Pagina di risultati 22 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| John Hancock Investors Trust JHI | $13.14 — |
-1.87
|
$114.90M — | $18.05K — | $13.14 — | $13.38 — | $114.90M — | 11.32 | $1.16 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
-0.41
|
$114.80M — | $30.95K — | $12.05 — | $12.09 — | $114.80M — | 11.83 | $1.02 — | ||
| Bogota Financial BSBK | $8.93 — |
+0.22
|
$114.79M — | $27.89K — | $8.84 — | $9.24 — | $114.79M — | 52.52 | $0.17 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.20 — |
-0.53
|
$114.52M — | $22.10K — | $9.20 — | $9.28 — | $114.52M — | 43.81 | $0.21 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.11 — |
-1.37
|
$114.51M — | $23.01K — | $18.03 — | $19.26 — | $114.51M — | 3.81 | $5.01 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
0
|
MYR 535.08M 113.77M USD | MYR 0.00 0 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.46 8.49 USD |
-1.84
|
CHF 99.81M 113.57M USD | CHF 8.51K 9.68K USD | CHF 7.42 8.44 USD | CHF 7.70 8.76 USD | CHF 99.81M 113.57M USD | 53.28 | CHF 0.14 0.16 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.72 0.12 USD |
-0.53
|
TRY 3.57B 112.19M USD | TRY 4.19M 131.55K USD | TRY 3.65 0.11 USD | TRY 3.76 0.12 USD | TRY 3.57B 112.19M USD | 3.32 | TRY 1.12 0.04 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.45 2.79 USD |
-1.79
|
SAR 418.00M 111.51M USD | SAR 11.56K 3.08K USD | SAR 10.40 2.77 USD | SAR 10.55 2.81 USD | SAR 418.00M 111.51M USD | 13.06 | SAR 0.80 0.21 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.72 0.15 USD |
-2.72
|
MYR 520.57M 110.69M USD | MYR 1.05M 224.26K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 520.57M 110.69M USD | 11.91 | MYR 0.06 0.01 USD | ||
| Magyar Bancorp MGYR | $17.05 — |
-1.02
|
$110.19M — | $4.27K — | $17.05 — | $17.06 — | $110.19M — | 9.57 | $1.78 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.73 — |
-0.51
|
$108.86M — | $37.28K — | $7.71 — | $7.82 — | $108.86M — | 70.27 | $0.11 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
-1.02
|
HK$844.83M 108.02M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$844.83M 108.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| Union Bankshares UNB | $23.26 — |
+0.91
|
$107.32M — | $5.70K — | $22.87 — | $23.26 — | $107.32M — | 9.26 | $2.51 — | ||
| Yiren Digital YRD | $1.22 — |
-0.81
|
$106.74M — | $73.16K — | $1.20 — | $1.25 — | $106.74M — | 13.55 | $0.09 — | ||
| Vala Inc. 2051.HK | HK$0.51 0.07 USD |
-1.92
|
HK$831.29M 106.29M USD | HK$2.43M 310.71K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$831.29M 106.29M USD | 0 | -HK$0.12 -0.01 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,971.00 8.66 USD |
-0.54
|
ILA 36.35B 106M USD | ILA 366.08K 1.07K USD | ILA 2,925.00 8.53 USD | ILA 2,977.00 8.68 USD | ILA 36.35B 106M USD | 9.37 | ILA 3.17 0.009 USD | ||
| Provident Financial PROV | $16.92 — |
0
|
$105.81M — | $12.21K — | $16.44 — | $17.15 — | $105.81M — | 18.19 | $0.93 — | ||
| Allspring Utilities and High Income Fund ERH | $11.89 — |
+0.08
|
$105.01M — | $14.40K — | $11.84 — | $11.94 — | $105.01M — | 4.73 | $2.51 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Bank of the James Financial BOTJ | $22.95 — |
-0.13
|
$104.27M — | $11.89K — | $22.84 — | $23.05 — | $104.27M — | 9.52 | $2.41 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.72 0.08 USD |
-2.16
|
THB 3.67B 103.32M USD | THB 2.76M 77.6K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
