Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flaherty & Crumrine Preferred Income Fund PFD | $11.82 — |
+0.17
|
$151.92M — | $13.64K — | $11.75 — | $11.84 — | $151.92M — | 10.55 | $1.12 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| BankFinancial BFIN | $12.13 — |
-0.33
|
$151.15M — | $50.84K — | $12.11 — | $12.21 — | $151.15M — | 63.84 | $0.19 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.88 — |
+0.08
|
$150.97M — | $60.78K — | $11.77 — | $11.88 — | $150.97M — | 12.63 | $0.94 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.87 — |
-0.41
|
$150.87M — | $143.02K — | $4.87 — | $4.92 — | $150.87M — | 7.05 | $0.69 — | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.54
|
$149.46M — | $701.64K — | $1.83 — | $1.87 — | $149.46M — | 0 | -$0.03 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.73
|
$149.44M — | $97.40K — | $4.14 — | $4.17 — | $149.44M — | 3.38 | $1.23 — | ||
| The Korea Fund KF | $35.80 — |
+1.42
|
$149.36M — | $28.10K — | $35.69 — | $36.16 — | $149.36M — | 14.85 | $2.41 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.37 — |
-0.41
|
$149.03M — | $64.73K — | $7.37 — | $7.40 — | $149.03M — | 9.21 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.71 — |
+0.21
|
$148.96M — | $21.75K — | $9.65 — | $9.73 — | $148.96M — | 8.29 | $1.17 — | ||
| MainStreet Bancshares MNSB | $19.82 — |
-1.15
|
$148.58M — | $44.31K — | $19.68 — | $20.14 — | $148.58M — | 0 | -$0.91 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.57 — |
+0.42
|
$148.32M — | $26.64K — | $9.57 — | $9.64 — | $148.32M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
-1.26
|
$147.71M — | $84.84K — | $10.99 — | $11.09 — | $147.71M — | 11.43 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.02 — |
+0.42
|
$147.56M — | $15.39K — | $11.96 — | $12.04 — | $147.56M — | 0 | -$0.62 — | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
-0.95
|
€134.46M 146.99M USD | €63.34K 69.24K USD | €1.67 1.83 USD | €1.70 1.86 USD | €134.46M 146.99M USD | 3.98 | €0.42 0.46 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.35
|
$146.46M — | $24.66K — | $11.22 — | $11.32 — | $146.46M — | 0 | -$0.59 — | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
-0.3
|
NOK 1.52B 145.45M USD | NOK 492.01K 47.2K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| Clough Global Equity Fund GLQ | $7.74 — |
-0.26
|
$145.03M — | $19.07K — | $7.73 — | $7.79 — | $145.03M — | 29.76 | $0.26 — | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Monroe Capital MRCC | $6.68 — |
+1.29
|
$144.84M — | $100.93K — | $6.55 — | $6.70 — | $144.84M — | 0 | -$0.19 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 44.60K 1.25K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Xtra Energy XTPT | $0.62 — |
+2.89
|
$144.31M — | $37.69K — | $0.60 — | $0.65 — | $144.31M — | 0 | $0.00 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.66
|
CA$194.21M 144.11M USD | CA$37.84K 28.08K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Mountain Commerce Bancorp MCBI | $22.50 — |
0
|
$143.84M — | $500.00 — | $22.50 — | $22.50 — | $143.84M — | 21.84 | $1.03 — | ||
| Bellevue Group AG BBN.SW | CHF 9.48 10.79 USD |
+1.94
|
CHF 125.94M 143.29M USD | CHF 15.46K 17.59K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 125.94M 143.29M USD | 67.71 | CHF 0.14 0.16 USD | ||
| South Atlantic Bancshares SABK | $19.15 — |
-0.22
|
$143.03M — | $200.00 — | $19.19 — | $19.19 — | $143.03M — | 16.09 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.49 — |
-0.47
|
$142.56M — | $65.20K — | $8.47 — | $8.53 — | $142.56M — | 9.64 | $0.88 — | ||
| Eagle Bancorp Montana EBMT | $17.78 — |
+3.37
|
$141.39M — | $60.54K — | $17.18 — | $17.81 — | $141.39M — | 10.33 | $1.72 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.48 3.06 USD |
+0.61
|
SAR 526.87M 140.56M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 526.87M 140.56M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.87 2.63 USD |
-0.4
|
SAR 523.11M 139.55M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 523.11M 139.55M USD | 98.70 | SAR 0.10 0.03 USD | ||
| OFS Credit Company OCCI | $5.03 — |
-0.98
|
$139.41M — | $270.73K — | $5.02 — | $5.15 — | $139.41M — | 35.92 | $0.14 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 522.00M 139.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| BCB Bancorp BCBP | $8.06 — |
