Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.6 20.33 USD |
+1.64
|
$175.55M 191.9M USD | $2.14K 2.34K USD | $18.3 20 USD | $18.9 20.66 USD | $175.55M 191.9M USD | 22.96 | $0.81 0.89 USD | |
| Plumas Bancorp PLBC | $32.51 — |
-2.87
|
$191.67M — | $21.45K — | $32.51 — | $34 — | $191.67M — | 6.78 | $4.79 — | |
| First Financial Northwest FFNW | $20.87 — |
+1.07
|
$191.47M — | $35.71K — | $20.67 — | $20.87 — | $191.47M — | 61.38 | $0.34 — | |
| Bankwell Financial BWFG | $24.2 — |
-0.04
|
$191.14M — | $22.77K — | $24.2 — | $24.46 — | $191.14M — | 6.33 | $3.82 — | |
| Templeton Emerging Markets Fund EMF | $12.36 — |
-0.08
|
$191.1M — | $33.97K — | $12.31 — | $12.51 — | $191.1M — | 11.33 | $1.09 — | |
| Omni Bridgeway Limited OBL.AX | $1.02 0.67 USD |
-5.14
|
$286.78M 189.81M USD | $469.7K 310.88K USD | $1.01 0.67 USD | $1.07 0.71 USD | $286.78M 189.81M USD | 0 | -$0.13 -0.08 USD | |
| Citizens Financial Services CZFS | $39.6 — |
-1.76
|
$188.26M — | $17.73K — | $39.6 — | $41.24 — | $188.26M — | 10.47 | $3.78 — | |
| PIMCO California Municipal Income Fund II PCK | $5.83 — |
<0.01
|
$188.03M — | $38.58K — | $5.81 — | $5.84 — | $188.03M — | 11.89 | $0.49 — | |
| Consumer Portfolio Services CPSS | $8.93 — |
+4.32
|
$187.72M — | $82.76K — | $8.52 — | $9.18 — | $187.72M — | 6.15 | $1.45 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.2 — |
+0.47
|
$187.45M — | $12.04K — | $17.14 — | $17.25 — | $187.45M — | 26.87 | $0.64 — | |
| Parke Bancorp PKBK | $15.65 — |
+0.97
|
$187.22M — | $57.26K — | $15.42 — | $15.65 — | $187.22M — | 8.06 | $1.94 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.01 — |
+0.19
|
$186.7M — | $17.52K — | $7.99 — | $8.05 — | $186.7M — | 0 | -$0.02 — | |
| Liva Insurance Company 8280.SR | $17.46 4.66 USD |
0
|
$698.4M 186.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.4M 186.31M USD | 41.57 | $0.42 0.11 USD | |
| Invesco Bond Fund VBF | $16.23 — |
0
|
$185.32M — | $21.59K — | $16.04 — | $16.29 — | $185.32M — | 22.23 | $0.73 — | |
| Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
0
|
$1.44B 184.62M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.44B 184.62M USD | 11.65 | $0.02 0.002 USD | |
| Aker Horizons ASA AKH.OL | $2.79 0.27 USD |
-3.13
|
$1.92B 184.5M USD | $1.58M 151.77K USD | $2.76 0.26 USD | $2.89 0.28 USD | $1.92B 184.5M USD | 0 | -$6.49 -0.6 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $41.78 1.31 USD |
+1.11
|
$5.84B 183.3M USD | $521.84K 16.39K USD | $41.26 1.3 USD | $42.48 1.33 USD | $5.84B 183.3M USD | 12.18 | $3.43 0.11 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.21 — |
+0.18
|
$182.53M — | $21.8K — | $12.18 — | $12.26 — | $182.53M — | 24.42 | $0.5 — | |
| FVCBankcorp FVCB | $10.13 — |
-0.59
|
$182.19M — | $51.9K — | $10.13 — | $10.49 — | $182.19M — | 40.52 | $0.25 — | |
| Tristar Acquisition I TRIS | $11.1 — |
-0.09
|
$181.58M — | $153.01K — | $11.1 — | $11.11 — | $181.58M — | 41.11 | $0.27 — | |
| LCNB LCNB | $12.82 — |
-6.56
|
$181.31M — | $168.79K — | $12.8 — | $13.83 — | $181.31M — | 14.56 | $0.88 — | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
-1.04
|
$273.06M 180.73M USD | $417.63K 276.41K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $273.06M 180.73M USD | 6.78 | $0.14 0.09 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $274.5 8.62 USD |
+2.04
|
$5.75B 180.54M USD | $181.76K 5.71K USD | $265.75 8.35 USD | $282 8.86 USD | $5.75B 180.54M USD | 11.28 | $24.32 0.76 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
+0.32
|
$180.3M — | $23.31K — | $13.81 — | $13.89 — | $180.3M — | 6.69 | $2.07 — | |
