Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Northwest Bancorp
FNWB
US
|
$11.05 — |
-0.23
|
$99.85M — | $23.46K — | $11.00 — | $11.15 — | $99.85M — | 20.09 | $0.55 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.91 — |
-0.81
|
$99.54M — | $12.40K — | $15.56 — | $16.01 — | $99.54M — | 0 | -$0.41 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.55 — |
-0.13
|
$99.12M — | $5.08K — | $15.55 — | $15.69 — | $99.12M — | 129.58 | $0.12 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.61 0.15 USD |
-0.93
|
NOK 1.03B 98.97M USD | NOK 100.47K 9.64K USD | NOK 1.61 0.15 USD | NOK 1.62 0.16 USD | NOK 1.03B 98.97M USD | 160.50 | NOK 0.01 0.0009 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.51M 98.81K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
-0.06
|
$96.44M — | $8.19K — | $16.05 — | $16.27 — | $96.44M — | 16.08 | $1.00 — | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 300.00 224.84 USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Royce Global Trust
RGT
US
|
$14.58 — |
+1.6
|
$95.69M — | $10.86K — | $14.44 — | $14.65 — | $95.69M — | 5.02 | $2.90 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
+0.29
|
$95.40M — | $12.41K — | $17.36 — | $17.49 — | $95.40M — | 10.01 | $1.74 — | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.79 0.09 USD |
+0.36
|
TRY 3.04B 95.4M USD | TRY 9.40M 295.3K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 3.04B 95.4M USD | 2.96 | TRY 0.94 0.03 USD | ||
|
Cango
CANG
US
|
$0.23 — |
+1.96
|
$93.90M — | $356.49K — | $0.20 — | $0.23 — | $93.90M — | 0 | -$2.19 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.92 1.25 USD |
-0.61
|
PLN 368.75M 93.73M USD | PLN 1.40K 356.61 USD | PLN 4.92 1.25 USD | PLN 5.00 1.27 USD | PLN 368.75M 93.73M USD | 6.55 | PLN 0.75 0.19 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.70 — |
+1.64
|
$93.53M — | $76.33K — | $8.66 — | $8.79 — | $93.53M — | 3.37 | $2.58 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.64 — |
+0.22
|
$93.48M — | $38.44K — | $4.64 — | $4.68 — | $93.48M — | 4.59 | $1.01 — | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 438.85M 93.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 438.85M 93.31M USD | 14.42 | MYR 0.07 0.01 USD | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.85 — |
+0.35
|
$92.88M — | $42.58K — | $2.83 — | $2.86 — | $92.88M — | 17.81 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.49 — |
+0.24
|
$92.78M — | $4.21K — | $8.47 — | $8.50 — | $92.78M — | 12.12 | $0.70 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
0
|
TRY 2.95B 92.62M USD | TRY 82.81M 2.6M USD | TRY 2.59 0.08 USD | TRY 2.76 0.09 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$132.27M 92.4M USD | A$247.57K 172.94K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$132.27M 92.4M USD | 9.06 | A$0.08 0.06 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥481K 2.97K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.47 3.06 USD |
+0.17
|
SAR 344.10M 91.8M USD | SAR 104.92K 27.99K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 344.10M 91.8M USD | 0 | -SAR 1.71 -0.4 USD | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$714.35M 91.34M USD | HK$222.00K 28.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$714.35M 91.34M USD | 12.00 | HK$0.01 0.001 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.91 — |
+0.27
|
$91.17M — | $9.57K — | $14.82 — | $14.93 — | $91.17M — | 165.66 | $0.09 — | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.44 7.75 USD |
+0.29
|
CA$122.82M 91.14M USD | CA$22.96K 17.04K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.82M 91.14M USD | 11.10 | CA$0.94 0.7 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.81 1.82 USD |
+0.59
|
SAR 340.50M 90.84M USD | SAR 264.18K 70.48K USD | SAR 6.70 1.79 USD | SAR 6.94 1.85 USD | SAR 340.50M 90.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.62 — |
-0.11
|
$90.65M — | $3.47K — | $17.61 — | $17.72 — | $90.65M — | 47.62 | $0.37 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
0
|
$90.49M — | $76.43K — | $4.97 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.42 0.92 USD |
-0.14
|
TRY 2.87B 90.27M USD | TRY 624.94K 19.63K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.87B 90.27M USD | 11.67 | TRY 2.52 0.08 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 19.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
+0.51
|
$89.68M — | $3.47K — | $0.94 — | $0.96 — | $89.68M — | 1.96 | $0.48 — | ||
|
United Bancorp
UBCP
US
|
$15.51 — |
-6.68
|
$89.66M — | $6.45K — | $15.51 — | $16.63 — | $89.66M — | 11.48 | $1.35 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$700.89M 89.62M USD | HK$1.81M 231.43K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$700.89M 89.62M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.38 — |
