Pagina di risultati 22 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Bancorp
UBCP
US
|
$14.66 — |
+1.1
|
$84.08M — | $3.50K — | $14.41 — | $14.88 — | $84.08M — | 10.62 | $1.38 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$654.82M 83.73M USD | HK$2.11M 270.3K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$654.82M 83.73M USD | 11.00 | HK$0.01 0.001 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.11 — |
+1.23
|
$82.81M — | $55.43K — | $4.05 — | $4.12 — | $82.81M — | 4.06 | $1.01 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-0.2
|
$80.55M — | $9.33K — | $10.10 — | $10.25 — | $80.55M — | 9.70 | $1.05 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €20.57K 23.74K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.02 — |
+1.64
|
$79.61M — | $20.07K — | $12.81 — | $13.14 — | $79.61M — | 7.31 | $1.78 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.32 — |
+0.71
|
$79.57M — | $3.32K — | $11.32 — | $11.44 — | $79.57M — | 27.60 | $0.41 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$11.27K 7.87K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.28 0.04 USD |
+19.15
|
HK$616.00M 78.76M USD | HK$5.41M 691.82K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$616.00M 78.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.23 — |
+0.39
|
$78.59M — | $86.33K — | $10.12 — | $10.29 — | $78.59M — | 85.25 | $0.12 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.02 — |
+1.42
|
$78.34M — | $50.42K — | $10.02 — | $10.08 — | $78.34M — | 8.78 | $1.14 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$611.16M 78.14M USD | HK$332.00K 42.45K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$611.16M 78.14M USD | 3.58 | HK$0.17 0.02 USD | ||
Scully Royalty
SRL
US
|
$5.10 — |
+0.79
|
$77.65M — | $783.00 — | $5.10 — | $5.10 — | $77.65M — | 0 | -$0.14 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.95 0.51 USD |
-1.13
|
HK$605.69M 77.45M USD | HK$65.60K 8.39K USD | HK$3.75 0.48 USD | HK$3.95 0.51 USD | HK$605.69M 77.45M USD | 0 | -HK$0.23 -0.02 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.41K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.61 2.56 USD |
-3.13
|
SAR 288.30M 76.91M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 288.30M 76.91M USD | 0 | -SAR 1.16 -0.3 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.13 — |
-0.83
|
$76.65M — | $111.92K — | $7.05 — | $7.20 — | $76.65M — | 2.76 | $2.58 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.55 2.55 USD |
-2.55
|
SAR 286.50M 76.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 286.50M 76.43M USD | 28.08 | SAR 0.34 0.09 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.70 — |
+0.75
|
$75.80M — | $54.67K — | $6.66 — | $6.75 — | $75.80M — | 7.61 | $0.88 — | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.59 1.76 USD |
-2.66
|
SAR 283.37M 75.6M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 283.37M 75.6M USD | 0 | -SAR 0.85 -0.2 USD | ||
AmeriServ Financial
ASRV
US
|
$4.39 — |
-1.35
|
$74.54M — | $5.60K — | $4.39 — | $4.48 — | $74.54M — | 8.60 | $0.51 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$106.48M 74.38M USD | A$240.39K 167.93K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
+0.4
|
MYR 349.77M 74.37M USD | MYR 28.10K 5.97K USD | MYR 2.46 0.52 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 248.00 | MYR 0.01 0.002 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$580.00M 74.16M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 12.08 | HK$0.12 0.02 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
+3.67
|
$73.43M — | $93.57K — | $10.14 — | $10.44 — | $73.43M — | 10.03 | $1.04 — | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.43 6.26 USD |
+0.72
|
CA$98.01M 72.73M USD | CA$45.01K 33.4K USD | CA$8.31 6.17 USD | CA$8.48 6.29 USD | CA$98.01M 72.73M USD | 4.76 | CA$1.77 1.31 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
+4.1
|
CHF 57.96M 72.69M USD | CHF 18.00 22.58 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$97.60M 72.43M USD | CA$154.85K 114.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$97.60M 72.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$566.37M 72.42M USD | HK$670.00K 85.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$566.37M 72.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.81 — |
+0.8
|
$72.05M — | $16.73K — | $5.74 — | $5.84 — | $72.05M — | 3.74 | $1.55 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.58 — |