| High Income Securities Fund PCF | $5.51 — |
-2.3
|
$103.13M — | $98.99K — | $5.49 — | $5.64 — | $103.13M — | 26.23 | $0.21 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-4
|
THB 3.66B 102.92M USD | THB 7.44M 209.2K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.97 0.09 USD |
+0.34
|
TRY 3.23B 101.55M USD | TRY 1.44M 45.36K USD | TRY 2.92 0.09 USD | TRY 2.97 0.09 USD | TRY 3.23B 101.55M USD | 3.12 | TRY 0.95 0.03 USD | ||
| Complete Financial CFSU | $0.10 — |
-16.67
|
$100.77M — | $900.00 — | $0.10 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
| Sound Financial Bancorp SFBC | $42.33 — |
+1.05
|
$100.70M — | $6.81K — | $41.66 — | $42.56 — | $100.70M — | 14.44 | $2.93 — | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
0
|
A$150.66M 99.72M USD | A$77.02K 50.98K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$150.66M 99.72M USD | 5.97 | A$0.17 0.11 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.53 — |
-1.5
|
$98.84M — | $47.06K — | $8.53 — | $8.71 — | $98.84M — | 4.06 | $2.10 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.52 0.15 USD |
+4.83
|
NOK 1.03B 98.4M USD | NOK 765.55K 73.44K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 1.03B 98.4M USD | 152.00 | NOK 0.01 0.0009 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.81 — |
0
|
$97.54M — | $26.62K — | $17.70 — | $17.98 — | $97.54M — | 10.23 | $1.74 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $9.06 — |
-1.09
|
$97.40M — | $144.23K — | $8.98 — | $9.16 — | $97.40M — | 3.51 | $2.58 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.20 — |
0
|
$96.89M — | $4.81K — | $15.18 — | $15.25 — | $96.89M — | 126.66 | $0.12 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$96.81M — | $10.23K — | $0.98 — | $1.02 — | $96.81M — | 2.12 | $0.48 — | ||
| Plenti Group Limited PLT.AX | A$0.80 0.53 USD |
+5.26
|
A$145.95M 96.6M USD | A$237.04K 156.88K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$145.95M 96.6M USD | 10.00 | A$0.08 0.05 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 454.18M 96.57M USD | MYR 207.40K 44.1K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 454.18M 96.57M USD | 14.85 | MYR 0.07 0.01 USD | ||
| Agronomics AGNMF | $0.09 — |
-1.11
|
$96.42M — | $22.22K — | $0.09 — | $0.09 — | $96.42M — | 0 | -$0.02 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥3M 17.94K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.96 — |
-0.31
|
$95.66M — | $49.59K — | $15.90 — | $16.05 — | $95.66M — | 15.96 | $1.00 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-1.04
|
A$143.64M 95.07M USD | A$90.03K 59.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.51 0.24 USD |
+2.18
|
TRY 3.01B 94.67M USD | TRY 509.11K 15.99K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.01B 94.67M USD | 14.44 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.66 0.08 USD |
-0.37
|
TRY 3.01B 94.4M USD | TRY 8.07M 253.45K USD | TRY 2.62 0.08 USD | TRY 2.67 0.08 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.37 1.57 USD |
+1.72
|
A$142.05M 94.02M USD | A$3.55K 2.35K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$142.05M 94.02M USD | 7.89 | A$0.30 0.2 USD | ||
| OFS Credit Company OCCI | $3.23 — |
-2.12
|
$93.95M — | $106.48K — | $3.23 — | $3.32 — | $93.95M — | 0 | -$0.39 — | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| First Northwest Bancorp FNWB | $10.32 — |
+1.18
|