+0.8
|
$88.98M — | $58.60K — | $11.35 — | $11.43 — | $88.98M — | 94.83 | $0.12 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.57 0.42 USD |
-2.59
|
CA$116.59M 86.52M USD | CA$763.39K 566.48K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$116.59M 86.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$123.36M 86.17M USD | A$507.85K 354.77K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$123.36M 86.17M USD | 0 | A$0.00 0 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.42 — |
+1.68
|
$85.97M — | $42.00K — | $0.41 — | $0.43 — | $85.97M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$5.63 — |
+7.33
|
$85.80M — | $106.50K — | $5.02 — | $5.74 — | $85.80M — | 0 | -$0.13 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 399.95M 85.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.51 — |
+0.67
|
$84.96M — | $33.15K — | $7.46 — | $7.52 — | $84.96M — | 10.14 | $0.74 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.17
|
CHF 67.55M 84.72M USD | CHF 406.20K 509.46K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.55M 84.72M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.38 1.97 USD |
-0.54
|
SAR 317.34M 84.66M USD | SAR 421.38K 112.41K USD | SAR 7.35 1.96 USD | SAR 7.49 2 USD | SAR 317.34M 84.66M USD | 0 | -SAR 0.32 -0.08 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€73.24M 84.55M USD | €3.03K 3.49K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.39 2.77 USD |
+0.39
|
SAR 311.70M 83.15M USD | SAR 152.60K 40.71K USD | SAR 10.00 2.67 USD | SAR 10.55 2.81 USD | SAR 311.70M 83.15M USD | 14.63 | SAR 0.71 0.19 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
+0.14
|
CA$111.19M 82.51M USD | CA$4.16K 3.08K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$644.03M 82.35M USD | HK$147.20K 18.82K USD | HK$3.70 0.47 USD | HK$4.25 0.54 USD | HK$644.03M 82.35M USD | 0 | -HK$0.20 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€71.09M 82.06M USD | €2.72K 3.14K USD | €0.22 0.26 USD | €0.23 0.26 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+9.39
|
€70.84M 81.77M USD | €16.18M 18.68M USD | €0.08 0.09 USD | €0.09 0.1 USD | €70.84M 81.77M USD | 0 | €0.00 0 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.63 — |
+1.33
|
$81.66M — | $38.39K — | $10.37 — | $10.67 — | $81.66M — | 32.21 | $0.33 — | ||
|
Complete Financial
CFSU
US
|
$0.08 — |
-25.69
|
$81.62M — | $10.10K — | $0.08 — | $0.11 — | $81.62M — | 0 | $0.00 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.50 — |
-0.17
|
$80.84M — | $3.08K — | $11.50 — | $11.51 — | $80.84M — | 28.04 | $0.41 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.1
|
$80.60M — | $5.21K — | $10.17 — | $10.20 — | $80.60M — | 9.62 | $1.06 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.77 USD |
0
|
€69.80M 80.57M USD | €7.83K 9.04K USD | €1.53 1.76 USD | €1.54 1.77 USD | €69.80M 80.57M USD | 6.67 | €0.23 0.27 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.49 — |
-0.31
|
$80.54M — | $20.70K — | $6.49 — | $6.53 — | $80.54M — | 4.10 | $1.58 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.65 — |
+0.24
|
$80.12M — | $23.48K — | $10.60 — | $10.70 — | $80.12M — | 8.80 | $1.21 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.85 — |
-0.06
|
$79.05M — | $2.30K — | $16.85 — | $16.86 — | $79.05M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.43
|
$78.91M — | $57.01K — | $7.01 — | $7.08 — | $78.91M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.26 — |
+0.51
|
$78.55M — | $11.34K — | $12.17 — | $12.26 — | $78.55M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.65 — |
-0.38
|
$77.84M — | $128.93K — | $2.63 — | $2.67 — | $77.84M — | 0 | -$1.20 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
-2.87
|
A$110.14M 76.94M USD | A$929.00 648.97 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$599.04M 76.59M USD | HK$350.00K 44.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$109.21M 76.29M USD | A$169.87K 118.66K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$109.21M 76.29M USD | 8.81 | A$0.08 0.06 USD | ||
|
The European Equity Fund
EEA
US
|
$10.89 — |
+0.18
|
$74.28M — | $95.80K — | $10.78 — | $11.04 — | $74.28M — | 4.03 | $2.70 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.59 3.36 USD |
-2.41
|
R$366.38M 74.26M USD | R$32.37K 6.56K USD | R$16.35 3.31 USD | R$17.12 3.47 USD | R$366.38M 74.26M USD | 0 | -R$2.74 -0.5 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.66 0.46 USD |
-8.33
|
A$106.08M 74.1M USD | A$70.18K 49.02K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$106.08M 74.1M USD | 7.33 | A$0.09 0.06 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.25 2.47 USD |
-0.32
|
