$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Result Page 22 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The NAGA Group AG  N4G.DE $0.68 0.74 USD
-6.08
$158.29M 173.04M USD $9.49K 10.38K USD $0.68 0.74 USD $0.7299 0.8 USD $158.29M 173.04M USD 0 -$0.03 -0.03 USD
OFS Credit Company  OCCI $6.3
+0.8
$172.81M $140.17K $6.25 $6.3 $172.81M 45.00 $0.14
Concord International Securities Co., Ltd  5864.TWO $11.65 0.37 USD
+0.43
$5.44B 172.71M USD $142.45K 4.53K USD $11.55 0.37 USD $11.75 0.37 USD $5.44B 172.71M USD 0 -$0.14 -0.004 USD
Citizens  CIA $3.44
-0.86
$172.52M $106.59K $3.43 $3.49 $172.52M 20.23 $0.17
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
PT MNC Kapital Indonesia Tbk  BCAP.JK $59 0.0037 USD
-1.67
$2.65T 169.14M USD $25.16M 1.61K USD $57 0.0036 USD $61 0.0038 USD $2.65T 169.14M USD 29.35 $2.01 0.0001 USD
Arabia Insurance Cooperative Company  8160.SR $11.53 3.08 USD
-1.45
$633.88M 169.1M USD $76.26K 20.34K USD $11.53 3.08 USD $11.84 3.16 USD $633.88M 169.1M USD 23.05 $0.5 0.13 USD
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Eaton Vance New York Municipal Bond Fund  ENX $9.27
-0.43
$166.5M $16.68K $9.25 $9.31 $166.5M 0 -$0.18
Special Opportunities Fund  SPE $15.54
+0.39
$165.16M $32.47K $15.4 $15.7 $165.16M 4.55 $3.41
PIMCO California Municipal Income Fund  PCQ $8.67
+0.81
$164.57M $83.82K $8.54 $8.67 $164.57M 0 -$0.02
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
Credit Suisse Asset Management Income Fund  CIK $2.99
+0.34
$163.89M $721.35K $2.97 $2.99 $163.89M 10.67 $0.28
Brockhaus Technologies AG  BKHT.DE $14.35 15.69 USD
+1.77
$149.92M 163.89M USD $2.32K 2.53K USD $13.95 15.25 USD $14.6 15.96 USD $149.92M 163.89M USD 0 -$0.78 -0.8 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.15
+0.12
$163.85M $25.44K $12.13 $12.19 $163.85M 13.20 $0.92
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.65
$594.8M 163.41M USD $2.14M 589.17K USD $2.32 0.64 USD $2.34 0.64 USD $594.8M 163.41M USD 8.32 $0.28 0.08 USD
Ohio Valley Banc  OVBC $34.63
-0.37
$163.14M $6.32K $34.63 $35.07 $163.14M 12.92 $2.68
Oxford Square Capital  OXSQ $2.28
+0.44
$162.73M $572.21K $2.26 $2.28 $162.73M 0 $0
XSpring Capital Public Company Limited  XPG.BK $0.54 0.02 USD
+1.89
$5.78B 162.58M USD $36.05M 1.01M USD $0.53 0.01 USD $0.55 0.02 USD $5.78B 162.58M USD 27.00 $0.02 0.0005 USD
WAM Research Limited  WAX.AX $1.19 0.78 USD
+0.85
$245.38M 162.41M USD $57.45K 38.03K USD $1.17 0.77 USD $1.19 0.78 USD $245.38M 162.41M USD 5.64 $0.21 0.14 USD
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Putnam Master Intermediate Income Trust  PIM $3.35
-0.15
$161.42M $22.56K $3.34 $3.37 $161.42M 13.95 $0.24
Siebert Financial  SIEB $3.95
-1.99
$159.62M $159.51K $3.78 $4 $159.62M 8.58 $0.46
Meridian  MRBK $14.13
+0.57
$159.46M $42.45K $14.09 $14.25 $159.46M 9.95 $1.42