$93.25M — | $35.16K — | $10.16 — | $10.50 — | $93.25M — | 18.76 | $0.55 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.63 — |
-1.8
|
$92.83M — | $119.32K — | $4.57 — | $4.76 — | $92.83M — | 4.28 | $1.08 — | ||
| MFS Government Markets Income Trust MGF | $2.84 — |
-0.35
|
$92.56M — | $127.76K — | $2.83 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
| The GDL Fund GDL | $8.45 — |
-0.24
|
$92.34M — | $11.55K — | $8.44 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
| Royce Global Trust RGT | $14.02 — |
-2.71
|
$92.01M — | $9.99K — | $14.02 — | $14.44 — | $92.01M — | 4.83 | $2.90 — | ||
| United Bancorp UBCP | $15.90 — |
+2.12
|
$91.92M — | $883.00 — | $15.88 — | $15.91 — | $91.92M — | 11.77 | $1.35 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
0
|
CHF 80.39M 91.47M USD | CHF 242.00 275.34 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 80.39M 91.47M USD | 0 | -CHF 0.07 -0.07 USD | ||
| Ryder Capital Limited RYD.AX | A$1.71 1.13 USD |
-7.82
|
A$137.74M 91.16M USD | A$47.97K 31.75K USD | A$1.70 1.13 USD | A$1.86 1.23 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 408.00 103.7 USD | PLN 4.74 1.2 USD | PLN 4.74 1.2 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.96 — |
-0.3
|
$90.12M — | $33.12K — | $4.95 — | $5.03 — | $90.12M — | 24.80 | $0.20 — | ||
| First US Bancshares FUSB | $16.16 — |
-0.19
|
$89.97M — | $593.00 — | $15.91 — | $16.16 — | $89.97M — | 15.53 | $1.04 — | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-11.28
|
HK$702.44M 89.82M USD | HK$1.17M 149.09K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$702.44M 89.82M USD | 11.80 | HK$0.01 0.001 USD | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+1.75
|
A$134.41M 88.96M USD | A$240.14K 158.94K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$134.41M 88.96M USD | 0 | A$0.00 0 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.48 — |
-1.02
|
$88.54M — | $1.85K — | $14.43 — | $14.59 — | $88.54M — | 160.88 | $0.09 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
-0.22
|
$87.37M — | $9.88K — | $11.15 — | $11.21 — | $87.37M — | 93.12 | $0.12 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.74 2.87 USD |
+0.37
|
SAR 322.20M 85.95M USD | SAR 98.82K 26.36K USD | SAR 10.51 2.8 USD | SAR 10.79 2.88 USD | SAR 322.20M 85.95M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Silvercrest Asset Management SAMG | $11.14 — |
-0.36
|
$85.58M — | $25.56K — | $11.10 — | $11.29 — | $85.58M — | 33.75 | $0.33 — | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 27.78 0.87 USD |
+3.27
|
TRY 2.71B 85.24M USD | TRY 691.38K 21.71K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.71B 85.24M USD | 11.02 | TRY 2.52 0.08 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.28 USD |
0
|
€77.89M 85.15M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.89M 85.15M USD | 0.81 | €0.31 0.34 USD | ||
| Great Elm Capital GECC | $6.11 — |
-3.93
|
$84.88M — | $122.94K — | $6.05 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.89 0.66 USD |
-11
|
CA$114.17M 84.72M USD | CA$427.88K 317.51K USD | CA$0.87 0.65 USD | CA$0.99 0.73 USD | CA$114.17M 84.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.37 1.97 USD |
-0.27
|
SAR 316.91M 84.54M USD | SAR 228.42K 60.94K USD | SAR 7.20 1.92 USD | SAR 7.40 1.97 USD | SAR 316.91M 84.54M USD | 0 | -SAR 0.32 -0.08 USD | ||
| CAI Corp 0080.HK | HK$0.30 0.04 USD |
0
|
HK$653.50M 83.56M USD | HK$630.00K 80.55K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.37 — |
-0.81
