Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
0
|
A$119.04M 83.16M USD | A$145.73K 101.8K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.44 — |
+1.06
|
$81.63M — | $15.42K — | $10.42 — | $10.49 — | $81.63M — | 9.15 | $1.14 — | ||
Hennessy Advisors
HNNA
US
|
$10.27 — |
+0.1
|
$81.18M — | $848.00 — | $10.27 — | $10.27 — | $81.18M — | 9.78 | $1.05 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$631.20M 80.71M USD | HK$1.00K 127.86 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$631.20M 80.71M USD | 3.70 | HK$0.17 0.02 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
0
|
€69.71M 80.47M USD | €1.89K 2.18K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.14 — |
+1
|
$80.35M — | $18.52K — | $13.13 — | $13.21 — | $80.35M — | 7.46 | $1.76 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.02 1.61 USD |
+3.79
|
SAR 301.00M 80.3M USD | SAR 445.46K 118.84K USD | SAR 5.64 1.5 USD | SAR 6.06 1.62 USD | SAR 301.00M 80.3M USD | 0 | -SAR 5.36 -1.4 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
-0.44
|
$79.43M — | $6.58K — | $11.30 — | $11.46 — | $79.43M — | 27.56 | $0.41 — | ||
AmeriServ Financial
ASRV
US
|
$4.67 — |
+6.62
|
$79.29M — | $7.75K — | $4.42 — | $4.71 — | $79.29M — | 8.81 | $0.53 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$18.00K 12.57K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
-1.82
|
$78.89M — | $57.15K — | $10.13 — | $10.65 — | $78.89M — | 85.58 | $0.12 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.89 — |
-1.52
|
$78.37M — | $204.53K — | $3.82 — | $3.98 — | $78.37M — | 3.85 | $1.01 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
0
|
$77.91M — | $17.33K — | $1.87 — | $1.90 — | $77.91M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.47 — |
-1.28
|
$77.29M — | $5.44K — | $13.38 — | $14.09 — | $77.29M — | 9.76 | $1.38 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.40 4.75 USD |
-0.78
|
CA$103.04M 76.46M USD | CA$13.44K 9.97K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$103.04M 76.46M USD | 5.42 | CA$1.18 0.88 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
0
|
$74.89M — | $10.09K — | $6.62 — | $6.63 — | $74.89M — | 7.52 | $0.88 — | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.49 0.53 USD |
+0.4
|
MYR 351.18M 74.67M USD | MYR 44.20K 9.4K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 351.18M 74.67M USD | 0 | MYR 0.00 0 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
-0.92
|
THB 2.65B 74.51M USD | THB 8.91K 250.73 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$105.22M 73.51M USD | A$133.12K 92.99K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.71 — |
-0.36
|
$73.05M — | $7.78K — | $9.67 — | $9.73 — | $73.05M — | 8.02 | $1.21 — | ||
Eaton Vance California Muni
CEV
US
|
$10.33 — |
+0.29
|
$72.66M — | $17.35K — | $10.27 — | $10.45 — | $72.66M — | 9.93 | $1.04 — | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$97.55M 72.39M USD | CA$18.14K 13.46K USD | CA$8.33 6.18 USD | CA$8.42 6.25 USD | CA$97.55M 72.39M USD | 4.74 | CA$1.77 1.31 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$564.00M 72.11M USD | HK$228.00K 29.15K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.72 — |
-0.35
|
$70.98M — | $35.06K — | $5.66 — | $5.74 — | $70.98M — | 3.69 | $1.55 — | ||
Partners Bank of California
PBKX
US
|
$15.85 — |
0
|
$70.80M — | $100.00 — | $15.85 — | $15.85 — | $70.80M — | 9.60 | $1.65 — | ||
Scully Royalty
SRL
US
|
$4.65 — |
-4.4
|
$70.75M — | $8.70K — | $4.49 — | $4.80 — | $70.75M — | 0 | -$0.14 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
theglobe.com
TGLO
US
|
$0.16 — |
+32.92
|
$70.42M — | $1.63K — | $0.16 — | $0.16 — | $70.42M — | 0 | $0.00 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.78 2.34 USD |
-1.35
|
SAR 263.40M 70.27M USD | SAR 35.90K 9.58K USD | SAR 8.69 2.32 USD | SAR 8.95 2.39 USD | SAR 263.40M 70.27M USD | 25.82 | SAR 0.34 0.09 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$548.43M 70.12M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.76 2.34 USD |
-1.57
|
SAR 262.80M 70.11M USD | SAR 28.65K 7.64K USD | SAR 8.73 2.33 USD | SAR 8.92 2.38 USD | SAR 262.80M 70.11M USD | 0 | -SAR 1.16 -0.3 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.83M USD | CHF 12.10K 15.18K USD | CHF 6.10 7.65 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.83M USD | 17.42 | CHF 0.35 0.44 USD | ||
European Equity Fund
EEA
US
|
$10.18 — |
+0.59
|
$69.76M — | $33.73K — | $10.03 — | $10.26 — | $69.76M — | 5.06 | $2.01 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.83