-0.1
|
$72.04M — | $18.26K — | $9.55 — | $9.60 — | $72.04M — | 7.91 | $1.21 — | ||
Partners Bank of California
PBKX
US
|
$15.95 — |
-0.31
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$553.13M 70.72M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
theglobe.com
TGLO
US
|
$0.16 — |
+27.6
|
$70.42M — | $25.00K — | $0.13 — | $0.15 — | $70.42M — | 0 | $0.00 — | ||
Jiayin
JFIN
US
|
$1.34 — |
+2.67
|
$70.38M — | $16.76K — | $1.30 — | $1.36 — | $70.38M — | 1.97 | $0.68 — | ||
NSTS Bancorp
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.23 — |
+0.45
|
$70.11M — | $25.46K — | $10.20 — | $10.31 — | $70.11M — | 5.06 | $2.02 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.98
|
€60.52M 69.86M USD | €1.07M 1.24M USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$546.04M 69.82M USD | HK$2.02M 258.28K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$546.04M 69.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.51 0.17 USD |
+0.18
|
TRY 2.21B 69.46M USD | TRY 2.01M 63.25K USD | TRY 5.43 0.17 USD | TRY 5.59 0.18 USD | TRY 2.21B 69.46M USD | 6.80 | TRY 0.81 0.03 USD | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-1.19
|
$69.45M — | $38.31K — | $4.99 — | $5.04 — | $69.45M — | 0 | -$3.12 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$538.81M 68.89M USD | HK$136.00K 17.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
+1.23
|
$68.53M — | $14.00K — | $0.33 — | $0.33 — | $68.53M — | 0 | -$0.05 — | ||
Advanced Flower Capital
AFCG
US
|
$3.03 — |
-4.42
|
$68.08M — | $64.41K — | $3.02 — | $3.20 — | $68.08M — | 15.94 | $0.19 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 22.14 0.7 USD |
+2.03
|
TRY 2.16B 67.93M USD | TRY 450.52K 14.15K USD | TRY 21.72 0.68 USD | TRY 22.28 0.7 USD | TRY 2.16B 67.93M USD | 7.82 | TRY 2.83 0.09 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.67 4.21 USD |
-1.22
|
CA$91.29M 67.74M USD | CA$27.38K 20.31K USD | CA$5.55 4.12 USD | CA$5.95 4.42 USD | CA$91.29M 67.74M USD | 4.84 | CA$1.17 0.87 USD | ||
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.78K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — | ||
BTCS
BTCS
US
|
$1.29 — |
+0.78
|
$67.69M — | $832.89K — | $1.27 — | $1.34 — | $67.69M — | 0 | -$3.47 — | ||
Titanium Oyj
TITAN.HE
FI
|
€5.58 6.44 USD |
+0.72
|
€57.82M 66.75M USD | €2.27K 2.62K USD | €5.54 6.4 USD | €5.58 6.44 USD | €57.82M 66.75M USD | 12.68 | €0.44 0.51 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.53
|
A$95.52M 66.73M USD | A$30.04K 20.98K USD | A$1.87 1.3 USD | A$1.88 1.31 USD | A$95.52M 66.73M USD | 2.35 | A$0.80 0.56 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.74M 66.71M USD | HK$186.00K 23.78K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 309.97M 65.91M USD | MYR 450.00K 95.68K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 309.97M 65.91M USD | 15.50 | MYR 0.01 0.002 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.18 1.62 USD |
-8.02
|
CA$86.59M 64.25M USD | CA$55.29K 41.02K USD | CA$2.17 1.61 USD | CA$2.37 1.76 USD | CA$86.59M 64.25M USD | 0 | -CA$5.00 -3.7 USD | ||
SelectQuote
SLQT
US
|
$0.36 — |
-3.43
|
$64.16M — | $865.94K — | $0.35 — | $0.37 — | $64.16M — | 0 | -$0.06 — | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.45 2.79 USD |
-3.6
|
SAR 240.35M 64.12M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 240.35M 64.12M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$12.78K 8.93K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.84 — |
+1.03
|
$63.07M — | $4.07K — | $9.81 — | $9.85 — | $63.07M — | 8.41 | $1.17 — | ||
PCM Fund
PCM
US
|
$5.03 — |
+0.98
|
$62.42M — | $33.34K — | $4.98 — | $5.08 — | $62.42M — | 13.23 | $0.38 — | ||
OFS Credit
OCCI
US
|
$2.08 — |
+0.97
|
$61.09M — | $82.50K — | $2.05 — | $2.09 — | $61.09M — | 0 | -$1.20 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.60 2.76 USD |
+2.64
|
R$300.35M 60.88M USD | R$43.52K 8.82K USD | R$13.02 2.64 USD | R$13.60 2.76 USD | R$300.35M 60.88M USD | 1.47 | R$9.25 1.87 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.50 2 USD |
-3.23
|
SAR 225.00M 60.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.00M 60.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$617.00 431.02 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Principal RE Income Fund
PGZ
US
|
$8.90 — |
+1.14
|