|
$83.38M — | $56.33K — | $7.26 — | $7.47 — | $83.38M — | 9.95 | $0.74 — | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.11 0.01 USD |
0
|
HK$645.32M 82.51M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$645.32M 82.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Advanced Flower Capital AFCG | $3.49 — |
-4.64
|
$82.12M — | $118.40K — | $3.46 — | $3.66 — | $82.12M — | 0 | -$0.64 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.14 1.64 USD |
-2.84
|
SAR 307.00M 81.9M USD | SAR 49.26K 13.14K USD | SAR 6.14 1.64 USD | SAR 6.26 1.67 USD | SAR 307.00M 81.9M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Neptune Digital Assets NPPTF | $0.64 — |
-9.37
|
$81.84M — | $61.83K — | $0.61 — | $0.70 — | $81.84M — | 0 | -$0.02 — | ||
| Scherzer & Co. AG PZS.DE | €2.78 3.04 USD |
0
|
€74.31M 81.23M USD | €7.51K 8.21K USD | €2.78 3.04 USD | €2.80 3.06 USD | €74.31M 81.23M USD | 15.44 | €0.18 0.2 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.43 — |
-0.7
|
$80.35M — | $1.83K — | $11.43 — | $11.49 — | $80.35M — | 34.63 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.62 — |
-0.84
|
$79.86M — | $22.19K — | $10.60 — | $10.77 — | $79.86M — | 8.70 | $1.22 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+0.34
|
€73.02M 79.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.02M 79.82M USD | 0 | -€0.01 -0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$49.16K 32.53K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
+0.12
|
$78.87M — | $10.38K — | $16.79 — | $16.81 — | $78.87M — | 0 | -$0.21 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.02 — |
+0.14
|
$78.69M — | $57.90K — | $6.97 — | $7.02 — | $78.69M — | 0 | -$0.10 — | ||
| Clough Global Dividend and Income Fund GLV | $6.33 — |
-2.16
|
$78.55M — | $44.62K — | $6.33 — | $6.43 — | $78.55M — | 6.20 | $1.02 — | ||
| Hennessy Advisors HNNA | $9.78 — |
-0.2
|
$77.29M — | $4.11K — | $9.78 — | $9.97 — | $77.29M — | 9.22 | $1.06 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.33 — |
+0.49
|
$76.83M — | $2.36K — | $12.24 — | $12.44 — | $76.83M — | 0 | -$0.13 — | ||
| Siebert Financial SIEB | $1.87 — |
-5.08
|
$76.56M — | $60.78K — | $1.82 — | $1.95 — | $76.56M — | 0 | -$0.14 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.45 2.52 USD |
-2.48
|
SAR 283.50M 75.63M USD | SAR 224.55K 59.9K USD | SAR 9.26 2.47 USD | SAR 9.59 2.56 USD | SAR 283.50M 75.63M USD | 13.30 | SAR 0.71 0.19 USD | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.66 USD |
-0.66
|
€68.86M 75.27M USD | €11.03K 12.06K USD | €1.50 1.64 USD | €1.52 1.66 USD | €68.86M 75.27M USD | 6.58 | €0.23 0.25 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.01 USD |
-1.92
|
THB 2.66B 74.77M USD | THB 4.94M 139K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 2.66B 74.77M USD | 0 | -THB 0.48 -0.01 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.48 0.53 USD |
-2.75
|
MYR 349.77M 74.37M USD | MYR 219.10K 46.59K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.58 0.07 USD |
+11.54
|
HK$581.10M 74.3M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
| Helius Medical HSDT | $1.27 — |
-9.29
|
$74.15M — | $1.17M — | $1.19 — | $1.38 — | $74.15M — | 0.0033 | $379.14 — | ||
| NobleOak Life Limited NOL.AX | A$1.20 0.79 USD |
0
|
A$111.53M 73.82M USD | A$61.43K 40.66K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$111.53M 73.82M USD | 24.00 | A$0.05 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||