|
€60.02M 69.28M USD | €146.17K 168.73K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.02M 69.28M USD | 0 | -€0.04 -0.04 USD | ||
Great Elm Capital
GECC
US
|
$4.90 — |
-1.21
|
$68.06M — | $67.51K — | $4.90 — | $4.99 — | $68.06M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.01 — |
-0.66
|
$67.63M — | $38.62K — | $2.95 — | $3.08 — | $67.63M — | 15.84 | $0.19 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $1.16K — | $2.13 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.80 1.55 USD |
-1.02
|
SAR 249.40M 66.53M USD | SAR 314.78K 83.98K USD | SAR 5.71 1.52 USD | SAR 5.88 1.57 USD | SAR 249.40M 66.53M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$518.44M 66.29M USD | HK$600.00K 76.72K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$518.44M 66.29M USD | 0 | -HK$0.05 -0.006 USD | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Jiayin
JFIN
US
|
$1.25 — |
-5.99
|
$65.67M — | $24.95K — | $1.25 — | $1.34 — | $65.67M — | 2.02 | $0.62 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.17 — |
-0.49
|
$65.19M — | $9.89K — | $10.17 — | $10.21 — | $65.19M — | 8.76 | $1.16 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$87.22M 64.72M USD | CA$51.23K 38.01K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$87.22M 64.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Yiren Digital
YRD
US
|
$0.74 — |
-0.16
|
$64.64M — | $411.29K — | $0.70 — | $0.78 — | $64.64M — | 0 | -$2.45 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.08 0.16 USD |
-1.55
|
TRY 2.04B 64.04M USD | TRY 254.96K 8.01K USD | TRY 5.08 0.16 USD | TRY 5.20 0.16 USD | TRY 2.04B 64.04M USD | 6.27 | TRY 0.81 0.03 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,068.00 6.03 USD |
+2.33
|
ILA 21.92B 63.91M USD | ILA 526.53K 1.54K USD | ILA 2,031.00 5.92 USD | ILA 2,084.00 6.08 USD | ILA 21.92B 63.91M USD | 11.68 | ILA 1.77 0.005 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
-3.44
|
$63.81M — | $482.80K — | $0.06 — | $0.06 — | $63.81M — | 0 | -$0.02 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$497.15M 63.57M USD | HK$2.00M 255.73K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.15M 63.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
-1.85
|
€54.92M 63.4M USD | €10.34K 11.93K USD | €5.20 6 USD | €5.38 6.21 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.77 1.24 USD |
-4.58
|
A$89.93M 62.82M USD | A$59.49K 41.56K USD | A$1.73 1.21 USD | A$1.86 1.3 USD | A$89.93M 62.82M USD | 2.24 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$89.81M 62.74M USD | A$208.00K 145.3K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
+3.83
|
$61.89M — | $7.00K — | $0.30 — | $0.30 — | $61.89M — | 0 | -$0.05 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.97M 61.66M USD | MYR 5.00K 1.06K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.97M 61.66M USD | 14.50 | MYR 0.01 0.002 USD | ||
PCM Fund
PCM
US
|
$4.91 — |
0
|
$60.95M — | $11.08K — | $4.89 — | $4.93 — | $60.95M — | 12.92 | $0.38 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.55 2.75 USD |
+1.27
|
R$299.24M 60.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.24M 60.65M USD | 1.48 | R$9.14 1.85 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$470.84M 60.2M USD | HK$162.00K 20.71K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$54.21K 37.87K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.73 — |
+0.11
|
$58.44M — | $19.87K — | $8.72 — | $8.79 — | $58.44M — | 8.99 | $0.97 — | ||
BTCS
BTCS
US
|
$1.11 — |
+1.83
|
$58.24M — | $526.40K — | $1.07 — | $1.16 — | $58.24M — | 0 | -$3.47 — | ||
Invesco High Income Trust II
VLT
US
|
$8.82 — |
-0.34
|
$57.43M — | $23.48K — | $8.81 — | $8.86 — | $57.43M — | 12.42 | $0.71 — | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$82.04M 57.31M USD | A$35.83K 25.03K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.06 USD |
-1.21
|
€49.64M 57.31M USD | €158.00 182.38 USD | €2.65 3.06 USD | €2.65 3.06 USD | €49.64M 57.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.24 2.46 USD |
+0.11
|
SAR 212.52M 56.69M USD | SAR 150.36K 40.11K USD | SAR 9.16 2.44 USD | SAR 9.43 2.52 USD | SAR 212.52M 56.69M USD | 0 | -SAR 1.34 -0.3 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$16.67K 11.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+4.43
|
A$80.04M 55.91M USD | A$14.19K 9.91K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.87 | A$0.12 0.08 USD | ||
|
ES Bancshares
ESBS
US
|
