Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
+0.11
|
$183.26M — | $15.53K — | $14.04 — | $14.2 — | $183.26M — | 9.84 | $1.43 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.65 — |
-0.28
|
$183.24M — | $85.12K — | $10.65 — | $10.75 — | $183.24M — | 50.71 | $0.21 — | |
| First National FXNC | $20.39 — |
-0.54
|
$183.24M — | $12.53K — | $20.19 — | $20.52 — | $183.24M — | 30.43 | $0.67 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.88 3.97 USD |
-0.67
|
$682.92M 182.18M USD | $225.97K 60.28K USD | $14.72 3.93 USD | $14.98 4 USD | $682.92M 182.18M USD | 9.24 | $1.61 0.43 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
0
|
$5.68B 180.52M USD | $229.97K 7.31K USD | $13.25 0.42 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| The New Germany Fund GF | $11.15 — |
-0.89
|
$180.4M — | $15.04K — | $11.04 — | $11.2 — | $180.4M — | 9.06 | $1.23 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.52 3.61 USD |
-1.74
|
$676M 180.34M USD | $146.73K 39.14K USD | $13.52 3.61 USD | $13.88 3.7 USD | $676M 180.34M USD | 26.50 | $0.51 0.14 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
-0.6
|
$180.02M — | $142.82K — | $2.47 — | $2.48 — | $180.02M — | 5.50 | $0.45 — | |
| First Community FCCO | $23.25 — |
-1.06
|
$178.6M — | $32.03K — | $23.25 — | $23.76 — | $178.6M — | 11.74 | $1.98 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.28 3.54 USD |
-1.19
|
$664M 177.14M USD | $167.52K 44.69K USD | $13.1 3.49 USD | $13.46 3.59 USD | $664M 177.14M USD | 8.29 | $1.6 0.43 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$177.11M — | $89.67K — | $0.38 — | $0.38 — | $177.11M — | 3.13 | $0.11 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.47
|
$1.38B 176.45M USD | $1.76M 224.78K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.82 — |
+0.2
|
$175.5M — | $25.06K — | $9.79 — | $9.84 — | $175.5M — | 17.22 | $0.57 — | |
| Invesco Bond Fund VBF | $15.32 — |
+0.39
|
$175.03M — | $4.23K — | $15.27 — | $15.38 — | $175.03M — | 13.20 | $1.16 — | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
+1.64
|
$1.36B 174.07M USD | $110K 14.06K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $196.61K 18.86K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.81B 173.9M USD | 0 | -$2.67 -0.2 USD | |
| SWK SWKH | $14.14 — |
0
|
$173.49M — | $15.93K — | $14.02 — | $14.32 — | $173.49M — | 10.02 | $1.41 — | |
| Neptune Digital Assets Corp. NDA.V | $1.84 1.37 USD |
-8.46
|
$233.63M 173.36M USD | $668.92K 496.38K USD | $1.8 1.34 USD | $1.92 1.42 USD | $233.63M 173.36M USD | 61.33 | $0.03 0.02 USD | |
| NXG Cushing Midstream Energy Fund SRV | $40.04 — |
+0.93
|
$173.01M — | $14.39K — | $39.54 — | $40.45 — | $173.01M — | 2.64 | $15.13 — | |
| Hong Leong Capital Berhad 5274.KL | $3.45 0.73 USD |
-0.58
|
$813.46M 172.97M USD | $21.9K 4.66K USD | $3.42 0.73 USD | $3.47 0.74 USD | $813.46M 172.97M USD | 9.07 | $0.38 0.08 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
-0.56
|
$171.91M — | $141.1K — | $5.31 — | $5.35 — | $171.91M — | 0 | -$0.02 — | |
| Franklin Financial Services FRAF | $38.55 — |
-0.36
|
$171.87M — | $9.15K — | $38.41 — | $38.74 — | $171.87M — | 14.71 | $2.62 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.41 — |
-0.27
|
$171.6M — | $30.61K — | $16.35 — | $16.52 — | $171.6M — | 4.95 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.23 — |
0
|
$170.21M — | $39.84K — | $11.15 — | $11.25 — | $170.21M — | 11.34 | $0.99 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-7.59
|
