Pagina di risultati 22 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon High Yield Strategies Fund DHF | $2.33 — |
-7.17
|
$169.48M — | $406.53K — | $2.33 — | $2.48 — | $169.48M — | 5.17 | $0.45 — | |
| Eagle Financial Services EFSI | $31.5 — |
-0.79
|
$169.43M — | $28.8K — | $31.12 — | $33 — | $169.43M — | 7.29 | $4.32 — | |
| First United FUNC | $26.05 — |
-3.98
|
$168.63M — | $59.05K — | $24.8 — | $26.41 — | $168.63M — | 8.26 | $3.15 — | |
| PIMCO California Municipal Income Fund PCQ | $8.85 — |
-2.1
|
$167.98M — | $93.2K — | $8.85 — | $9.06 — | $167.98M — | 0 | -$0.02 — | |
| The Tochigi Bank, Ltd. 8550.T | $240 1.62 USD |
-13.04
|
$24.88B 167.95M USD | $1.59M 10.74K USD | $235 1.59 USD | $251 1.69 USD | $24.88B 167.95M USD | 14.39 | $16.67 0.11 USD | |
| Western New England Bancorp WNEB | $8.07 — |
-7.77
|
$167.44M — | $120.69K — | $7.99 — | $8.82 — | $167.44M — | 14.41 | $0.56 — | |
| Liva Insurance Company 8280.SR | $13.94 3.72 USD |
+0.29
|
$619.38M 165.23M USD | $186.63K 49.79K USD | $12.84 3.43 USD | $14.06 3.75 USD | $619.38M 165.23M USD | 19.63 | $0.71 0.19 USD | |
| OP Bancorp OPBK | $11.05 — |
-0.36
|
$164.8M — | $60.23K — | $10.43 — | $11.05 — | $164.8M — | 7.94 | $1.39 — | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
-10
|
$1.28B 164.25M USD | $638K 81.58K USD | $1.14 0.15 USD | $1.29 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.6 — |
-5.45
|
$163.13M — | $62.41K — | $15.48 — | $16.28 — | $163.13M — | 4.71 | $3.31 — | |
| Investar Holding ISTR | $16.6 — |
-1.07
|
$163.11M — | $84.64K — | $15.93 — | $16.62 — | $163.11M — | 8.13 | $2.04 — | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.75 -0.5 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.24 0.62 USD |
+1.31
|
$590.97M 162.35M USD | $2.3M 631.5K USD | $2.15 0.59 USD | $2.25 0.62 USD | $590.97M 162.35M USD | 7.46 | $0.3 0.08 USD | |
| National Bankshares NKSH | $25.38 — |
+0.63
|
$161.5M — | $19.6K — | $24.1 — | $25.38 — | $161.5M — | 20.46 | $1.24 — | |
| First Savings Financial FSFG | $23.27 — |
-5.71
|
$160.9M — | $12.15K — | $23.23 — | $24.59 — | $160.9M — | 8.49 | $2.74 — | |
| BCB Bancorp BCBP | $9.36 — |
+1.08
|
$160.64M — | $108.76K — | $8.99 — | $9.43 — | $160.64M — | 9.45 | $0.99 — | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
-3.92
|
$240.96M 159.48M USD | $718.16K 475.32K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $240.96M 159.48M USD | 6.12 | $0.08 0.05 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.18 0.68 USD |
-6.74
|
$749.8M 159.43M USD | $236.8K 50.35K USD | $3.15 0.67 USD | $3.37 0.72 USD | $749.8M 159.43M USD | 8.36 | $0.38 0.08 USD | |
| First Northern Community Bancorp FNRN | $9.98 — |
+1.32
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| Western Asset Municipal High Income Fund MHF | $7.32 — |
-1.35
|
$158.53M — | $34.78K — | $7.27 — | $7.43 — | $158.53M — | 8.71 | $0.84 — | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-3.72
|
$239.52M 158.53M USD | $589.03K 389.85K USD | $1.14 0.75 USD | $1.23 0.81 USD | $239.52M 158.53M USD | 5.54 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.03 0.68 USD |
-0.97
|
$239.18M 158.3M USD | $555.53K 367.68K USD | $0.9599 0.64 USD | $1.04 0.69 USD | $239.18M 158.3M USD | 9.31 | $0.11 0.07 USD | |
| Oportun Financial OPRT | $4.38 — |
-12.22
|
$158.27M — | $1.06M — | $4.17 — | $5 — | $158.27M — | 0 | -$1.95 — | |
| First Community FCCO | $20.58 — |
-2.65
|
$157.87M — | $49.81K — | $19.83 — | $20.75 — | $157.87M — | 11.37 | $1.81 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.1 — |
-9.6
|