$8.05 — |
+5.5
|
$55.44M — | $638.35K — | $7.80 — | $8.15 — | $55.44M — | 17.88 | $0.45 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$74.67M 55.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.67M 55.41M USD | 0 | -CA$5.00 -3.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-4.08
|
SGD 73.88M 55.37M USD | SGD 318.00K 238.33K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 73.88M 55.37M USD | 4.70 | SGD 0.01 0.007 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.58M 54.93M USD | €18.00K 20.78K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
SelectQuote
SLQT
US
|
$0.30 — |
-4.16
|
$54.48M — | $749.85K — | $0.30 — | $0.32 — | $54.48M — | 0 | -$0.06 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.89 0.03 USD |
-9.18
|
TRY 1.71B 53.68M USD | TRY 47.91M 1.5M USD | TRY 0.89 0.03 USD | TRY 0.94 0.03 USD | TRY 1.71B 53.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.70 1.79 USD |
+0.6
|
SAR 201.00M 53.62M USD | SAR 142.62K 38.05K USD | SAR 6.60 1.76 USD | SAR 6.85 1.83 USD | SAR 201.00M 53.62M USD | 0 | -SAR 2.42 -0.6 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥6M 39.82K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.45 0.3 USD |
-2.38
|
TRY 1.66B 52.15M USD | TRY 1.16M 36.35K USD | TRY 9.37 0.29 USD | TRY 9.71 0.3 USD | TRY 1.66B 52.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$403.96M 51.65M USD | HK$86.00K 11K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$403.96M 51.65M USD | 3.93 | HK$0.16 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$73.47M 51.32M USD | A$35.03K 24.47K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.47M 51.32M USD | 11.64 | A$0.07 0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 16.55 0.52 USD |
-3.22
|
TRY 1.62B 50.78M USD | TRY 240.65K 7.56K USD | TRY 16.54 0.52 USD | TRY 17.26 0.54 USD | TRY 1.62B 50.78M USD | 5.84 | TRY 2.83 0.09 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.16 7.78 USD |
-1.22
|
SAR 189.54M 50.56M USD | SAR 13.33K 3.56K USD | SAR 29.14 7.77 USD | SAR 29.60 7.9 USD | SAR 189.54M 50.56M USD | 0 | -SAR 1.57 -0.4 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
0
|
$50.21M — | $19.78K — | $9.27 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
The9
NCTY
US
|
$3.28 — |
-0.46
|
$50.10M — | $67.56K — | $3.16 — | $3.38 — | $50.10M — | 0 | -$0.86 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 3.92M 110.36K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 3.56M 100.29K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.45 0.38 USD |
-4.98
|
₹4.08B 49.32M USD | ₹685.28K 8.29K USD | ₹31.45 0.38 USD | ₹32.80 0.4 USD | ₹4.08B 49.32M USD | 5.83 | ₹5.39 0.07 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.15 — |
+0.25
|
$49.04M — | $4.62K — | $14.13 — | $14.15 — | $49.04M — | 10.80 | $1.31 — | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$69.53M 48.57M USD | A$20.10K 14.04K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$69.53M 48.57M USD | 6.13 | A$0.11 0.08 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 1.60M 45.14K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.13 USD |
+7.59
|
SGD 63.91M 47.9M USD | SGD 39.10K 29.3K USD | SGD 0.15 0.12 USD | SGD 0.17 0.13 USD | SGD 63.91M 47.9M USD | 17.00 | SGD 0.01 0.007 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$370.75M 47.4M USD | HK$7.50M 959.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$370.75M 47.4M USD | 2.75 | HK$0.02 0.002 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$366.93M 46.92M USD | HK$24.45M 3.13M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$62.86M 46.64M USD | CA$195.66K 145.19K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$62.86M 46.64M USD | 0 | CA$0.00 0 USD | ||
OFS Credit
OCCI
US
|
$1.57 — |
-7.35
|
$46.26M — | $648.19K — | $1.56 — | $1.69 — | $46.26M — | 0 | -$1.20 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.92 1.58 USD |
+0.34
|
SAR 172.27M 45.96M USD | SAR 151.19K 40.33K USD | SAR 5.88 1.57 USD | SAR 6.10 1.63 USD | SAR 172.27M 45.96M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.15 — |
+0.26
|
$44.07M — | $300.00 — | $19.05 — | $19.15 — | $44.07M — | 19.54 | $0.98 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
-0.78
|
$43.99M — | $29.18K — | $1.23 — | $1.29 — | $43.99M — | 0 | -$0.41 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$342.02M 43.73M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$342.02M 43.73M USD | 4.50 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