$170.14M — | $32.02K — | $1.34 — | $1.39 — | $170.14M — | 67.00 | $0.02 — | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.99
|
$633.88M 169.1M USD | $72.09K 19.23K USD | $11.96 3.19 USD | $12.1 3.23 USD | $633.88M 169.1M USD | 14.58 | $0.82 0.22 USD | |
| Landmark Bancorp LARK | $29.23 — |
-0.2
|
$169.04M — | $6.88K — | $29.23 — | $29.55 — | $169.04M — | 11.28 | $2.59 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $62 0.0039 USD |
-4.62
|
$2.64T 168.85M USD | $19.14M 1.22K USD | $62 0.0039 USD | $66 0.0042 USD | $2.64T 168.85M USD | 29.24 | $2.12 0.0001 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
+5.75
|
$154.1M 168.45M USD | $12.41K 13.56K USD | $0.63 0.69 USD | $0.67 0.73 USD | $154.1M 168.45M USD | 0 | -$1.12 -1.2 USD | |
| Oxford Square Capital OXSQ | $2.36 — |
+0.43
|
$168.44M — | $407.99K — | $2.33 — | $2.36 — | $168.44M — | 0 | $0 — | |
| National Bankshares NKSH | $26.46 — |
+1.89
|
$168.37M — | $23.28K — | $25.98 — | $26.79 — | $168.37M — | 19.17 | $1.38 — | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
+0.69
|
$153.06M 167.31M USD | $4.64K 5.07K USD | $14.35 15.69 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.29 — |
-0.11
|
$166.86M — | $7.01K — | $9.25 — | $9.29 — | $166.86M — | 5.66 | $1.64 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.38
|
$607.31M 166.84M USD | $330.77K 90.87K USD | $2.38 0.65 USD | $2.39 0.66 USD | $607.31M 166.84M USD | 8.49 | $0.28 0.08 USD | |
| Eagle Financial Services EFSI | $31 — |
-0.26
|
$166.73M — | $16.02K — | $31 — | $31.75 — | $166.73M — | 14.97 | $2.07 — | |
| BV Financial BVFL | $15.65 — |
-0.32
|
$164.77M — | $20.1K — | $15.51 — | $15.7 — | $164.77M — | 14.76 | $1.06 — | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$149.83M 163.78M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $149.83M 163.78M USD | 59.00 | $0.02 0.02 USD | |
| First Capital FCAP | $48.7 — |
-1.52
|
$163.41M — | $5.68K — | $48.54 — | $49.74 — | $163.41M — | 13.30 | $3.66 — | |
| Brompton Split Banc Corp. SBC.TO | $10.02 7.44 USD |
-0.5
|
$219.98M 163.24M USD | $10.26K 7.61K USD | $10.01 7.43 USD | $10.07 7.47 USD | $219.98M 163.24M USD | 11.65 | $0.86 0.64 USD | |
| Ohio Valley Banc OVBC | $34.65 — |
-2.17
|
$163.24M — | $6.23K — | $34.56 — | $35.19 — | $163.24M — | 12.92 | $2.68 — | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.12
|
$159.44M — | $136.58K — | $8.34 — | $8.44 — | $159.44M — | 0 | -$0.02 — | |
| Special Opportunities Fund SPE | $14.98 — |
-0.14
|
$159.19M — | $3.9K — | $14.92 — | $15.25 — | $159.19M — | 4.39 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.3 — |
+0.61
|
$159.01M — | $39.69K — | $3.27 — | $3.32 — | $159.01M — | 7.33 | $0.45 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.71 — |
+0.26
|
$157.98M — | $23.34K — | $11.52 — | $11.72 — | $157.98M — | 12.72 | $0.92 — | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
0
|
$237.1M 156.92M USD | $153 101.26 USD | $1.15 0.76 USD | $1.15 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+2.88
|
$156.76M — | $514.84K — | $2.78 — | $2.86 — | $156.76M — | 10.21 | $0.28 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
-1.47
|
$235M 155.54M USD | $48.4K 32.04K USD | $1.34 0.89 USD | $1.37 0.91 USD | $235M 155.54M USD | 7.88 | $0.17 0.11 USD | |
| CF Bankshares CFBK | $23.98 — |
+0.48
|
$155.37M — | $11.85K — | $23.82 — | $24.01 — | $155.37M — | 10.56 | $2.27 — | |
| Ames National ATLO | $17.41 — |
+0.29
|
$155.22M — | $10.75K — | $17.28 — | $17.65 — | $155.22M — | 13.70 | $1.27 — | |
| Nuveen New York Municipal Value Fund NNY | $8.2 — |