$157.05M — | $84.03K — | $38.6 — | $42.83 — | $157.05M — | 2.58 | $15.13 — | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
-0.49
|
$1.22B 156.55M USD | $20K 2.56K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Landmark Bancorp LARK | $27.06 — |
-0.82
|
$156.44M — | $19.96K — | $26.52 — | $27.27 — | $156.44M — | 11.97 | $2.26 — | |
| INTL GENIUS 0033.HK | $2.19 0.28 USD |
-10.25
|
$1.22B 156.32M USD | $2.1M 269.02K USD | $2.15 0.27 USD | $2.36 0.3 USD | $1.22B 156.32M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.26 — |
-0.73
|
$155.94M — | $102.88K — | $8.22 — | $8.33 — | $155.94M — | 16.19 | $0.51 — | |
| Aimia AIMFF | $1.61 — |
-3.01
|
$155.62M — | $100 — | $1.66 — | $1.66 — | $155.62M — | 0 | -$0.53 — | |
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
-2.76
|
$154.67M — | $82.51K — | $3.19 — | $3.3 — | $154.67M — | 7.13 | $0.45 — | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-6.88
|
$232.11M 153.63M USD | $380.59K 251.9K USD | $1.13 0.75 USD | $1.2 0.79 USD | $232.11M 153.63M USD | 19.16 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Ames National ATLO | $17.18 — |
+3.74
|
$153.17M — | $20.27K — | $16.09 — | $17.18 — | $153.17M — | 15.07 | $1.14 — | |
| Bitcoin Group SE ADE.DE | $27.96 30.56 USD |
-1.03
|
$139.8M 152.82M USD | $43K 47K USD | $24.42 26.69 USD | $28 30.61 USD | $139.8M 152.82M USD | 233.00 | $0.12 0.13 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.35 — |
-1.71
|
$151.2M — | $73.55K — | $10.27 — | $10.51 — | $151.2M — | 10.67 | $0.97 — | |
| BNY Mellon Municipal Income DMF | $7.25 — |
-0.07
|
$150.49M — | $50.54K — | $7.25 — | $7.29 — | $150.49M — | 5.84 | $1.24 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.95 0.38 USD |
-9.81
|
$4.73B 150.43M USD | $1.66M 52.7K USD | $11.95 0.38 USD | $11.95 0.38 USD | $4.73B 150.43M USD | 10.86 | $1.1 0.03 USD | |
| Monroe Capital MRCC | $6.94 — |
-7.71
|
$150.36M — | $175.38K — | $6.82 — | $7.4 — | $150.36M — | 15.42 | $0.45 — | |
| Franklin Financial Services FRAF | $33.86 — |
-2.92
|
$150.35M — | $37.23K — | $33.5 — | $34.5 — | $150.35M — | 13.49 | $2.51 — | |
| BankFinancial BFIN | $12 — |
-5.06
|
$149.53M — | $20.95K — | $11.87 — | $12.39 — | $149.53M — | 36.36 | $0.33 — | |
| The New Germany Fund GF | $9.16 — |
-6.15
|
$149.32M — | $30.87K — | $9.16 — | $9.71 — | $149.32M — | 7.44 | $1.23 — | |
| Buruj Cooperative Insurance Company 8270.SR | $17.3 4.62 USD |
+0.82
|
$558.32M 148.94M USD | $80.79K 21.55K USD | $15.6 4.16 USD | $17.48 4.66 USD | $558.32M 148.94M USD | 37.60 | $0.46 0.12 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.02 — |
-3.25
|
$148.67M — | $95.21K — | $10.96 — | $11.33 — | $148.67M — | 11.97 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
-5.41
|
$148.46M — | $268.2K — | $7.3 — | $7.78 — | $148.46M — | 9.07 | $0.81 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.56 — |
-3.73
|
$148.16M — | $25.74K — | $9.55 — | $9.8 — | $148.16M — | 478.00 | $0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
-4.63
|
$147.99M — | $973.01K — | $2.67 — | $2.85 — | $147.99M — | 9.64 | $0.28 — | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-3.2
|
$196.88M 147.55M USD | $1.37M 1.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $196.88M 147.55M USD | 6.04 | $0.02 0.01 USD | |
| BV Financial BVFL | $13.92 — |
-2.04
|
$147.47M — | $25.76K — | $13.55 — | $14.39 — | $147.47M — | 12.77 | $1.09 — | |
| Silvercrest Asset Management SAMG | $15.43 — |
-4.04
|
$147.36M — | $64.01K — | $15.02 — | $15.72 — | $147.36M — | 15.42 | $1 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-5.61
