Pagina di risultati 22 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Municipal High Income Fund MHF | $6.92 — |
-0.86
|
$150.09M — | $44.25K — | $6.92 — | $6.98 — | $150.09M — | 53.23 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.80 — |
-0.17
|
$149.96M — | $81.37K — | $11.06 — | $11.86 — | $149.96M — | 12.55 | $0.94 — | ||
| SB Financial SBFG | $23.74 — |
+3.08
|
$149.53M — | $20.40K — | $22.68 — | $23.90 — | $149.53M — | 10.88 | $2.18 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.39 — |
+0.54
|
$149.44M — | $198.76K — | $7.37 — | $7.42 — | $149.44M — | 9.23 | $0.80 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
-0.95
|
$149.44M — | $200.15K — | $4.15 — | $4.18 — | $149.44M — | 3.38 | $1.23 — | ||
| Mountain Commerce Bancorp MCBI | $23.18 — |
-0.17
|
$148.19M — | $1.80K — | $23.30 — | $23.30 — | $148.19M — | 22.50 | $1.03 — | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.84 USD |
+0.36
|
€135.27M 147.87M USD | €65.35K 71.43K USD | €1.68 1.83 USD | €1.70 1.85 USD | €135.27M 147.87M USD | 4.00 | €0.42 0.46 USD | ||
| The Korea Fund KF | $35.37 — |
+0.77
|
$147.57M — | $25.98K — | $35.33 — | $35.73 — | $147.57M — | 14.55 | $2.43 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.75 — |
-0.42
|
$147.15M — | $172.50K — | $4.75 — | $4.81 — | $147.15M — | 6.88 | $0.69 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.91 — |
+0.23
|
$146.77M — | $15.91K — | $10.89 — | $10.94 — | $146.77M — | 11.36 | $0.96 — | ||
| Bellevue Group AG BBN.SW | CHF 9.68 11.01 USD |
-4.63
|
CHF 128.59M 146.31M USD | CHF 24.20K 27.53K USD | CHF 9.68 11.01 USD | CHF 10.35 11.78 USD | CHF 128.59M 146.31M USD | 69.14 | CHF 0.14 0.16 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.44 — |
+0.43
|
$146.30M — | $31.80K — | $9.42 — | $9.52 — | $146.30M — | 0 | -$0.02 — | ||
| UmweltBank AG UBK.DE | €3.53 3.86 USD |
+3.52
|
€133.66M 146.11M USD | €5.52K 6.04K USD | €3.40 3.72 USD | €3.58 3.91 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.90 — |
+0.21
|
$146.09M — | $30.77K — | $11.75 — | $11.97 — | $146.09M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.23 — |
-0.67
|
$145.42M — | $67.09K — | $11.21 — | $11.29 — | $145.42M — | 0 | -$0.59 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
0
|
€132.91M 145.29M USD | €135.75K 148.39K USD | €0.42 0.46 USD | €0.44 0.48 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | ||
| BCB Bancorp BCBP | $8.40 — |
+0.12
|
$144.72M — | $68.43K — | $8.33 — | $8.48 — | $144.72M — | 140.00 | $0.06 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.15 2.71 USD |
+1.3
|
SAR 537.95M 143.51M USD | SAR 42.18K 11.25K USD | SAR 9.97 2.66 USD | SAR 10.15 2.71 USD | SAR 537.95M 143.51M USD | 92.27 | SAR 0.11 0.03 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
-1.06
|
CA$192.93M 143.17M USD | CA$27.12K 20.13K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$192.93M 143.17M USD | 4.24 | CA$2.85 2.11 USD | ||
| Instabank ASA INSTA.OL | NOK 3.29 0.32 USD |
+0.61
|
NOK 1.49B 142.84M USD | NOK 383.14K 36.75K USD | NOK 3.26 0.31 USD | NOK 3.29 0.32 USD | NOK 1.49B 142.84M USD | 12.65 | NOK 0.26 0.02 USD | ||
| Clough Global Equity Fund GLQ | $7.62 — |
-0.59
|
$142.78M — | $26.18K — | $7.62 — | $7.68 — | $142.78M — | 29.30 | $0.26 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 143.82K 4.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| BTCS BTCS | $2.96 — |
-8.36
|
$142.24M — | $1.72M — | $2.95 — | $3.27 — | $142.24M — | 1.82 | $1.62 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $100.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.26 3.54 USD |