-0.12
|
$154.87M — | $18.57K — | $8.2 — | $8.87 — | $154.87M — | 16.07 | $0.51 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
0
|
$4.87B 154.83M USD | $278.46K 8.85K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$205.69M 154.15M USD | $301K 225.59K USD | $0.13 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.13 — |
-0.08
|
$154.15M — | $78.32K — | $12.09 — | $12.19 — | $154.15M — | 9.40 | $1.29 — | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+0.43
|
$232.46M 153.85M USD | $52.46K 34.72K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $232.46M 153.85M USD | 5.90 | $0.08 0.05 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-0.63
|
$153.56M — | $113.61K — | $3.13 — | $3.17 — | $153.56M — | 2.52 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
+0.2
|
$153.11M — | $40.72K — | $9.86 — | $9.98 — | $153.11M — | 6.60 | $1.51 — | |
| Western Asset Municipal High Income Fund MHF | $7.06 — |
-0.84
|
$152.9M — | $38.5K — | $7.04 — | $7.12 — | $152.9M — | 8.40 | $0.84 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.56 — |
-0.53
|
$152.71M — | $70.9K — | $7.52 — | $7.59 — | $152.71M — | 9.33 | $0.81 — | |
| United Security Bancshares UBFO | $8.71 — |
-0.91
|
$152.22M — | $19.11K — | $8.66 — | $8.84 — | $152.22M — | 11.16 | $0.78 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
-1.98
|
$151.89M — | $8.56K — | $28.65 — | $29.27 — | $151.89M — | 9.40 | $3.05 — | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $50.66K 6.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Meridian MRBK | $13.33 — |
-0.74
|
$150.43M — | $19.02K — | $13.32 — | $13.62 — | $150.43M — | 9.38 | $1.42 — | |
| SuRo Capital SSSS | $6.38 — |
+3.91
|
$150.26M — | $309.11K — | $6 — | $6.46 — | $150.26M — | 0 | -$0.76 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
0
|
$150.14M — | $48.64K — | $4.88 — | $4.92 — | $150.14M — | 4.05 | $1.21 — | |
| BankFinancial BFIN | $12.03 — |
-0.66
|
$149.9M — | $20.91K — | $11.86 — | $12.17 — | $149.9M — | 33.41 | $0.36 — | |
| MainStreet Bancshares MNSB | $19.4 — |
-0.1
|
$149.46M — | $22.47K — | $19.02 — | $19.59 — | $149.46M — | 0 | -$1.71 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.18 — |
-0.39
|
$148.71M — | $17.7K — | $10.17 — | $10.22 — | $148.71M — | 35.10 | $0.29 — | |
| Centrum Capital Limited CENTRUM.NS | $30.15 0.36 USD |
+1.89
|
$12.15B 147.04M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.15B 147.04M USD | 0 | -$4.51 -0.05 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.83 USD |
-0.71
|
$134.38M 146.89M USD | $1.08M 1.18M USD | $1.66 1.81 USD | $1.76 1.92 USD | $134.38M 146.89M USD | 4.07 | $0.41 0.45 USD | |
| Citizens Community Bancorp CZWI | $14.67 — |
-0.81
|
$146.54M — | $12.96K — | $14.61 — | $14.92 — | $146.54M — | 11.55 | $1.27 — | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
-1.79
|
$572.95M 145.63M USD | $15.98K 4.06K USD | $10.9 2.77 USD | $11.25 2.86 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.36 — |
-1.02
|
$145.06M — | $18.92K — | $9.33 — | $9.4 — | $145.06M — | 468.00 | $0.02 — | |
| CB Financial Services CBFV | $28.86 — |
-1.27
|
$144.97M — | $10.82K — | $28.77 — | $29.63 — | $144.97M — | 15.10 | $1.91 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.76 — |
+0.28
|
$144.7M — | $29.27K — | $10.73 — | $10.9 — | $144.7M — | 6.60 | $1.63 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
0
|
$677.96M 144.15M USD | $313.2K 66.6K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $677.96M 144.15M USD | 7.15 | $0.13 0.03 USD | |
