.91K — | $1.17 — | $1.21 — | $146.78M — | 0 | -$2.42 — | |
| Neptune Digital Assets Corp. NDA.V | $1.53 1.14 USD |
+4.79
|
$194.45M 144.29M USD | $336.04K 249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $194.45M 144.29M USD | 51.00 | $0.03 0.02 USD | |
| The China Fund CHN | $14.92 — |
+0.81
|
$144.01M — | $46.29K — | $14.78 — | $14.92 — | $144.01M — | 7.93 | $1.88 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1M 6.77K USD | $109 0.74 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.47
|
$143.68M — | $14.11K — | $13.67 — | $13.92 — | $143.68M — | 15.51 | $0.89 — | |
| CB Financial Services CBFV | $29.04 — |
-0.82
|
$143.67M — | $12.12K — | $28.82 — | $29.24 — | $143.67M — | 15.20 | $1.91 — | |
| The Gabelli Multimedia Trust GGT | $4.3 — |
+0.94
|
$143.44M — | $86.11K — | $4.26 — | $4.35 — | $143.44M — | 8.26 | $0.52 — | |
| GoHealth GOCO | $6.01 — |
-3.84
|
$143.19M — | $17.69K — | $6 — | $6.32 — | $143.19M — | 0 | -$0.14 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
0
|
$142.9M — | $97.47K — | $8.44 — | $8.53 — | $142.9M — | 9.67 | $0.88 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
0
|
$670.75M 142.62M USD | $184.5K 39.23K USD | $0.91 0.19 USD | $0.91 0.19 USD | $670.75M 142.62M USD | 8.27 | $0.11 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $50.02K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Ellsworth Growth and Income Fund ECF | $10.4 — |
+0.92
|
$142.24M — | $13.05K — | $10.31 — | $10.43 — | $142.24M — | 5.53 | $1.88 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
-1.35
|
$4.44B 141M USD | $845.42K 26.86K USD | $10.9 0.35 USD | $11.1 0.35 USD | $4.44B 141M USD | 15.94 | $0.69 0.02 USD | |
| Liva Insurance Company 8280.SR | $12.94 3.45 USD |
-0.77
|
$528M 140.86M USD | $55.66K 14.85K USD | $12.92 3.45 USD | $13.2 3.52 USD | $528M 140.86M USD | 17.25 | $0.75 0.2 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.23 — |
0
|
$140.1M — | $45.51K — | $6.2 — | $6.25 — | $140.1M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.44 — |
+1.74
|
$139.53M — | $70.21K — | $6.33 — | $6.44 — | $139.53M — | 19.51 | $0.33 — | |
| Eagle Bancorp Montana EBMT | $17.47 — |
-0.11
|
$138.92M — | $31.82K — | $17.37 — | $17.51 — | $138.92M — | 12.39 | $1.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.71 — |
-0.23
|
$138.69M — | $529.83K — | $10.7 — | $10.76 — | $138.69M — | 28.94 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.14
|
$137.81M — | $21.63K — | $11.85 — | $11.96 — | $137.81M — | 16.05 | $0.74 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.74
|
$125.8M 137.52M USD | $277.85K 303.72K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.8M 137.52M USD | 2.03 | $0.2 0.22 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.61K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
0
|
$4.28B 135.99M USD | $42.2K 1.34K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| B. Riley Financial RILY | $4.45 — |
+3.97
|
$135.71M — | $1.48M — | $4.18 — | $4.68 — | $135.71M — | 0 | -$23.44 — | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.88 — |
-0.5
|
$135.27M — | $68.3K — | $11.88 — | $11.95 — | $135.27M — | 7.86 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.16 — |
+0.85
|
$134.16M — | $20.53K — | $7.11 — | $7.16 — | $134.16M — | 3.37 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.35 — |
+0.79
|
$134.09M — | $36.51K — | $6.32 — | $6.35 — | $134.09M — | 25.39 | $0.25 — | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$201M 133.04M USD | $384.8K 254.68K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
| John Hancock Income Securities Trust JHS | $11.29 — |
-0.04
|
$131.43M — | $9.26K — | $11.27 — | $11.29 — | $131.43M — | 12.40 | $0.91 — | |
| Rhinebeck Bancorp RBKB | $11.79 — |
-1.67
|
$130.85M — | $8.6K — | $11.79 — | $12.05 — | $130.85M — | 0 | -$0.69 — | |
| Union Bankshares UNB | $28.81 — |
+0.56
|
$130.76M — | $4.82K — | $28.6 — | $28.82 — | $130.76M — | 14.85 | $1.94 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-1.94
|
$114.92M 130.75M USD | $114.57K 130.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.92M 130.75M USD | 0 | -$0.26 -0.2 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $138.6 4.35 USD |
-7.29
|
$4.16B 130.58M USD | $587.64K 18.45K USD | $134.6 4.23 USD | $138.6 4.35 USD | $4.16B 130.58M USD | 6930.00 | $0.02 0.0006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $120.88K 80.01K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
+0.09
|
$174.27M 129.32M USD | $27.15K 20.15K USD | $10.86 8.06 USD | $10.97 8.14 USD | $174.27M 129.32M USD | 2.82 | $3.86 2.86 USD | |
| Patriot National Bancorp PNBK | $1.52 — |
+9.35
|
$128.87M — | $580.62K — | $1.35 — | $1.52 — | $128.87M — | 0 | -$10.16 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+0.51
|
$194.59M 128.79M USD | $27.55K 18.24K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| Western Asset Premier Bond Fund WEA | $10.84 — |
-0.18
|
$128.62M — | $25.97K — | $10.84 — | $10.9 — | $128.62M — | 20.45 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.59 — |
0
|
$128.07M — | $21.77K — | $10.54 — | $10.63 — | $128.07M — | 10.38 | $1.02 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| SB Financial SBFG | $19.45 — |
-0.87
|
$126.91M — | $23.87K — | $19.44 — | $19.8 — | $126.91M — | 11.44 | $1.7 — | |
| Great Elm Capital GECC | $10.95 — |
+0.09
|
$126.41M — | $33.32K — | $10.87 — | $10.95 — | $126.41M — | 24.33 | $0.45 — | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-1.23
|
$983.34M 125.73M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $983.34M 125.73M USD | 0 | -$0.01 -0.001 USD | |
| Abrdn Australia Equity Fund IAF | $4.54 — |
+1.23
|
$125.57M — | $68.2K — | $4.49 — | $4.56 — | $125.57M — | 7.19 | $0.63 — | |
| eHealth EHTH | $4.14 — |
-0.48
|
$125.55M — | $152.22K — | $4.12 — | $4.19 — | $125.55M — | 0 | -$0.56 — | |
| Insas Berhad 3379.KL | $0.89 0.19 USD |
+1.72
|
$590.39M 125.53M USD | $790K 167.98K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $590.39M 125.53M USD | 5.89 | $0.15 0.03 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-1.16
|
$465.3M 124.13M USD | $58.2K 15.53K USD | $15.4 4.11 USD | $15.67 4.18 USD | $465.3M 124.13M USD | 7.70 | $2 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||