$59.58M — | $12.56K — | $8.80 — | $8.90 — | $59.58M — | 9.17 | $0.97 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$85.27M 59.57M USD | A$132.28K 92.4K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.27M 59.57M USD | 8.78 | A$0.07 0.05 USD | ||
Invesco High Income Trust II
VLT
US
|
$9.10 — |
+0.78
|
$59.25M — | $11.63K — | $9.05 — | $9.10 — | $59.25M — | 12.81 | $0.71 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+4.17
|
SGD 78.60M 58.9M USD | SGD 99.30K 74.42K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 78.60M 58.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,889.00 5.51 USD |
+0.21
|
ILA 20.02B 58.38M USD | ILA 964.59K 2.81K USD | ILA 1,879.00 5.48 USD | ILA 1,914.00 5.58 USD | ILA 20.02B 58.38M USD | 10.55 | ILA 1.79 0.005 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.19
|
€50.11M 57.85M USD | €1.41K 1.63K USD | €2.67 3.08 USD | €2.71 3.13 USD | €50.11M 57.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.30 8.88 USD |
-0.3
|
SAR 216.45M 57.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.54 -0.4 USD | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹36.75 0.44 USD |
-4.99
|
₹4.76B 57.63M USD | ₹1.76M 21.27K USD | ₹36.75 0.44 USD | ₹37.69 0.46 USD | ₹4.76B 57.63M USD | 6.81 | ₹5.39 0.07 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.30 0.32 USD |
-1.62
|
TRY 1.81B 56.85M USD | TRY 6.03M 189.47K USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 1.81B 56.85M USD | 0 | -TRY 1.89 -0.05 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
-5.88
|
¥9B 55.93M USD | ¥8M 49.81K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
0
|
A$79.88M 55.8M USD | A$379.60K 265.18K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.25M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.26M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$79.78M 55.73M USD | A$111.24K 77.71K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$79.78M 55.73M USD | 12.64 | A$0.07 0.05 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$74.40M 55.21M USD | CA$62.24K 46.19K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$74.40M 55.21M USD | 0 | CA$0.00 0 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$429.61M 54.93M USD | HK$220.00K 28.13K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$429.61M 54.93M USD | 4.18 | HK$0.16 0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 1.73M 48.6K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
The9
NCTY
US
|
$3.54 — |
+1.58
|
$53.99M — | $66.45K — | $3.48 — | $3.63 — | $53.99M — | 0 | -$0.86 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.20 0.24 USD |
-2.86
|
€46.22M 53.36M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €46.22M 53.36M USD | 1.07 | €0.19 0.22 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-0.96
|
$53.11M — | $2.50K — | $0.41 — | $0.41 — | $53.11M — | 0 | $0.00 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$407.71M 52.13M USD | HK$8.07M 1.03M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.70 1.79 USD |
-2.33
|
SAR 194.97M 52.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 194.97M 52.01M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.46 0.05 USD |
+9.77
|
TRY 1.65B 51.81M USD | TRY 149.59M 4.7M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 1.65B 51.81M USD | 2.31 | TRY 0.63 0.02 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0075 USD |
+3.51
|
HK$397.71M 50.85M USD | HK$2.04M 260.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$397.71M 50.85M USD | 2.95 | HK$0.02 0.002 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$72.62M 50.73M USD | A$90.84K 63.46K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.29 — |
+0.32
|
$50.32M — | $5.63K — | $9.26 — | $9.30 — | $50.32M — | 12.90 | $0.72 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.29 — |
+0.78
|
$49.51M — | $17.68K — | $14.25 — | $14.33 — | $49.51M — | 10.90 | $1.31 — | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$69.89M 48.82M USD | A$32.72K 22.86K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$69.89M 48.82M USD | 0 | -A$0.06 -0.04 USD | ||
Vroom
VRM
US
|
$9.31 — |
+3.91
|
$48.48M — | $5.37K — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$365.77M 46.77M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-4.01
|
$46.50M — | $15.00K — | $5.73 — | $6.15 — | $46.50M — | 23.95 | $0.24 — | ||
|
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 60.16M 45.08M USD | SGD 101.20K 75.85K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 60.16M 45.08M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
