Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helius Medical
HSDT
US
|
$1.70 — |
-7.48
|
$99.40M — | $162.32K — | $1.70 — | $1.81 — | $99.40M — | 0.0044 | $379.14 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.53 — |
-0.51
|
$99.00M — | $2.08K — | $15.53 — | $15.72 — | $99.00M — | 129.41 | $0.12 — | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$139.66M 97.56M USD | A$64.18K 44.84K USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$139.66M 97.56M USD | 7.76 | A$0.30 0.21 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 3.47B 97.55M USD | THB 12.68M 356.84K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.13 — |
+0.5
|
$96.68M — | $5.24K — | $16.10 — | $16.13 — | $96.68M — | 16.12 | $1.00 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.22
|
HK$756.02M 96.67M USD | HK$1.15M 147.3K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 128.54M 96.33M USD | SGD 300.00 224.84 USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
United Bancorp
UBCP
US
|
$16.62 — |
0
|
$96.08M — | $191.00 — | $16.21 — | $16.73 — | $96.08M — | 12.31 | $1.35 — | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$136.83M 95.58M USD | A$22.62K 15.8K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$136.83M 95.58M USD | 9.37 | A$0.08 0.06 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.38 — |
-0.22
|
$95.19M — | $16.53K — | $17.36 — | $17.48 — | $95.19M — | 9.98 | $1.74 — | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.78 0.09 USD |
-2.46
|
TRY 3.03B 95.06M USD | TRY 11.07M 347.61K USD | TRY 2.76 0.09 USD | TRY 2.86 0.09 USD | TRY 3.03B 95.06M USD | 2.92 | TRY 0.95 0.03 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 371.00M 94.3M USD | PLN 10.82K 2.75K USD | PLN 4.86 1.24 USD | PLN 5.00 1.27 USD | PLN 371.00M 94.3M USD | 6.59 | PLN 0.75 0.19 USD | ||
Royce Global Trust
RGT
US
|
$14.35 — |
-0.86
|
$94.18M — | $5.40K — | $14.35 — | $14.58 — | $94.18M — | 4.94 | $2.90 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-10.64
|
HK$731.61M 93.54M USD | HK$1.05M 134.26K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$731.61M 93.54M USD | 0 | -HK$0.13 -0.01 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 14.42 | MYR 0.07 0.01 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.22
|
$93.28M — | $21.19K — | $4.57 — | $4.63 — | $93.28M — | 4.58 | $1.01 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.85 — |
+0.35
|
$92.88M — | $72.84K — | $2.84 — | $2.86 — | $92.88M — | 17.81 | $0.16 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$725.34M 92.74M USD | HK$1.69M 216.28K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$725.34M 92.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
-5.09
|
TRY 2.95B 92.62M USD | TRY 75.95M 2.39M USD | TRY 2.61 0.08 USD | TRY 2.75 0.09 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.24
|
$92.56M — | $2.87K — | $8.45 — | $8.48 — | $92.56M — | 12.09 | $0.70 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.09
|
$92.26M — | $306.38K — | $0.21 — | $0.23 — | $92.26M — | 0 | -$2.19 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥348K 2.15K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.54 — |
-2.35
|
$91.75M — | $77.01K — | $8.51 — | $8.87 — | $91.75M — | 3.30 | $2.58 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.45 3.05 USD |
-2.22
|
SAR 343.50M 91.64M USD | SAR 176.00K 46.95K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 343.50M 91.64M USD | 0 | -SAR 1.71 -0.4 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.95
|
CA$122.35M 90.79M USD | CA$14.74K 10.94K USD | CA$10.35 7.68 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.82 — |
-0.1
|
$90.65M — | $8.39K — | $14.78 — | $14.82 — | $90.65M — | 164.72 | $0.09 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.62 — |
0
|
$90.65M — | $3.47K — | $17.61 — | $17.72 — | $90.65M — | 47.62 | $0.37 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.46 0.93 USD |
-3.98
|
TRY 2.88B 90.39M USD | TRY 2.22M 69.63K USD | TRY 29.46 0.93 USD | TRY 31.00 0.97 USD | TRY 2.88B 90.39M USD | 11.69 | TRY 2.52 0.08 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
-0.32
|
$90.38M — | $69.59K — | $4.97 — | $4.99 — | $90.38M — | 24.86 | $0.20 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.77 1.81 USD |
-2.59
|
SAR 338.50M 90.3M USD | SAR 247.45K 66.01K USD | SAR 6.71 1.79 USD | SAR 6.92 1.85 USD | SAR 338.50M 90.3M USD | 0 | -SAR 5.44 -1.4 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 41.00 51.42 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
+0.53
|
