Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Income Securities Fund
PCF
US
|
$5.50 — |
-1.26
|
$102.94M — | $78.00K — | $5.47 — | $5.58 — | $102.94M — | 26.19 | $0.21 — | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 3.62B 101.84M USD | THB 7.89M 221.94K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$173.06K 120.89K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$11.17 — |
-0.27
|
$100.93M — | $22.73K — | $11.07 — | $11.27 — | $100.93M — | 20.30 | $0.55 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.89
|
A$143.38M 100.16M USD | A$48.96K 34.2K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.63 — |
-0.46
|
$100.00M — | $50.61K — | $8.61 — | $8.67 — | $100.00M — | 4.10 | $2.10 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
-1.82
|
NOK 1.04B 99.9M USD | NOK 9.06K 868.91 USD | NOK 1.62 0.16 USD | NOK 1.66 0.16 USD | NOK 1.04B 99.9M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.95 — |
-0.38
|
$99.79M — | $261.00 — | $15.95 — | $15.95 — | $99.79M — | 0 | -$0.41 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.61 — |
+0.13
|
$99.51M — | $11.71K — | $15.60 — | $15.72 — | $99.51M — | 130.08 | $0.12 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$139.66M 97.56M USD | A$64.18K 44.84K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$139.66M 97.56M USD | 7.76 | A$0.30 0.21 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.84 0.09 USD |
-0.35
|
TRY 3.09B 97.11M USD | TRY 2.71M 85.25K USD | TRY 2.81 0.09 USD | TRY 2.86 0.09 USD | TRY 3.09B 97.11M USD | 2.98 | TRY 0.95 0.03 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.22
|
HK$756.02M 96.67M USD | HK$1.15M 147.3K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 128.54M 96.33M USD | SGD 300.00 224.84 USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.05 — |
-0.8
|
$96.20M — | $3.95K — | $16.03 — | $16.14 — | $96.20M — | 16.05 | $1.00 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.71 0.09 USD |
-1.45
|
TRY 3.06B 96.17M USD | TRY 27.95M 877.7K USD | TRY 2.64 0.08 USD | TRY 2.75 0.09 USD | TRY 3.06B 96.17M USD | 3.71 | TRY 0.73 0.02 USD | ||
|
United Bancorp
UBCP
US
|
$16.62 — |
+3.23
|
$96.08M — | $12.87K — | $16.21 — | $16.73 — | $96.08M — | 12.31 | $1.35 — | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$136.83M 95.58M USD | A$22.62K 15.8K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$136.83M 95.58M USD | 9.37 | A$0.08 0.06 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
-0.06
|
$95.40M — | $33.94K — | $17.35 — | $17.58 — | $95.40M — | 10.01 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.47 — |
-0.86
|
$95.00M — | $18.65K — | $14.44 — | $14.59 — | $95.00M — | 4.99 | $2.90 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.98 1.27 USD |
-0.8
|
PLN 373.25M 94.87M USD | PLN 1.66K 420.91 USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 373.25M 94.87M USD | 6.63 | PLN 0.75 0.19 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 443.42M 94.29M USD | MYR 65.00K 13.82K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 443.42M 94.29M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.66 0.96 USD |
-0.07
|
TRY 3.00B 94.08M USD | TRY 362.19K 11.37K USD | TRY 30.38 0.95 USD | TRY 31.00 0.97 USD | TRY 3.00B 94.08M USD | 12.16 | TRY 2.52 0.08 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
0
|
$93.96M — | $57.23K — | $8.56 — | $8.75 — | $93.96M — | 3.38 | $2.58 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-10.64
|
HK$731.61M 93.54M USD | HK$1.05M 134.26K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$731.61M 93.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.62 — |
-0.65
|
$93.08M — | $26.44K — | $4.61 — | $4.65 — | $93.08M — | 4.57 | $1.01 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$725.34M 92.74M USD | HK$1.69M 216.28K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$725.34M 92.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.57 3.09 USD |
-1.2
|
SAR 347.10M 92.6M USD | SAR 63.07K 16.82K USD | SAR 11.54 3.08 USD | SAR 11.64 3.11 USD | SAR 347.10M 92.6M USD | 0 | -SAR 1.71 -0.4 USD | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.84 — |
-0.7
|
$92.56M — | $224.98K — | $2.82 — | $2.88 — | $92.56M — | 17.75 | $0.16 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.66
|
$92.34M — | $672.68K — | $0.21 — | $0.23 — | $92.34M — | 0 | -$2.18 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
-0.24
|
$92.34M — | $7.85K — | $8.44 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.90 1.84 USD |
-0.72
|