|
$147.24M — | $1.07M — | $2.99 — | $3.22 — | $147.24M — | 2.42 | $1.25 — | |
| PIMCO California Municipal Income Fund III PZC | $6.54 — |
-1.06
|
$147.07M — | $122.58K — | $6.54 — | $6.65 — | $147.07M — | 0 | $0 — | |
| Special Opportunities Fund SPE | $13.8 — |
-6.31
|
$146.67M — | $203.51K — | $13.75 — | $14.6 — | $146.67M — | 4.04 | $3.41 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11.41 — |
-6.32
|
$145M — | $155.21K — | $11.32 — | $12.14 — | $145M — | 8.84 | $1.29 — | |
| The Gabelli Multimedia Trust GGT | $4.32 — |
-4.21
|
$144.11M — | $306.53K — | $4.21 — | $4.52 — | $144.11M — | 8.30 | $0.52 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.49 — |
-7.14
|
$143.83M — | $171.74K — | $9.45 — | $10.1 — | $143.83M — | 6.49 | $1.46 — | |
| Meridian MRBK | $12.71 — |
-2.83
|
$143.44M — | $64.92K — | $12.29 — | $13.42 — | $143.44M — | 8.76 | $1.45 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.06 — |
-1.07
|
$143.22M — | $73.99K — | $11.06 — | $11.18 — | $143.22M — | 21.68 | $0.51 — | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-5.26
|
$1.11B 141.45M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$190.56M 141.41M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $190.56M 141.41M USD | 10.09 | $0.86 0.64 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.5 — |
-4.37
|
$141.2M — | $133.42K — | $10.34 — | $10.91 — | $141.2M — | 6.44 | $1.63 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.1 — |
-0.97
|
$140.25M — | $23.45K — | $12.1 — | $12.31 — | $140.25M — | 16.35 | $0.74 — | |
| Westwood WHG | $14.92 — |
-4.54
|
$139.94M — | $16.24K — | $14.59 — | $15.49 — | $139.94M — | 57.38 | $0.26 — | |
| Peoples Bancorp of North Carolina PEBK | $25.32 — |
+2.51
|
$138.23M — | $9.84K — | $23.96 — | $25.34 — | $138.23M — | 8.49 | $2.98 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.98 — |
-6.75
|
$137.77M — | $156.3K — | $8.96 — | $9.56 — | $137.77M — | 6.32 | $1.42 — | |
| OFS Credit Company OCCI | $5.87 — |
-7.27
|
$137.68M — | $696.15K — | $5.77 — | $6.3 — | $137.68M — | 6.52 | $0.9 — | |
| CB Financial Services CBFV | $26.86 — |
-1.43
|
$137.55M — | $13.29K — | $26.03 — | $27.23 — | $137.55M — | 11.28 | $2.38 — | |
| ArrowMark Financial BANX | $19.3 — |
-5.99
|
$137.43M — | $39.54K — | $19.23 — | $20.37 — | $137.43M — | 8.21 | $2.35 — | |
| United Security Bancshares UBFO | $7.96 — |
-5.01
|
$137.35M — | $121.83K — | $7.91 — | $8.29 — | $137.35M — | 9.25 | $0.86 — | |
| First Acceptance FACO | $3.56 — |
-4.69
|
$135.96M — | $525 — | $3.56 — | $3.73 — | $135.96M — | 5.31 | $0.67 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.64 — |
-5.02
|
$135.91M — | $169.05K — | $4.61 — | $4.86 — | $135.91M — | 3.83 | $1.21 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1199 0.02 USD |
-20.26
|
$1.06B 135.86M USD | $4.65M 594.43K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $1.06B 135.86M USD | 0 | -$0.07 -0.008 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-5.41
|
$638.17M 135.69M USD | $2M 425.2K USD | $0.8499 0.18 USD | $0.92 0.19 USD | $638.17M 135.69M USD | 6.73 | $0.13 0.03 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.32 0.34 USD |
-5.03
|
$11.2B 135.55M USD | $214.05K 2.59K USD | $28.32 0.34 USD | $28.32 0.34 USD | $11.2B 135.55M USD | 23.59 | $1.2 0.01 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.52 — |
-4.88
|
$135.21M — | $72.61K — | $10.44 — | $10.99 — | $135.21M — | 4.80 | $2.19 — | |
| Citizens Community Bancorp CZWI | $13.37 — |
-4.57
|
$133.56M — | $29.2K — | $13.04 — | $13.71 — | $133.56M — | 9.97 | $1.34 — | |