$89.69M — | $2.42K — | $0.94 — | $0.94 — | $89.69M — | 1.96 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.28 — |
-0.62
|
$88.19M — | $32.15K — | $11.28 — | $11.36 — | $88.19M — | 94.00 | $0.12 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.32
|
CHF 69.76M 87.5M USD | CHF 72.76K 91.25K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.76M 87.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$117.62M 87.28M USD | CA$405.96K 301.25K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$117.62M 87.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$216.56K 151.28K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €3.04K 3.5K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.42 1.98 USD |
-5.84
|
SAR 319.06M 85.12M USD | SAR 709.06K 189.16K USD | SAR 7.42 1.98 USD | SAR 8.00 2.13 USD | SAR 319.06M 85.12M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
-0.39
|
$84.54M — | $81.00K — | $0.40 — | $0.41 — | $84.54M — | 0 | -$0.04 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.45 — |
-0.4
|
$84.28M — | $28.09K — | $7.40 — | $7.49 — | $84.28M — | 10.06 | $0.74 — | ||
|
theglobe.com
TGLO
US
|
$0.19 — |
+5.38
|
$83.88M — | $60.00 — | $0.24 — | $0.24 — | $83.88M — | 0 | $0.00 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 389.96M 82.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 389.96M 82.92M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
-3.99
|
SAR 310.50M 82.83M USD | SAR 329.00K 87.77K USD | SAR 10.31 2.75 USD | SAR 10.80 2.88 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$5.12K 3.8K USD | CA$7.07 5.25 USD | CA$7.15 5.31 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$644.03M 82.35M USD | HK$125.20K 16.01K USD | HK$3.60 0.46 USD | HK$4.28 0.55 USD | HK$644.03M 82.35M USD | 0 | -HK$0.20 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€71.09M 82.06M USD | €11.54K 13.32K USD | €0.22 0.26 USD | €0.23 0.27 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.55 — |
-1.12
|
$81.04M — | $46.46K — | $10.45 — | $10.70 — | $81.04M — | 31.96 | $0.33 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.52 — |
+0.52
|
$80.98M — | $5.15K — | $11.48 — | $11.52 — | $80.98M — | 28.09 | $0.41 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$39.55K 27.63K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.77 USD |
-0.32
|
€69.80M 80.57M USD | €7.10K 8.2K USD | €1.53 1.77 USD | €1.54 1.78 USD | €69.80M 80.57M USD | 6.67 | €0.23 0.27 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
-1.07
|
$80.41M — | $13.81K — | $6.47 — | $6.52 — | $80.41M — | 6.35 | $1.02 — | ||
|
Scully Royalty
SRL
US
|
$5.25 — |
-14.29
|
$79.94M — | $78.68K — | $4.21 — | $5.55 — | $79.94M — | 0 | -$0.13 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.59 — |
-0.56
|
$79.63M — | $28.71K — | $10.56 — | $10.71 — | $79.63M — | 8.75 | $1.21 — | ||
Hennessy Advisors
HNNA
US
|
$10.03 — |
-0.69
|
$79.26M — | $1.38K — | $10.03 — | $10.27 — | $79.26M — | 9.46 | $1.06 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$113.39M 79.21M USD | A$686.00 479.22 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$113.39M 79.21M USD | 24.39 | A$0.05 0.03 USD | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
-0.06
|
$79.10M — | $2.12K — | $16.86 — | $16.87 — | $79.10M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.98 — |
-0.99
|
$78.24M — | $125.30K — | $6.98 — | $7.04 — | $78.24M — | 0 | -$0.10 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-14.47
|
$78.21M — | $35.00K — | $0.07 — | $0.07 — | $78.21M — | 0 | -$0.02 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.19 — |
-0.87
|
$78.15M — | $720.00 — | $12.19 — | $12.19 — | $78.15M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.66 — |
+1.14
|
$78.13M — | $129.56K — | $2.62 — | $2.67 — | $78.13M — | 0 | -$1.20 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$110.75M 77.37M USD | A$408.37K 285.28K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$110.75M 77.37M USD | 8.93 | A$0.08 0.06 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$599.04M 76.59M USD | HK$670.00K 85.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.00 3.45 USD |
-0.76
|
R$375.43M 76.09M USD | R$40.46K 8.2K USD | R$16.76 3.4 USD | R$17.30 3.51 USD | R$375.43M 76.09M USD | 0 | -R$2.74 -0.5 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+1.03
|
€64.76M 74.75M USD | €1.17M 1.35M USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.76M 74.75M USD | 0 | €0.00 0 USD | ||
|
The European Equity Fund
EEA
US
|
$10.90 — |
-1.22
|
$74.38M — | $23.83K — | $10.69 — | $10.93 — | $74.38M — | 4.03 | $2.70 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.28 2.48 USD |