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.77
$212.52M 159.27M USD $140K 104.92K USD $0.13 0.1 USD $0.13 0.1 USD $212.52M 159.27M USD 6.45 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.49
+0.08
$158.73M $43.43K $12.46 $12.5 $158.73M 9.68 $1.29
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.39 $0.41 0.45 USD
Peoples Bancorp of North Carolina  PEBK $29.83
-0.8
$158.03M $3.64K $29.83 $30.07 $158.03M 9.78 $3.05
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.13
+0.98
$156.87M $95.45K $5.08 $5.13 $156.87M 4.23 $1.21
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
Westwood  WHG $16.66
+1.83
$156.27M $14.19K $16.21 $16.89 $156.27M 416.50 $0.04
United Security Bancshares  UBFO $8.94
+0.45
$156.23M $22.18K $8.85 $8.95 $156.23M 11.46 $0.78
BCB Bancorp  BCBP $9.1
-0.44
$156.18M $52K $9.05 $9.22 $156.18M 56.87 $0.16
FIRST SHANGHAI  0227.HK $0.4699 0.06 USD
+4.44
$1.22B 155.9M USD $52.77M 6.75M USD $0.45 0.06 USD $0.52 0.07 USD $1.22B 155.9M USD 15.66 $0.03 0.003 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.64
-0.39
$154.32M $59.46K $7.63 $7.67 $154.32M 9.43 $0.81
Western Asset Municipal High Income Fund  MHF $7.12
-0.7
$154.32M $58.13K $7.07 $7.16 $154.32M 54.76 $0.13
Landmark Bancorp  LARK $26.62
-1.33
$153.95M $8.05K $26.28 $27.09 $153.95M 10.27 $2.59
Invesco Trust for Investment Grade New York Municipals  VTN $10.53
+0.19
$153.83M $35.27K $10.5 $10.53 $153.83M 36.31 $0.29
Silvercrest Asset Management  SAMG $16.61
0
$153.82M $17.93K $16.49 $16.77 $153.82M 17.67 $0.94
Nuveen New York Municipal Value Fund  NNY $8.07
0
$152.41M $30.48K $8.07 $8.12 $152.41M 15.82 $0.51
Buruj Cooperative Insurance Company  8270.SR $18.86 5.03 USD
-0.58
$569.7M 151.98M USD $46.86K 12.5K USD $18.74 5 USD $19.1 5.1 USD $569.7M 151.98M USD 85.72 $0.22 0.06 USD
ArrowMark Financial  BANX $21.24
+2.12
$151.37M $19.23K $20.84 $21.24 $151.37M 9.03 $2.35
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84
0
$150.96M $56.02K $9.77 $9.85 $150.96M 6.51 $1.51
Citizens Community Bancorp  CZWI $15.11
-1.11
$150.93M $36.95K $14.98 $15.44 $150.93M 11.89 $1.27
Eaton Vance Short Duration Diversified Income Fund  EVG $11.21
-0.97
$150.81M $27.33K $11.21 $11.28 $150.81M 11.67 $0.96
BankFinancial  BFIN $11.89
+1.62
$148.16M $42.49K $11.63 $11.95 $148.16M 33.02 $0.36
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
+0.09
$147.03M $6.19K $11.42 $11.49 $147.03M 5.22 $2.19
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
The Gabelli Healthcare & Wellness Trust  GRX $9.47
+0.56
$146.81M $20.33K $9.46 $9.55 $146.81M 473.64 $0.02
Dhanlaxmi Bank Limited  DHANBANK.NS $30.02 0.36 USD
-0.3
$12.13B 146.78M USD $131.32K 1.59K USD $29.98 0.36 USD $30.42 0.37 USD $12.13B 146.78M USD 12.66 $2.37 0.03 USD
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