| Mountain Commerce Bancorp MCBI | $20.72 — |
+4.12
|
$132.46M — | $1.6K — | $19.82 — | $20.72 — | $132.46M — | 20.11 | $1.03 — | |
| theglobe.com TGLO | $0.2999 — |
-7.86
|
$132.44M — | $88.35K — | $0.33 — | $0.4 — | $132.44M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
-5.88
|
$131.82M — | $157.64K — | $7.84 — | $8.26 — | $131.82M — | 4.43 | $1.77 — | |
| John Hancock Income Securities Trust JHS | $11.15 — |
-1.59
|
$129.86M — | $57.13K — | $11.08 — | $11.38 — | $129.86M — | 6.84 | $1.63 — | |
| Ohio Valley Banc OVBC | $27.56 — |
-5.29
|
$129.84M — | $7.56K — | $27.2 — | $28.48 — | $129.84M — | 11.87 | $2.32 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.65 — |
-2.03
|
$129.7M — | $22.08K — | $9.62 — | $9.85 — | $129.7M — | 10.84 | $0.89 — | |
| Banca Sistema S.p.A. BST.MI | $1.36 1.49 USD |
-2.16
|
$118.57M 129.61M USD | $325.7K 356.04K USD | $1.26 1.38 USD | $1.36 1.49 USD | $118.57M 129.61M USD | 4.38 | $0.31 0.34 USD | |
| ZGC TEC LEASING 1601.HK | $0.76 0.1 USD |
-8.43
|
$1.01B 129.57M USD | $890K 113.8K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.27 — |
-3.68
|
$128.32M — | $191.68K — | $11.26 — | $11.74 — | $128.32M — | 7.46 | $1.51 — | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-6.21
|
$172.68M 128.14M USD | $1.03M 762.2K USD | $1.31 0.97 USD | $1.47 1.09 USD | $172.68M 128.14M USD | 27.19 | $0.05 0.04 USD | |
| Eagle Bancorp Montana EBMT | $16.06 — |
-1.59
|
$128.11M — | $73.96K — | $15.65 — | $16.22 — | $128.11M — | 12.95 | $1.24 — | |
| Richmond Mutual Bancorporation RMBI | $12.16 — |
-0.65
|
$127.63M — | $30.72K — | $11.84 — | $12.32 — | $127.63M — | 13.21 | $0.92 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.08 0.27 USD |
+0.97
|
$997.7M 127.57M USD | $1.27M 162.64K USD | $1.92 0.25 USD | $2.1 0.27 USD | $997.7M 127.57M USD | 52.00 | $0.04 0.005 USD | |
| Union Bankshares UNB | $28.03 — |
-0.95
|
$127.22M — | $4.69K — | $27.86 — | $29 — | $127.22M — | 14.59 | $1.92 — | |
| MainStreet Bancshares MNSB | $16.36 — |
+1.87
|
$126.43M — | $18.18K — | $15.61 — | $16.36 — | $126.43M — | 0 | -$1.6 — | |
| Western Asset Premier Bond Fund WEA | $10.64 — |
-3.01
|
$126.25M — | $46.31K — | $10.62 — | $10.87 — | $126.25M — | 20.07 | $0.53 — | |
| Salama Cooperative Insurance Company 8050.SR | $14.16 3.78 USD |
+1
|
$471.46M 125.77M USD | $223.18K 59.54K USD | $12.94 3.45 USD | $14.24 3.8 USD | $471.46M 125.77M USD | 11.51 | $1.23 0.33 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-0.78
|
$189.59M 125.48M USD | $573.17K 379.36K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $189.59M 125.48M USD | 31.75 | $0.02 0.01 USD | |
| abrdn National Municipal Income Fund VFL | $10.22 — |
-1.26
|
$125.48M — | $43.01K — | $10.16 — | $10.37 — | $125.48M — | 3.99 | $2.56 — | |
| CF Bankshares CFBK | $19.6 — |
-3.83
|
$125.39M — | $12.75K — | $19.22 — | $20.21 — | $125.39M — | 9.51 | $2.06 — | |
| SB Financial SBFG | $19.07 — |
-3.59
|
$124.62M — | $13.76K — | $18.71 — | $19.36 — | $124.62M — | 11.08 | $1.72 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14 3.73 USD |
-0.57
|
$466.53M 124.46M USD | $211.72K 56.48K USD | $12.98 3.46 USD | $14.2 3.79 USD | $466.53M 124.46M USD | 8.58 | $1.63 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-1.48
|
$113.53M 124.1M USD | $1.12M 1.22M USD | $0.16 0.18 USD | $0.17 0.18 USD | $113.53M 124.1M USD | 0 | $0 0 USD | |
| Neptune Digital Assets NPPTF | $0.9499 — |
-1.04
|
$122.57M — | $199.63K — | $0.92 — | $1.04 — | $122.57M — | 23.85 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||