-1.69
|
SAR 278.40M 74.27M USD | SAR 311.08K 82.99K USD | SAR 9.15 2.44 USD | SAR 9.55 2.55 USD | SAR 278.40M 74.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.45 — |
-1
|
$73.47M — | $17.46K — | $10.38 — | $10.50 — | $73.47M — | 0 | $0.00 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
+0.41
|
MYR 341.31M 72.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 341.31M 72.57M USD | 121.00 | MYR 0.02 0.004 USD | ||
|
OptimumBank
OPHC
US
|
$5.90 — |
+3.91
|
$72.38M — | $28.54K — | $5.76 — | $5.90 — | $72.38M — | 10.00 | $0.59 — | ||
|
Great Elm Capital
GECC
US
|
$5.20 — |
-0.29
|
$72.17M — | $29.49K — | $5.15 — | $5.31 — | $72.17M — | 0 | -$2.66 — | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.57
|
€62.52M 72.17M USD | €314.53K 363.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.52M 72.17M USD | 0 | -€0.01 -0.01 USD | ||
|
The9
NCTY
US
|
$4.72 — |
-6.53
|
$72.09M — | $50.97K — | $4.66 — | $4.95 — | $72.09M — | 0 | -$7.94 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
0
|
€62.44M 72.07M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$561.06M 71.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
PCM Fund
PCM
US
|
$5.76 — |
-0.09
|
$71.19M — | $19.18K — | $5.76 — | $5.77 — | $71.19M — | 10.29 | $0.56 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 2.47B 69.63M USD | THB 22.45K 631.68 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.33 0.37 USD |
-5.14
|
QAR 253.21M 69.56M USD | QAR 4.46M 1.22M USD | QAR 1.31 0.36 USD | QAR 1.42 0.39 USD | QAR 253.21M 69.56M USD | 133.00 | QAR 0.01 0.002 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 8.37M 235.52K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 0 | -THB 0.48 -0.01 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-0.96
|
$68.75M — | $27.01K — | $10.25 — | $10.29 — | $68.75M — | 13.33 | $0.77 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.39 0.39 USD |
-2.9
|
TRY 2.18B 68.38M USD | TRY 1.74M 54.51K USD | TRY 12.39 0.39 USD | TRY 12.88 0.4 USD | TRY 2.18B 68.38M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.45 — |
-0.77
|
$68.04M — | $7.71K — | $10.44 — | $10.49 — | $68.04M — | 14.71 | $0.71 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-0.6
|
$67.55M — | $15.11K — | $1.64 — | $1.66 — | $67.55M — | 0 | -$0.14 — | ||
Great Elm
GEG
US
|
$2.15 — |
-3.58
|
$67.42M — | $10.02K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$0.80 — | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$96.28M 67.26M USD | A$31.67K 22.12K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.55 — |
+0.24
|
$67.06M — | $8.07K — | $16.51 — | $16.60 — | $67.06M — | 30.09 | $0.55 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$43.76K 30.57K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Commencement Bancorp
CBWA
US
|
$17.74 — |
+0.57
|
$66.83M — | $33.70K — | $17.65 — | $17.80 — | $66.83M — | 9.58 | $1.85 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$521.74M 66.71M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ledyard Financial
LFGP
US
|
$19.35 — |
+7.5
|
$66.71M — | $1.01K — | $18.00 — | $19.37 — | $66.71M — | 10.29 | $1.88 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.02
|
$66.62M — | $1.21K — | $13.78 — | $13.80 — | $66.62M — | 0 | -$0.02 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.92 — |
-1.68
|
$66.60M — | $82.85K — | $2.88 — | $2.95 — | $66.60M — | 0 | -$0.64 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$508.00M 64.95M USD | HK$36.00K 4.6K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$508.00M 64.95M USD | 9.76 | HK$0.13 0.02 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$92.67M 64.74M USD | A$1.38K 964.72 USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$92.67M 64.74M USD | 1.36 | A$1.63 1.14 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$506.10M 64.71M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$506.10M 64.71M USD | 12.80 | HK$0.01 0.001 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.62
|
€56.00M 64.65M USD | €4.07K 4.7K USD | €2.96 3.42 USD | €2.97 3.43 USD | €56.00M 64.65M USD | 0 | -€0.68 -0.7 USD | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
0
|
$64.12M — | $4.45K — | $3.76 — | $3.80 — | $64.12M — | 11.45 | $0.33 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.39 0.11 USD |
-3.14
|
TRY 2.03B 63.88M USD | TRY 22.38M 702.75K USD | TRY 3.37 0.11 USD | TRY 3.57 0.11 USD | TRY 2.03B 63.88M USD | 3.29 | TRY 1.03 0.03 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$91.43M 63.87M USD | A$800.00 558.85 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||