-0.3
|
SAR 530.40M 141.5M USD | SAR 170.59K 45.51K USD | SAR 13.07 3.49 USD | SAR 13.34 3.56 USD | SAR 530.40M 141.5M USD | 11.33 | SAR 1.17 0.31 USD | ||
| Soluna SLNH | $1.43 — |
-25.13
|
$140.96M — | $16.84M — | $1.41 — | $1.93 — | $140.96M — | 0 | -$8.29 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.39 — |
-0.24
|
$140.88M — | $20.91K — | $8.39 — | $8.42 — | $140.88M — | 9.53 | $0.88 — | ||
| Monroe Capital MRCC | $6.47 — |
-2.85
|
$140.18M — | $103.53K — | $6.35 — | $6.64 — | $140.18M — | 0 | -$0.19 — | ||
| Stack Capital Group Inc. STCK.TO | CA$14.18 10.52 USD |
-1.18
|
CA$187.69M 139.28M USD | CA$22.52K 16.71K USD | CA$14.00 10.39 USD | CA$14.86 11.03 USD | CA$187.69M 139.28M USD | 3.93 | CA$3.60 2.67 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.26 — |
+1.57
|
$138.34M — | $24.29K — | $14.05 — | $14.34 — | $138.34M — | 13.45 | $1.06 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.21 2.99 USD |
-0.62
|
SAR 514.48M 137.25M USD | SAR 5.36K 1.43K USD | SAR 11.10 2.96 USD | SAR 11.27 3.01 USD | SAR 514.48M 137.25M USD | 0 | -SAR 1.72 -0.4 USD | ||
| Rhinebeck Bancorp RBKB | $12.30 — |
-0.08
|
$137.09M — | $7.67K — | $11.81 — | $12.30 — | $137.09M — | 27.33 | $0.45 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $11.14K — | $3.67 — | $3.75 — | $137.06M — | 4.92 | $0.76 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$86.89K 57.51K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
0
|
A$205.34M 135.91M USD | A$271.94K 179.98K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$205.34M 135.91M USD | 19.00 | A$0.06 0.04 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
-0.21
|
TRY 4.32B 135.67M USD | TRY 3.84M 120.65K USD | TRY 4.77 0.15 USD | TRY 4.84 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 12.81M 360.34K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Plenti Group Limited PLT.AX | A$1.13 0.74 USD |
0
|
A$203.26M 134.53M USD | A$214.20K 141.77K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$203.26M 134.53M USD | 0 | -A$0.08 -0.05 USD | ||
| John Hancock Income Securities Trust JHS | $11.52 — |
+0.52
|
$134.17M — | $29.89K — | $11.34 — | $11.59 — | $134.17M — | 12.65 | $0.91 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
-2.44
|
HK$1.04B 133.01M USD | HK$88.00K 11.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| eHealth EHTH | $4.31 — |
-4.22
|
$132.60M — | $278.59K — | $4.25 — | $4.53 — | $132.60M — | 26.93 | $0.16 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
0
|
NT$4.17B 132.51M USD | NT$55.20K 1.75K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-1.46
|
A$198.96M 131.68M USD | A$121.25K 80.25K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.96M 131.68M USD | 33.66 | A$0.03 0.02 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 615.60M 130.89M USD | MYR 23.00K 4.89K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 615.60M 130.89M USD | 9.38 | MYR 0.09 0.02 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.80 0.61 USD |
-1.64
|
HK$1.02B 130.45M USD | HK$144.00K 18.41K USD | HK$4.74 0.61 USD | HK$4.99 0.64 USD | HK$1.02B 130.45M USD | 20.86 | HK$0.23 0.03 USD | ||
| Western Asset Premier Bond Fund WEA | $10.97 — |
0
|
$130.17M — | $12.21K — | $10.93 — | $11.00 — | $130.17M — | 11.08 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.56
|
$129.77M — | $33.68K — | $10.69 — | $10.73 — | $129.77M — | 9.01 | $1.19 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.71 2.59 USD |
+0.1
|