SAR 277.50M 74.03M USD | SAR 139.65K 37.25K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 277.50M 74.03M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.50 — |
+0.5
|
$73.85M — | $17.70K — | $10.39 — | $10.52 — | $73.85M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-6.15
|
$73.40M — | $35.00K — | $0.07 — | $0.07 — | $73.40M — | 0 | -$0.02 — | ||
|
OptimumBank
OPHC
US
|
$5.98 — |
+1.44
|
$73.36M — | $15.80K — | $5.78 — | $5.98 — | $73.36M — | 10.13 | $0.59 — | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.6
|
€63.52M 73.32M USD | €620.26K 715.98K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.52M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Capital
GECC
US
|
$5.27 — |
+1.35
|
$73.21M — | $38.09K — | $5.15 — | $5.34 — | $73.21M — | 0 | -$2.66 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.83
|
MYR 344.13M 73.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$567.67M 72.58M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
PCM Fund
PCM
US
|
$5.80 — |
+0.61
|
$71.62M — | $17.67K — | $5.76 — | $5.80 — | $71.62M — | 10.35 | $0.56 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Great Elm
GEG
US
|
$2.27 — |
+5.58
|
$71.18M — | $4.39K — | $2.18 — | $2.28 — | $71.18M — | 0 | -$0.80 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.36 0.37 USD |
+2.26
|
QAR 258.93M 71.13M USD | QAR 3.68M 1.01M USD | QAR 1.29 0.36 USD | QAR 1.36 0.37 USD | QAR 258.93M 71.13M USD | 136.00 | QAR 0.01 0.002 USD | ||
|
The9
NCTY
US
|
$4.64 — |
-0.22
|
$70.87M — | $65.86K — | $4.59 — | $4.75 — | $70.87M — | 0 | -$7.94 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$551.05M 70.46M USD | HK$13.00K 1.66K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$551.05M 70.46M USD | 5.50 | HK$0.10 0.01 USD | ||
|
Siebert Financial
SIEB
US
|
$1.72 — |
+4.24
|
$70.42M — | $29.76K — | $1.66 — | $1.74 — | $70.42M — | 0 | -$0.14 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 3.38M 95.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 2.49B 69.98M USD | THB 21.32K 599.8 USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.26 — |
+0.15
|
$68.68M — | $7.37K — | $10.26 — | $10.29 — | $68.68M — | 10.46 | $0.98 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.45 — |
0
|
$68.04M — | $4.06K — | $10.43 — | $10.51 — | $68.04M — | 14.71 | $0.71 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.27 0.39 USD |
-0.97
|
TRY 2.16B 67.72M USD | TRY 1.33M 41.69K USD | TRY 11.85 0.37 USD | TRY 12.71 0.4 USD | TRY 2.16B 67.72M USD | 0 | -TRY 1.27 -0.03 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$96.28M 67.26M USD | A$10.76K 7.52K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Commencement Bancorp
CBWA
US
|
$17.80 — |
+0.34
|
$67.06M — | $5.10K — | $17.73 — | $17.80 — | $67.06M — | 9.62 | $1.85 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.74M 66.71M USD | HK$100.00 12.79 USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ledyard Financial
LFGP
US
|
$19.35 — |
-0.05
|
$66.71M — | $1.01K — | $18.00 — | $19.37 — | $66.71M — | 10.29 | $1.88 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
+0.09
|
$66.68M — | $2.67K — | $13.79 — | $13.79 — | $66.68M — | 0 | -$0.02 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.92 — |
-1.35
|
$66.60M — | $123.76K — | $2.83 — | $2.99 — | $66.60M — | 0 | -$0.64 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$94.94M 66.32M USD | A$32.93K 23K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$94.94M 66.32M USD | 11.25 | A$0.06 0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+1.56
|
HK$514.01M 65.72M USD | HK$1.18M 150.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$514.01M 65.72M USD | 13.00 | HK$0.01 0.001 USD | ||
AmeriServ Financial
ASRV
US
|
$3.82 — |
+0.53
|
$64.80M — | $6.99K — | $3.76 — | $3.82 — | $64.80M — | 11.57 | $0.33 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$504.00M 64.44M USD | HK$42.00K 5.37K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$504.00M 64.44M USD | 9.69 | HK$0.13 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 2.28B 64.26M USD | THB 1.38M 38.87K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.43M 63.87M USD | A$11.05K 7.72K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.41 USD |
-1.32
|
€55.26M 63.79M USD | €12.55K 14.49K USD | €2.95 3.41 USD | €2.97 3.43 USD | €55.26M 63.79M USD | 0 | -€0.68 -0.7 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$91.01M 63.58M USD | A$5.53K 3.86K USD | A$2.06 1.44 USD | A$2.20 1.54 USD | A$91.01M 63.58M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+1.6
|
A$90.63M 63.31M USD | A$33.00 23.05 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$90.63M 63.31M USD | 23.75 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||