Quercus TFI S.A.  QRS.WA $11.05 2.81 USD
+1.38
$575.56M 146.29M USD $9.47K 2.41K USD $10.9 2.77 USD $11.15 2.83 USD $575.56M 146.29M USD 10.13 $1.09 0.28 USD
Neptune Digital Assets Corp.  NDA.V $1.53 1.14 USD
+4.79
$194.45M 144.29M USD $336.04K 249.36K USD $1.42 1.05 USD $1.58 1.17 USD $194.45M 144.29M USD 51.00 $0.03 0.02 USD
The China Fund  CHN $14.92
+0.81
$144.01M $46.29K $14.78 $14.92 $144.01M 7.93 $1.88
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
CB Financial Services  CBFV $29.04
-0.82
$143.67M $12.12K $28.82 $29.24 $143.67M 15.20 $1.91
The Gabelli Multimedia Trust  GGT $4.3
+0.94
$143.44M $86.11K $4.26 $4.35 $143.44M 8.26 $0.52
GoHealth  GOCO $6.01
-3.84
$143.19M $17.69K $6 $6.32 $143.19M 0 -$0.14
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
0
$142.9M $97.47K $8.44 $8.53 $142.9M 9.67 $0.88
Kenanga Investment Bank Berhad  6483.KL $0.91 0.19 USD
0
$670.75M 142.62M USD $199.9K 42.5K USD $0.91 0.19 USD $0.91 0.19 USD $670.75M 142.62M USD 8.27 $0.11 0.02 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
0
$21.1B 142.4M USD $1.3M 8.76K USD $108 0.73 USD $111 0.75 USD $21.1B 142.4M USD 12.79 $8.52 0.06 USD
Neptune Digital Assets  NPPTF $1.12
+4.67
$142.34M $50.02K $1.04 $1.14 $142.34M 56.00 $0.02
Grand Fortune Securities Co.,Ltd  6026.TWO $11.1 0.35 USD
-0.45
$4.48B 142.28M USD $1.28M 40.77K USD $10.9 0.35 USD $11.15 0.35 USD $4.48B 142.28M USD 16.08 $0.69 0.02 USD
Ellsworth Growth and Income Fund  ECF $10.4
+0.92
$142.24M $13.05K $10.31 $10.43 $142.24M 5.53 $1.88
Liva Insurance Company  8280.SR $12.94 3.45 USD
-0.77
$528M 140.86M USD $55.66K 14.85K USD $12.92 3.45 USD $13.2 3.52 USD $528M 140.86M USD 17.25 $0.75 0.2 USD
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $45.51K $6.2 $6.25 $140.1M 0 $0
Monroe Capital  MRCC $6.44
+1.74
$139.53M $70.21K $6.33 $6.44 $139.53M 19.51 $0.33
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $31.82K $17.37 $17.51 $138.92M 12.39 $1.41
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71
-0.23
$138.69M $529.83K $10.7 $10.76 $138.69M 28.94 $0.37
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
+8.64
$1.08B 138.31M USD $4.66M 595.84K USD $0.16 0.02 USD $0.19 0.02 USD $1.08B 138.31M USD 0 -$0.01 -0.001 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.88
-0.14
$137.81M $21.63K $11.85 $11.96 $137.81M 16.05 $0.74
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+0.74
$125.8M 137.52M USD $277.85K 303.72K USD $0.4099 0.44 USD $0.4099 0.45 USD $125.8M 137.52M USD 2.03 $0.2 0.22 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.9 0.19 USD
0
$4.86B 136.64M USD $32.2K 906.02 USD $6.9 0.19 USD $6.95 0.2 USD $4.86B 136.64M USD 11.89 $0.58 0.02 USD
Horizon Securities Co., Ltd.  6015.TWO $10.85 0.34 USD
+0.46
$4.3B 136.62M USD $156.36K 4.97K USD $10.7 0.34 USD $10.85 0.34 USD $4.3B 136.62M USD 542.50 $0.02 0.0006 USD