| Ames National ATLO | $20 — |
+0.45
|
$179.84M — | $27K — | $19.9 — | $20.42 — | $179.84M — | 18.18 | $1.1 — | |
| Get Nice Holdings Limited 0064.HK | $0.14 0.02 USD |
0
|
$1.4B 179.15M USD | $450K 57.54K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.20 | $0.02 0.002 USD | |
| AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
| Portman Ridge Finance PTMN | $19.14 — |
-1.39
|
$178.12M — | $53.29K — | $19.06 — | $19.51 — | $178.12M — | 11.46 | $1.67 — | |
| Kenanga Investment Bank Berhad 6483.KL | $1.15 0.24 USD |
-2.54
|
$835.42M 177.64M USD | $733.2K 155.9K USD | $1.15 0.24 USD | $1.18 0.25 USD | $835.42M 177.64M USD | 9.58 | $0.12 0.03 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.35 — |
-0.21
|
$177.47M — | $5.19K — | $9.32 — | $9.4 — | $177.47M — | 12.46 | $0.75 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.35 4.71 USD |
+0.47
|
$238.89M 177.27M USD | $16.72K 12.4K USD | $6.31 4.68 USD | $6.4 4.75 USD | $238.89M 177.27M USD | 12.69 | $0.5 0.37 USD | |
| Oxford Square Capital OXSQ | $2.96 — |
0
|
$176.78M — | $213.74K — | $2.95 — | $2.98 — | $176.78M — | 18.50 | $0.16 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-6.25
|
$1.38B 176.45M USD | $44K 5.63K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.38B 176.45M USD | 30.00 | $0.01 0.001 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.82 — |
-0.07
|
$176.44M — | $1.93K — | $9.82 — | $9.84 — | $176.44M — | 30.69 | $0.32 — | |
| California BanCorp CALB | $20.76 — |
-2.58
|
$175.85M — | $19.4K — | $20.71 — | $21.34 — | $175.85M — | 8.75 | $2.37 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
0
|
$160.53M 175.48M USD | $110K 120.24K USD | $0 0 USD | $0 0 USD | $160.53M 175.48M USD | 7.42 | $0.07 0.08 USD | |
| Middlefield Banc MBCN | $21.74 — |
-1.81
|
$175.38M — | $21.8K — | $21.74 — | $22.2 — | $175.38M — | 10.60 | $2.05 — | |
| Ether Capital DTSRF | $4.75 — |
+2.59
|
$175.38M — | $21.7K — | $4.66 — | $4.75 — | $175.38M — | 5.05 | $0.94 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.54 — |
0
|
$175.31M — | $6.07K — | $10.54 — | $10.54 — | $175.31M — | 0 | -$0.1 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.29M — | $177.95K — | $2.4 — | $2.42 — | $175.29M — | 7.30 | $0.33 — | |
| Medallion Financial Corp. MFIN | $7.48 — |
-0.93
|
$174.86M — | $84.51K — | $7.46 — | $7.72 — | $174.86M — | 3.52 | $2.12 — | |
| doValue S.p.A. DOV.MI | $2.07 2.26 USD |
-1.99
|
$159.75M 174.63M USD | $271.75K 297.06K USD | $2.06 2.25 USD | $2.11 2.31 USD | $159.75M 174.63M USD | 0 | -$0.23 -0.2 USD | |
| Sing Investments & Finance Limited S35.SI | $0.9899 0.74 USD |
-1.5
|
$232.89M 174.54M USD | $11.7K 8.77K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $232.89M 174.54M USD | 7.03 | $0.14 0.1 USD | |
| Barings Participation Investors MPV | $16.42 — |
-0.24
|
$174.42M — | $13.41K — | $16.23 — | $16.45 — | $174.42M — | 9.60 | $1.71 — | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-0.8
|
$1.36B 174.07M USD | $42K 5.37K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
| Insight Select Income Fund INSI | $16.22 — |
+0.19
|
$173.77M — | $2.72K — | $16.1 — | $16.35 — | $173.77M — | 17.63 | $0.92 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.45 0.67 USD |
+0.37
|
$629.79M 173.02M USD | $75.9K 20.85K USD | $2.43 0.67 USD | $2.46 0.68 USD | $629.79M 173.02M USD | 9.80 | $0.25 0.07 USD | |
| Provident Bancorp PVBC | $9.79 — |
+0.72
|
$172.86M — | $40.83K — | $9.67 — | $9.79 — | $172.86M — | 11.79 | $0.83 — | |
| Virginia National Bankshares VABK | $31.9 — |
+4.87
|