-0.86
|
$138.86M — | $55.26K — | $8.05 — | $8.12 — | $138.86M — | 134.33 | $0.06 — | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
0
|
A$206.87M 136.92M USD | A$157.21K 104.05K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$206.87M 136.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.25 2.73 USD |
+0.39
|
SAR 512.50M 136.72M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 512.50M 136.72M USD | 18.98 | SAR 0.54 0.14 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.07B 136.35M USD | HK$693.00K 88.61K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| John Hancock Income Securities Trust JHS | $11.63 — |
-0.6
|
$135.45M — | $13.10K — | $11.53 — | $11.68 — | $135.45M — | 12.78 | $0.91 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$152.51K 100.94K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
+0.44
|
A$203.54M 134.72M USD | A$406.50K 269.05K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| First Acceptance FACO | $3.66 — |
+0.27
|
$134.13M — | $3.00K — | $3.65 — | $3.70 — | $134.13M — | 4.81 | $0.76 — | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.45
|
$134.12M — | $66.29K — | $11.05 — | $11.12 — | $134.12M — | 9.31 | $1.19 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.93 0.63 USD |
-1.2
|
HK$1.05B 133.98M USD | HK$180.00K 23.02K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$1.05B 133.98M USD | 21.43 | HK$0.23 0.03 USD | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.59K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥36 0.24 USD |
+5.88
|
¥20B 133.09M USD | ¥10M 64.72K USD | ¥34 0.23 USD | ¥37 0.25 USD | ¥20B 133.09M USD | 0 | -¥2 -0.01 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Bancroft Fund BCV | $22.65 — |
+0.67
|
$132.78M — | $10.02K — | $22.57 — | $22.83 — | $132.78M — | 10.20 | $2.22 — | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$125.04K 3.97K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
+2.38
|
THB 4.71B 132.47M USD | THB 579.08K 16.29K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.75K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Western Asset Premier Bond Fund WEA | $11.07 — |
-0.09
|
$131.35M — | $12.02K — | $10.99 — | $11.10 — | $131.35M — | 11.18 | $0.99 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.50 — |
-0.26
|
$130.97M — | $40.47K — | $11.46 — | $11.61 — | $130.97M — | 8.39 | $1.37 — | ||
| CMBC CAPITAL 1141.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.02B 130.44M USD | HK$23.00K 2.94K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 130.44M USD | 11.62 | HK$0.08 0.01 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 27.60K 5.87K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $5.51K — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,625.00 10.57 USD |
+2.08
|
ILA 44.34B 129.3M USD | ILA 1.28M 3.74K USD | ILA 3,520.00 10.26 USD | ILA 3,625.00 10.57 USD | ILA 44.34B 129.3M USD | 11.11 | ILA 3.26 0.009 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-0.44
|
€117.01M 127.91M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.01
|
A$193.05M 127.77M USD | A$288.62K 191.02K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$193.05M 127.77M USD | 32.66 | A$0.03 0.02 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
+0.64
|
$127.68M — | $70.96K — | $9.41 — | $9.57 — | $127.68M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
+0.17
|
$126.07M — | $17.44K — | $5.97 — | $6.01 — | $126.07M — | 19.25 | $0.31 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.92 1.15 USD |
-1.06
|
₹10.36B 125.3M USD | ₹52.57K 636.03 USD | ₹94.80 1.15 USD | ₹96.75 1.17 USD | ₹10.36B 125.3M USD | 22.70 | ₹4.18 0.05 USD | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
0
|
$124.50M — | $34.40K — | $10.12 — | $10.21 — | $124.50M — | 0 | -$0.03 — | ||
| Silvercrest Asset Management SAMG | $14.69 — |
-2.26
|
$123.99M — | $54.97K — | $14.51 — | $15.23 — | $123.99M — | 20.40 | $0.72 — | ||
| John Hancock Investors Trust JHI | $14.17 — |
0
|
$123.91M — | $20.44K — | $14.10 — | $14.24 — | $123.91M — | 14.76 | $0.96 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.91 — |
-0.9
|
$123.16M — | $7.89K — | $20.88 — | $21.06 — | $123.16M — | 20.10 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Liva Insurance Company 8280.SR | SAR 11.53 3.08 USD |