SAR 345.00M 92.04M USD | SAR 87.67K 23.39K USD | SAR 6.81 1.82 USD | SAR 6.92 1.85 USD | SAR 345.00M 92.04M USD | 0 | -SAR 5.44 -1.4 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥348K 2.15K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.77
|
CA$123.52M 91.66M USD | CA$32.82K 24.35K USD | CA$10.39 7.71 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
Agronomics
AGNMF
US
|
$0.08 — |
+40.67
|
$91.44M — | $600.00K — | $0.08 — | $0.08 — | $91.44M — | 0 | -$0.02 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.84 — |
-0.13
|
$90.74M — | $8.73K — | $14.73 — | $14.91 — | $90.74M — | 164.88 | $0.09 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.64 — |
-0.06
|
$90.74M — | $200.00 — | $17.62 — | $17.62 — | $90.74M — | 47.67 | $0.37 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
-0.2
|
$90.67M — | $46.54K — | $4.95 — | $4.99 — | $90.67M — | 24.94 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
-1.58
|
$89.22M — | $4.19K — | $0.94 — | $0.98 — | $89.22M — | 2.00 | $0.47 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.35 — |
-0.7
|
$88.74M — | $33.11K — | $11.33 — | $11.50 — | $88.74M — | 94.58 | $0.12 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.72 2.06 USD |
-2.03
|
SAR 331.96M 88.56M USD | SAR 241.25K 64.36K USD | SAR 7.71 2.06 USD | SAR 8.00 2.13 USD | SAR 331.96M 88.56M USD | 0 | -SAR 0.32 -0.08 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$117.62M 87.28M USD | CA$691.85K 513.4K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$117.62M 87.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$216.56K 151.28K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.23
|
CHF 67.99M 85.28M USD | CHF 24.25K 30.41K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.99M 85.28M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.65 2.84 USD |
-1.21
|
SAR 319.50M 85.23M USD | SAR 67.07K 17.89K USD | SAR 10.58 2.82 USD | SAR 10.80 2.88 USD | SAR 319.50M 85.23M USD | 15.00 | SAR 0.71 0.19 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €3.08K 3.56K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
0
|
$84.62M — | $59.31K — | $7.45 — | $7.52 — | $84.62M — | 10.10 | $0.74 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
0
|
$83.57M — | $115.64K — | $0.39 — | $0.41 — | $83.57M — | 0 | -$0.04 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 389.96M 82.92M USD | MYR 30.00K 6.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 389.96M 82.92M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.28
|
CA$111.03M 82.39M USD | CA$4.28K 3.18K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$644.03M 82.35M USD | HK$125.20K 16.01K USD | HK$3.60 0.46 USD | HK$4.28 0.55 USD | HK$644.03M 82.35M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.67 — |
+5.12
|
$81.97M — | $51.76K — | $10.24 — | $10.72 — | $81.97M — | 30.48 | $0.35 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.55 — |
-0.76
|
$81.28M — | $32.58K — | $6.53 — | $6.59 — | $81.28M — | 6.42 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.26 — |
+1.93
|
$81.08M — | $1.61K — | $10.10 — | $10.27 — | $81.08M — | 9.67 | $1.06 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$39.55K 27.63K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
|
Complete Financial
CFSU
US
|
$0.08 — |
-27.27
|
$80.61M — | $2.00K — | $0.11 — | $0.11 — | $80.61M — | 0 | $0.00 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.77 USD |
-0.32
|
€69.80M 80.57M USD | €2.80K 3.19K USD | €1.53 1.77 USD | €1.54 1.78 USD | €69.80M 80.57M USD | 6.67 | €0.23 0.27 USD | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.09
|
$80.56M — | $2.38K — | $11.44 — | $11.48 — | $80.56M — | 27.95 | $0.41 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.22 0.26 USD |
-2.39
|
€69.39M 80.1M USD | €123.00 141.98 USD | €0.22 0.26 USD | €0.22 0.26 USD | €69.39M 80.1M USD | 0.72 | €0.31 0.36 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.65 — |
-1.11
|
$80.08M — | $23.54K — | $10.65 — | $10.77 — | $80.08M — | 8.80 | $1.21 — | ||
|
theglobe.com
TGLO
US
|
$0.18 — |
-14.14
|
$79.60M — | $18.90K — | $0.15 — | $0.21 — | $79.60M — | 0 | $0.00 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$113.39M 79.21M USD | A$686.00 479.22 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$113.39M 79.21M USD | 24.39 | A$0.05 0.03 USD | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.87 — |
-0.08
|
$79.15M — | $6.45K — | $16.86 — | $16.95 — | $79.15M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
-0.42
|
$79.02M — | $153.35K — | $7.04 — | $7.08 — | $79.02M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.30 — |
0
|