$171.33M — | $32.28K — | $30.4 — | $32 — | $171.33M — | 10.03 | $3.18 — | |
| The New America High Income Fund HYB | $7.31 — |
+0.32
|
$170.94M — | $26.26K — | $7.27 — | $7.33 — | $170.94M — | 6.04 | $1.21 — | |
| Security National Financial SNFCA | $7.42 — |
-0.8
|
$170.88M — | $75.97K — | $7.42 — | $7.62 — | $170.88M — | 8.06 | $0.92 — | |
| ESSA Bancorp ESSA | $16.82 — |
-0.88
|
$170.41M — | $37.3K — | $16.55 — | $16.97 — | $170.41M — | 9.04 | $1.86 — | |
| Franklin Universal Trust FT | $6.72 — |
-0.15
|
$168.89M — | $24.34K — | $6.71 — | $6.78 — | $168.89M — | 15.27 | $0.44 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.38 4.79 USD |
+1.86
|
$154.39M 168.77M USD | $11.25K 12.29K USD | $4.16 4.55 USD | $4.4 4.81 USD | $154.39M 168.77M USD | 11.83 | $0.37 0.4 USD | |
| BCB Bancorp BCBP | $9.92 — |
-0.5
|
$168.22M — | $71.12K — | $9.85 — | $10.06 — | $168.22M — | 6.35 | $1.56 — | |
| National Bankshares NKSH | $28.5 — |
-1.38
|
$167.97M — | $20.91K — | $28.14 — | $28.88 — | $167.97M — | 12.61 | $2.26 — | |
| OCI International Holdings Limited 0329.HK | $0.8699 0.11 USD |
-2.25
|
$1.3B 166.83M USD | $252.03K 32.22K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.3B 166.83M USD | 0 | -$0.01 -0.001 USD | |
| KR1 KROEF | $0.75 — |
-0.27
|
$166.12M — | $1K — | $0.75 — | $0.75 — | $166.12M — | 5.35 | $0.14 — | |
| Learn CW Inv LCW | $10.91 — |
0
|
$164.61M — | $1.01K — | $10.91 — | $10.91 — | $164.61M — | 0 | -$0.1 — | |
| Mountain & Co. I MCAA | $11.65 — |
+0.09
|
$164.54M — | $1.52K — | $11.65 — | $11.65 — | $164.54M — | 46.57 | $0.25 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.97 — |
+0.11
|
$163.82M — | $17.75K — | $8.97 — | $8.98 — | $163.82M — | 24.91 | $0.36 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $250.68 3.03 USD |
+1.11
|
$13.52B 163.57M USD | $230.34K 2.79K USD | $242 2.93 USD | $252 3.05 USD | $13.52B 163.57M USD | 8.91 | $28.11 0.34 USD | |
| Enphys NFYS | $10.94 — |
-0.09
|
$162.82M — | $1.3K — | $10.94 — | $10.94 — | $162.82M — | 23.78 | $0.46 — | |
| US Solar Fund Ord USF.L | $0.4899 — |
-1.02
|
$162.76M — | $67.65K — | $0 — | $0 — | $162.76M — | 0 | -$0.13 — | |
| Monroe Capital MRCC | $7.51 — |
+2.74
|
$162.71M — | $63.37K — | $7.27 — | $7.54 — | $162.71M — | 751.00 | $0.01 — | |
| Global Data Centre Group GDC.AX | $3.17 2.1 USD |
-2.16
|
$244.96M 162.13M USD | $49.2K 32.56K USD | $3.17 2.1 USD | $3.23 2.14 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.49 — |
-1.26
|
$161.74M — | $48.31K — | $12.49 — | $12.59 — | $161.74M — | 54.30 | $0.23 — | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
-1.64
|
$1.26B 161.42M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.26B 161.42M USD | 0 | -$0.01 -0.001 USD | |
| First Western Financial MYFW | $16.71 — |
-1.76
|
$160.77M — | $25.17K — | $16.71 — | $16.88 — | $160.77M — | 40.75 | $0.41 — | |
| C&F Financial CFFI | $47.78 — |
+2.16
|
$160.44M — | $24.68K — | $46.83 — | $48.1 — | $160.44M — | 7.87 | $6.07 — | |
| Western Asset Global High Income Fund EHI | $7.04 — |
-0.28
|
$159.98M — | $16.79K — | $7.03 — | $7.08 — | $159.98M — | 35.20 | $0.2 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.25 — |
+0.36
|
$159.41M — | $13.53K — | $15.19 — | $15.26 — | $159.41M — | 80.23 | $0.19 — | |
| PIMCO California Municipal Income Fund III PZC | $7.08 — |
-0.56
|
$159.19M — | $50.49K — | $7.07 — | $7.15 — | $159.19M — | 13.88 | $0.51 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.5 — |
+0.36
|
$158.85M — | $40.65K — | $12.4 — | $12.51 — | $158.85M — | 6.51 | $1.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