| BNY Mellon Municipal Income DMF | $6.92 — |
-0.29
|
$143.64M — | $71.68K — | $6.89 — | $6.97 — | $143.64M — | 5.58 | $1.24 — | |
| ArrowMark Financial BANX | $20.14 — |
-1.76
|
$143.53M — | $23.56K — | $20.09 — | $20.4 — | $143.53M — | 8.57 | $2.35 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.79 0.36 USD |
-0.37
|
$11.76B 142.25M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.76B 142.25M USD | 12.56 | $2.37 0.03 USD | |
| Westwood WHG | $15.02 — |
+0.87
|
$140.88M — | $17.05K — | $14.8 — | $15.13 — | $140.88M — | 375.50 | $0.04 — | |
| Bellevue Group AG BBN.SW | $9.32 10.6 USD |
-1.27
|
$123.81M 140.87M USD | $17.73K 20.18K USD | $9.18 10.44 USD | $9.46 10.76 USD | $123.81M 140.87M USD | 13.50 | $0.69 0.79 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.93 — |
-0.62
|
$140.48M — | $24.96K — | $10.86 — | $10.96 — | $140.48M — | 4.99 | $2.19 — | |
| OFS Credit Company OCCI | $5.98 — |
-0.66
|
$140.26M — | $232.25K — | $5.93 — | $6.11 — | $140.26M — | 6.64 | $0.9 — | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.75 — |
-0.42
|
$139.21M — | $135.56K — | $10.74 — | $10.81 — | $139.21M — | 29.05 | $0.37 — | |
| Buruj Cooperative Insurance Company 8270.SR | $17.34 4.63 USD |
-2.03
|
$520.2M 138.78M USD | $32.74K 8.73K USD | $17.34 4.63 USD | $17.86 4.76 USD | $520.2M 138.78M USD | 37.69 | $0.46 0.12 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.16 — |
-0.32
|
$138.53M — | $84.13K — | $6.11 — | $6.18 — | $138.53M — | 0 | $0 — | |
| Richmond Mutual Bancorporation RMBI | $13.3 — |
-3.83
|
$138.42M — | $18.77K — | $13.3 — | $13.75 — | $138.42M — | 14.94 | $0.89 — | |
| Union Bankshares UNB | $30.46 — |
-1.26
|
$138.25M — | $8.4K — | $30.22 — | $31.27 — | $138.25M — | 15.70 | $1.94 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.24
|
$126.42M 138.19M USD | $830.76K 908.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.42M 138.19M USD | 2.04 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$126.42M 138.19M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $126.42M 138.19M USD | 2.02 | $0.2 0.22 USD | |
| The Gabelli Multimedia Trust GGT | $4.13 — |
+0.98
|
$137.77M — | $165.12K — | $4.09 — | $4.13 — | $137.77M — | 7.94 | $0.52 — | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $253.9K 1.71K USD | $104 0.7 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.32 | $8.52 0.06 USD | |
| Liva Insurance Company 8280.SR | $12.9 3.44 USD |
-1.68
|
$516M 137.66M USD | $55.15K 14.71K USD | $12.9 3.44 USD | $13.14 3.51 USD | $516M 137.66M USD | 18.16 | $0.71 0.19 USD | |
| Monroe Capital MRCC | $6.34 — |
+0.48
|
$137.36M — | $40.2K — | $6.28 — | $6.39 — | $137.36M — | 19.21 | $0.33 — | |
| BCB Bancorp BCBP | $7.99 — |
-0.87
|
$137.13M — | $91.82K — | $7.92 — | $8.08 — | $137.13M — | 49.93 | $0.16 — | |
| GoHealth GOCO | $5.75 — |
-0.69
|
$137M — | $46.76K — | $5.57 — | $5.82 — | $137M — | 0 | -$0.14 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1199 0.02 USD |
-2.38
|
$1.07B 136.98M USD | $512K 65.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.07B 136.98M USD | 0 | -$0.07 -0.008 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.39 14.39 USD |
-1.17
|
$182.01M 135.07M USD | $4.15K 3.08K USD | $19.25 14.28 USD | $19.61 14.55 USD | $182.01M 135.07M USD | 5.70 | $3.4 2.52 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+27.03
|
$123.29M 134.77M USD | $2.37M 2.59M USD | $0.39 0.42 USD | $0.5799 0.63 USD | $123.29M 134.77M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||