SAR 485.50M 129.52M USD | SAR 107.08K 28.57K USD | SAR 9.60 2.56 USD | SAR 9.79 2.61 USD | SAR 485.50M 129.52M USD | 17.98 | SAR 0.54 0.14 USD | ||
| Silvercrest Asset Management SAMG | $15.28 — |
+0.53
|
$128.97M — | $40.64K — | $15.17 — | $15.44 — | $128.97M — | 21.22 | $0.72 — | ||
| Bancroft Fund BCV | $21.96 — |
-2.27
|
$128.73M — | $20.04K — | $22.30 — | $22.51 — | $128.73M — | 3.04 | $7.20 — | ||
| OFS Credit Company OCCI | $4.56 — |
0
|
$127.80M — | $315.93K — | $4.50 — | $4.60 — | $127.80M — | 0 | -$0.39 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.20 — |
+0.9
|
$127.56M — | $64.53K — | $11.10 — | $11.23 — | $127.56M — | 8.17 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
0
|
$127.41M — | $45.14K — | $9.41 — | $9.49 — | $127.41M — | 0 | -$0.65 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,558.00 10.37 USD |
-1.44
|
ILA 43.52B 126.91M USD | ILA 2.42M 7.07K USD | ILA 3,558.00 10.37 USD | ILA 3,673.00 10.71 USD | ILA 43.52B 126.91M USD | 10.91 | ILA 3.26 0.009 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.36 0.05 USD |
-5.26
|
HK$984.38M 125.87M USD | HK$828.00K 105.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
-0.2
|
$124.87M — | $31.54K — | $10.14 — | $10.30 — | $124.87M — | 0 | -$0.42 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.38 1.14 USD |
-0.58
|
₹10.30B 124.59M USD | ₹130.34K 1.58K USD | ₹94.02 1.14 USD | ₹95.90 1.16 USD | ₹10.30B 124.59M USD | 22.57 | ₹4.18 0.05 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.90 — |
+0.68
|
$124.59M — | $52.12K — | $5.85 — | $5.91 — | $124.59M — | 19.03 | $0.31 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
+0.66
|
€113.08M 123.61M USD | €17.84K 19.5K USD | €6.04 6.6 USD | €6.12 6.69 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.45 — |
+0.21
|
$123.58M — | $23.79K — | $9.40 — | $9.49 — | $123.58M — | 10.27 | $0.92 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
+1.1
|
CA$166.49M 123.55M USD | CA$101.64K 75.42K USD | CA$7.30 5.42 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 580.36M 123.4M USD | MYR 183.60K 39.04K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 580.36M 123.4M USD | 6.25 | MYR 0.14 0.03 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.38 — |
+1.51
|
$122.83M — | $3.30K — | $5.45 — | $5.50 — | $122.83M — | 25.61 | $0.21 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.59 — |
+0.25
|
$121.29M — | $15.17K — | $20.49 — | $20.60 — | $121.29M — | 20.72 | $0.99 — | ||
| Liva Insurance Company 8280.SR | SAR 11.34 3.03 USD |
+0.44
|
SAR 453.60M 121.01M USD | SAR 17.28K 4.61K USD | SAR 11.18 2.98 USD | SAR 11.43 3.05 USD | SAR 453.60M 121.01M USD | 16.67 | SAR 0.68 0.18 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.43 — |
+0.2
|
$120.35M — | $99.17K — | $7.41 — | $7.56 — | $120.35M — | 5.42 | $1.37 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.00 1.28 USD |
-3.85
|
HK$938.41M 119.99M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$938.41M 119.99M USD | 1000.00 | HK$0.01 0.001 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.10 0.3 USD |
-0.71
|
₹9.91B 119.86M USD | ₹330.80K 4K USD | ₹25.00 0.3 USD | ₹25.26 0.31 USD | ₹9.91B 119.86M USD | 9.69 | ₹2.59 0.03 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.51 — |
+0.89
|
$118.98M — | $49.03K — | $12.38 — | $12.55 — | $118.98M — | 21.56 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.59 — |
-0.59
|
$118.84M — | $28.32K — | $13.57 — | $13.67 — | $118.84M — | 14.30 | $0.95 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
0
|
¥18B 118.31M USD | ¥5M 33.13K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| Abrdn Australia Equity Fund IAF | $12.79 — |