+0.1
|
$157.41M — | $64.66K — | $2.96 — | $2.98 — | $157.41M — | 5.92 | $0.5 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.31 — |
+0.67
|
$157.08M — | $52.74K — | $3.26 — | $3.32 — | $157.08M — | 0 | -$0.04 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.35 — |
-0.19
|
$156.87M — | $52.06K — | $10.3 — | $10.42 — | $156.87M — | 7.50 | $1.38 — | |
| Nuveen New York Municipal Value Fund NNY | $8.3 — |
+0.24
|
$156.75M — | $35.4K — | $8.26 — | $8.31 — | $156.75M — | 16.27 | $0.51 — | |
| Fiducian Group Ltd FID.AX | $7.52 4.98 USD |
+0.27
|
$236.71M 156.67M USD | $1.87K 1.24K USD | $7.51 4.97 USD | $7.56 5 USD | $236.71M 156.67M USD | 17.48 | $0.43 0.28 USD | |
| Min Xin Holdings Limited 0222.HK | $2.05 0.26 USD |
-0.97
|
$1.22B 156.55M USD | $274K 35.03K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.22B 156.55M USD | 29.28 | $0.07 0.008 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.37 — |
+0.98
|
$155.94M — | $103.93K — | $5.28 — | $5.37 — | $155.94M — | 6.63 | $0.81 — | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
0
|
$207.35M 155.4M USD | $71.8K 53.81K USD | $0.88 0.66 USD | $0.9 0.67 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| First Acceptance FACO | $4.08 — |
+0.74
|
$155.39M — | $560 — | $4 — | $4.08 — | $155.39M — | 1.97 | $2.07 — | |
| Citizens CIA | $3.13 — |
+4.68
|
$155.35M — | $119.33K — | $2.98 — | $3.2 — | $155.35M — | 6.65 | $0.47 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.47 — |
-0.17
|
$154.74M — | $32.69K — | $11.47 — | $11.67 — | $154.74M — | 0 | -$0.45 — | |
| FTAC Emerald EMLD | $10.77 — |
+0.09
|
$154.54M — | $1.5K — | $10.77 — | $10.77 — | $154.54M — | 215.40 | $0.05 — | |
| The Gabelli Multimedia Trust GGT | $5.46 — |
+2.06
|
$153.81M — | $440.21K — | $5.41 — | $5.63 — | $153.81M — | 6.57 | $0.83 — | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.23 0.03 USD |
+0.87
|
$1.2B 153.62M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.2B 153.62M USD | 23.10 | $0.01 0.001 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-1.09
|
$153.54M — | $46.26K — | $3.17 — | $3.22 — | $153.54M — | 15.14 | $0.21 — | |
| Praemium Limited PPS.AX | $0.4799 0.32 USD |
0
|
$231.9M 153.48M USD | $1.24M 821.29K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $231.9M 153.48M USD | 24.00 | $0.02 0.01 USD | |
| Battery Future BFAC | $11.04 — |
+0.18
|
$152.3M — | $4.11K — | $11.04 — | $11.04 — | $152.3M — | 29.05 | $0.38 — | |
| Evans Bancorp EVBN | $27.5 — |
+0.22
|
$151.83M — | $48.49K — | $27.29 — | $27.5 — | $151.83M — | 7.16 | $3.84 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.36 4.9 USD |
-3.16
|
$568.8M 151.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.8M 151.74M USD | 13.20 | $1.39 0.37 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.59 — |
-2.06
|
$151.27M — | $38.98K — | $28.59 — | $29.26 — | $151.27M — | 9.75 | $2.93 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.59 — |
+0.42
|
$151.21M — | $66.9K — | $9.57 — | $9.77 — | $151.21M — | 119.87 | $0.08 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.47 — |
+0.35
|
$150.73M — | $79.96K — | $7.43 — | $7.47 — | $150.73M — | 8.78 | $0.85 — | |
| Fanhua FANH | $2.65 — |
-2.93
|
$150.27M — | $124.01K — | $2.61 — | $2.79 — | $150.27M — | 3.68 | $0.72 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.13 — |
+0.14
|
$150.26M — | $20.79K — | $7.11 — | $7.15 — | $150.26M — | 9.76 | $0.73 — | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $575.7K 629.31K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||