-1.45
|
SAR 461.20M 123.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 461.20M 123.04M USD | 16.95 | SAR 0.68 0.18 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.39 — |
-1.16
|
$122.80M — | $126.26K — | $9.39 — | $9.54 — | $122.80M — | 10.20 | $0.92 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 9.10K 1.93K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.20 0.3 USD |
-1.26
|
₹9.95B 120.34M USD | ₹120.97K 1.46K USD | ₹25.16 0.3 USD | ₹26.00 0.31 USD | ₹9.95B 120.34M USD | 9.72 | ₹2.59 0.03 USD | ||
| Siebert Financial SIEB | $2.97 — |
-1
|
$120.07M — | $10.89K — | $2.91 — | $3.00 — | $120.07M — | 16.50 | $0.18 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.14 5.3 USD |
+0.42
|
CA$161.51M 119.85M USD | CA$79.86K 59.26K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.51M 119.85M USD | 2.68 | CA$2.66 1.97 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.20 — |
+0.97
|
$118.72M — | $200.00 — | $5.20 — | $5.20 — | $118.72M — | 24.76 | $0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
0
|
$118.22M — | $45.01K — | $12.41 — | $12.47 — | $118.22M — | 21.43 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.28 — |
-0.14
|
$117.92M — | $133.50K — | $7.27 — | $7.36 — | $117.92M — | 5.31 | $1.37 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.82 1.26 USD |
-3.73
|
HK$921.52M 117.83M USD | HK$36.34K 4.65K USD | HK$9.82 1.26 USD | HK$10.00 1.28 USD | HK$921.52M 117.83M USD | 982.00 | HK$0.01 0.001 USD | ||
| B. Riley Financial RILY | $3.85 — |
-8.55
|
$117.80M — | $609.16K — | $3.83 — | $4.22 — | $117.80M — | 0 | -$28.05 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
-0.27
|
$117.59M — | $185.48K — | $3.71 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | ||
| eHealth EHTH | $3.81 — |
-7.07
|
$117.21M — | $238.23K — | $3.77 — | $4.13 — | $117.21M — | 23.81 | $0.16 — | ||
| Abrdn Australia Equity Fund IAF | $12.70 — |
+0.16
|
$117.21M — | $16.56K — | $12.68 — | $12.73 — | $117.21M — | 6.71 | $1.89 — | ||
| High Income Securities Fund PCF | $6.26 — |
+0.16
|
$117.16M — | $32.07K — | $6.25 — | $6.28 — | $117.16M — | 9.78 | $0.64 — | ||
| ARTA TECHFIN 0279.HK | HK$0.72 0.09 USD |
+4.35
|
HK$916.22M 117.15M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$916.22M 117.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.30 — |
-0.11
|
$115.75M — | $10.61K — | $9.28 — | $9.33 — | $115.75M — | 62.00 | $0.15 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.52 0.45 USD |
0
|
HK$903.50M 115.52M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$903.50M 115.52M USD | 19.55 | HK$0.18 0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.66 2.31 USD |
-1.59
|
SAR 433.00M 115.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 433.00M 115.51M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-0.66
|
THB 4.10B 115.48M USD | THB 286.80K 8.07K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Lake Shore Bancorp LSBK | $14.86 — |
-1.07
|
$114.99M — | $7.48K — | $14.75 — | $15.09 — | $114.99M — | 13.26 | $1.12 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-1.31
|
THB 4.08B 114.72M USD | THB 286.00K 8.05K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.21 — |
-0.63
|
$114.55M — | $2.51K — | $14.21 — | $14.29 — | $114.55M — | 4.91 | $2.89 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 114.04M USD | THB 76.40K 2.15K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Soluna SLNH | $1.66 — |
-13.09
|
$113.58M — | $5.59M — | $1.56 — | $1.76 — | $113.58M — | 0 | -$8.29 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
0
|
TRY 3.61B 113.4M USD | TRY 16.83M 528.62K USD | TRY 3.71 0.12 USD | TRY 3.79 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
+0.17
|
$113.02M — | $24.71K — | $11.56 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.63
|
€103.06M 112.66M USD | €1.72M 1.88M USD | €0.15 0.17 USD | €0.16 0.17 USD | €103.06M 112.66M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$690.00K 88.23K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| CBB Bancorp CBBI | $10.62 — |
+0.23
|
$112.49M — | $31.90K — | $10.55 — | $10.65 — | $112.49M — | 4.74 | $2.24 — | ||
| Calamos Global Total Return Fund CGO | $11.43 — |
+0.35
|
$112.33M — | $10.62K — | $11.36 — | $11.50 — | $112.33M — | 13.60 | $0.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||