-0.16
|
$118.04M — | $22.62K — | $12.73 — | $12.86 — | $118.04M — | 6.76 | $1.89 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
0
|
$117.28M — | $34.65K — | $3.71 — | $3.73 — | $117.28M — | 53.14 | $0.07 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.16B 116.99M USD | THB 3.29M 92.51K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.16B 116.99M USD | THB 3.29M 92.51K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.34 — |
+0.63
|
$115.59M — | $6.25K — | $14.30 — | $14.37 — | $115.59M — | 4.96 | $2.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.21
|
$115.13M — | $24.09K — | $9.24 — | $9.37 — | $115.13M — | 44.04 | $0.21 — | ||
| Lake Shore Bancorp LSBK | $14.87 — |
-1.13
|
$115.07M — | $2.59K — | $14.87 — | $15.19 — | $115.07M — | 13.39 | $1.11 — | ||
| Riverview Bancorp RVSB | $5.53 — |
+3.56
|
$114.75M — | $81.60K — | $5.34 — | $5.57 — | $114.75M — | 25.13 | $0.22 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 140.06K 3.94K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| High Income Securities Fund PCF | $6.11 — |
0
|
$114.36M — | $248.33K — | $6.08 — | $6.17 — | $114.36M — | 9.54 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| B. Riley Financial RILY | $3.72 — |
-6.06
|
$113.82M — | $873.29K — | $3.64 — | $3.98 — | $113.82M — | 0 | -$26.35 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-1.57
|
€103.72M 113.38M USD | €779.85K 852.48K USD | €0.16 0.17 USD | €0.16 0.18 USD | €103.72M 113.38M USD | 0 | €0.00 0 USD | ||
| CBB Bancorp CBBI | $10.70 — |
-0.74
|
$113.29M — | $6.60K — | $10.70 — | $10.75 — | $113.29M — | 4.75 | $2.25 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.75 0.12 USD |
0
|
TRY 3.60B 113.1M USD | TRY 16.49M 517.75K USD | TRY 3.74 0.12 USD | TRY 3.82 0.12 USD | TRY 3.60B 113.1M USD | 1.23 | TRY 3.03 0.1 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.47 2.26 USD |
-0.35
|
SAR 423.50M 112.98M USD | SAR 62.24K 16.6K USD | SAR 8.36 2.23 USD | SAR 8.48 2.26 USD | SAR 423.50M 112.98M USD | 0 | -SAR 2.31 -0.6 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.51
|
$112.97M — | $23.67K — | $11.53 — | $11.59 — | $112.97M — | 0 | -$0.22 — | ||
| The Central and Eastern Europe Fund CEE | $17.48 — |
-0.63
|
$112.89M — | $153.12K — | $17.22 — | $18.10 — | $112.89M — | 4.02 | $4.34 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.52 — |
+0.71
|
$110.83M — | $5.34K — | $18.39 — | $18.56 — | $110.83M — | 4.57 | $4.05 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 65.90K 14.01K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.25 1.49 USD |
+1.81
|
A$166.95M 110.5M USD | A$55.50K 36.73K USD | A$2.24 1.48 USD | A$2.26 1.5 USD | A$166.95M 110.5M USD | 37.50 | A$0.06 0.04 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
-5.36
|
HK$863.89M 110.46M USD | HK$1.03M 131.7K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| Calamos Global Total Return Fund CGO | $11.22 — |
-0.53
|
$110.26M — | $13.49K — | $11.22 — | $11.40 — | $110.26M — | 13.51 | $0.83 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.19 — |
+0.16
|
$109.78M — | $75.50K — | $6.13 — | $6.28 — | $109.78M — | 6.65 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
0
|
$109.28M — | $15.89K — | $7.76 — | $7.79 — | $109.28M — | 155.19 | $0.05 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-3.47
|
HK$854.28M 109.23M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Agronomics AGNMF | $0.10 — |
+17.65
|
$108.46M — | $20.00K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||