$78.84M — | $14.65K — | $12.17 — | $12.30 — | $78.84M — | 0 | -$0.13 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.43 3.53 USD |
-0.85
|
R$384.93M 78.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.93M 78.02M USD | 0 | -R$2.74 -0.5 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$110.75M 77.37M USD | A$408.37K 285.28K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$110.75M 77.37M USD | 8.93 | A$0.08 0.06 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.63 — |
-0.38
|
$77.25M — | $105.28K — | $2.58 — | $2.65 — | $77.25M — | 0 | -$1.20 — | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$599.04M 76.59M USD | HK$670.00K 85.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The European Equity Fund
EEA
US
|
$11.04 — |
-0.9
|
$75.30M — | $26.84K — | $11.03 — | $11.24 — | $75.30M — | 4.08 | $2.70 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.38 2.5 USD |
-0.64
|
SAR 281.40M 75.07M USD | SAR 84.93K 22.66K USD | SAR 9.31 2.48 USD | SAR 9.55 2.55 USD | SAR 281.40M 75.07M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
The9
NCTY
US
|
$4.91 — |
-0.41
|
$74.99M — | $45.67K — | $4.70 — | $5.20 — | $74.99M — | 0 | -$7.94 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.55 — |
+0.09
|
$74.20M — | $23.61K — | $10.48 — | $10.59 — | $74.20M — | 0 | $0.00 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.42 0.39 USD |
+0.93
|
QAR 269.40M 74.01M USD | QAR 2.59M 710.89K USD | QAR 1.38 0.38 USD | QAR 1.42 0.39 USD | QAR 269.40M 74.01M USD | 141.50 | QAR 0.01 0.002 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.39
|
€63.77M 73.61M USD | €35.45K 40.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.77M 73.61M USD | 0 | -€0.01 -0.01 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-1.03
|
€63.44M 73.24M USD | €3.04K 3.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.44M 73.24M USD | 0 | €0.00 0 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
+0.41
|
MYR 341.31M 72.57M USD | MYR 11.00K 2.34K USD | MYR 2.42 0.51 USD | MYR 2.43 0.52 USD | MYR 341.31M 72.57M USD | 121.00 | MYR 0.02 0.004 USD | ||
|
Great Elm Capital
GECC
US
|
$5.21 — |
-0.76
|
$72.38M — | $33.86K — | $5.14 — | $5.35 — | $72.38M — | 0 | -$2.63 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$561.06M 71.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
PCM Fund
PCM
US
|
$5.77 — |
+0.17
|
$71.25M — | $40.23K — | $5.77 — | $5.80 — | $71.25M — | 10.30 | $0.56 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.80 0.4 USD |
+0.31
|
TRY 2.25B 70.64M USD | TRY 402.85K 12.65K USD | TRY 12.62 0.4 USD | TRY 12.85 0.4 USD | TRY 2.25B 70.64M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
OptimumBank
OPHC
US
|
$5.68 — |
-2.24
|
$69.68M — | $1.73K — | $5.68 — | $5.72 — | $69.68M — | 9.62 | $0.59 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 2.47B 69.63M USD | THB 14.63K 411.65 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.37 — |
+0.97
|
$69.42M — | $33.24K — | $10.29 — | $10.40 — | $69.42M — | 13.46 | $0.77 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 5.26M 148.09K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.53 — |
+0.39
|
$68.57M — | $5.27K — | $10.45 — | $10.56 — | $68.57M — | 14.83 | $0.71 — | ||
|
Siebert Financial
SIEB
US
|
$1.66 — |
-1.78
|
$67.96M — | $20.92K — | $1.65 — | $1.71 — | $67.96M — | 0 | -$0.14 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.97 — |
-1.66
|
$67.74M — | $128.99K — | $2.96 — | $3.08 — | $67.74M — | 0 | -$0.63 — | ||
Great Elm
GEG
US
|
$2.16 — |
-0.92
|
$67.73M — | $1.78K — | $2.16 — | $2.23 — | $67.73M — | 0 | -$0.80 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$528.10M 67.52M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$528.10M 67.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$96.28M 67.26M USD | A$31.67K 22.12K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Commencement Bancorp
CBWA
US
|
$17.79 — |
0
|
$67.02M — | $33.70K — | $17.65 — | $17.80 — | $67.02M — | 9.61 | $1.85 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$43.76K 30.57K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.51 — |
0
|
$66.90M — | $242.00 — | $16.51 — | $16.51 — | $66.90M — | 30.01 | $0.55 — | ||
|
Ledyard Financial
LFGP
US
|
$19.36 — |
+7.68
|
$66.74M — | $6.69K — | $18.00 — | $18.00 — | $66.74M — | 10.29 | $1.88 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $5.44K — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.45 0.11 USD |
-1.43
|
TRY 2.07B 65.01M USD | TRY 2.65M 83.07K USD | TRY 3.41 0.11 USD | TRY 3.49 0.11 USD | TRY 2.07B 65.01M USD | 3.34 | TRY 1.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||