B. Riley Financial  RILY $4.45
+3.97
$135.71M $1.48M $4.18 $4.68 $135.71M 0 -$23.44
Cairo Mezz Plc  6H3.F $0.4 0.44 USD
+0.38
$123.79M 135.32M USD $833 910.58 USD $0.4 0.44 USD $0.4 0.44 USD $123.79M 135.32M USD 2.00 $0.2 0.22 USD
Western Asset Mortgage Opportunity Fund  DMO $11.88
-0.5
$135.27M $68.3K $11.88 $11.95 $135.27M 7.86 $1.51
Cadence Capital Limited  CDM.AX $0.6899 0.45 USD
+1.48
$203.98M 135.01M USD $198.8K 131.58K USD $0.68 0.45 USD $0.6999 0.46 USD $203.98M 135.01M USD 34.25 $0.02 0.01 USD
Clough Global Equity Fund  GLQ $7.16
+0.85
$134.16M $20.53K $7.11 $7.16 $134.16M 3.37 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.35
+0.79
$134.09M $36.51K $6.32 $6.35 $134.09M 25.39 $0.25
John Hancock Income Securities Trust  JHS $11.29
-0.04
$131.43M $9.26K $11.27 $11.29 $131.43M 12.40 $0.91
Wam Alternative Assets Limited  WMA.AX $1.01 0.67 USD
+2.23
$197.93M 131M USD $254.83K 168.66K USD $0.9899 0.66 USD $1.02 0.68 USD $197.93M 131M USD 16.78 $0.06 0.04 USD
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
Union Bankshares  UNB $28.81
+0.56
$130.76M $4.82K $28.6 $28.82 $130.76M 14.85 $1.94
GAM Holding AG  GAM.SW $0.1 0.11 USD
-1.94
$114.92M 130.75M USD $114.57K 130.35K USD $0.1 0.11 USD $0.11 0.12 USD $114.92M 130.75M USD 0 -$0.26 -0.2 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $138.6 4.35 USD
-7.29
$4.16B 130.58M USD $587.64K 18.45K USD $134.6 4.23 USD $138.6 4.35 USD $4.16B 130.58M USD 6930.00 $0.02 0.0006 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
+0.46
$195.44M 129.35M USD $124.93K 82.68K USD $1.09 0.72 USD $1.09 0.72 USD $195.44M 129.35M USD 9.86 $0.11 0.07 USD
Global Dividend Growth Split Corp.  GDV.TO $10.92 8.1 USD
+0.09
$174.27M 129.32M USD $27.15K 20.15K USD $10.86 8.06 USD $10.97 8.14 USD $174.27M 129.32M USD 2.82 $3.86 2.86 USD
Patriot National Bancorp  PNBK $1.52
+9.35
$128.87M $580.62K $1.35 $1.52 $128.87M 0 -$10.16
Western Asset Premier Bond Fund  WEA $10.84
-0.18
$128.62M $25.97K $10.84 $10.9 $128.62M 20.45 $0.53
John Hancock Diversified Income Fund  HEQ $10.59
0
$128.07M $21.77K $10.54 $10.63 $128.07M 10.38 $1.02
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Great Elm Capital  GECC $10.95
+0.09
$126.41M $33.32K $10.87 $10.95 $126.41M 24.33 $0.45
Abrdn Australia Equity Fund  IAF $4.54
+1.23
$125.57M $68.2K $4.49 $4.56 $125.57M 7.19 $0.63
eHealth  EHTH $4.14
-0.48
$125.55M $152.22K $4.12 $4.19 $125.55M 0 -$0.56
Insas Berhad  3379.KL $0.88 0.19 USD
+1.15
$587.05M 124.83M USD $1.06M 224.43K USD $0.8699 0.18 USD $0.9 0.19 USD $587.05M 124.83M USD 5.86 $0.15 0.03 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $15.4 4.11 USD
-1.16
$465.3M 124.13M USD $58.2K 15.53K USD $15.4 4.11 USD $15.67 4.18 USD $465.3M 124.13M USD 7.70 $2 0.53 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here