Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| UBS Group AG UBS | $35.64 — |
+1.34
|
$113.61B — | $1.57M — | $35.59 — | $36 — | $113.61B — | 23.60 | $1.51 — | |
| Chubb CB | $279.06 — |
-0.32
|
$111.83B — | $596.18K — | $278.06 — | $280.35 — | $111.83B — | 13.43 | $20.77 — | |
| UniCredit S.p.A. UNCRY | $35.71 — |
+4.42
|
$110.56B — | $54.28K — | $35.43 — | $35.71 — | $110.56B — | 10.03 | $3.56 — | |
| UBS Group AG 0R3T.IL | $28.05 31.91 USD |
+2.26
|
$96.72B 110.05B USD | $591.88K 673.43K USD | $27.97 31.82 USD | $28.64 32.59 USD | $96.72B 110.05B USD | 3.04 | $9.22 10.49 USD | |
| UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.82 | $7.13 — | |
| DBS DBSDF | $38.03 — |
+4.77
|
$108.14B — | $1.38K — | $36.3 — | $36.3 — | $108.14B — | 12.34 | $3.08 — | |
| AXA SA AXAHY | $49.16 — |
+0.97
|
$107.48B — | $5.29K — | $48.99 — | $49.23 — | $107.48B — | 12.86 | $3.82 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| BNP Paribas SA 0HB5.IL | $78.56 85.88 USD |
+2.96
|
$97.34B 106.4B USD | $66.46K 72.65K USD | $76.91 84.07 USD | $78.71 86.04 USD | $97.34B 106.4B USD | 11.19 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.08 46 USD |
+1.51
|
$96.57B 105.57B USD | $1.41M 1.54M USD | $41.62 45.5 USD | $42.09 46.01 USD | $96.57B 105.57B USD | 14.61 | $2.88 3.15 USD | |
| Coinbase Global, Inc. C2OI34.SA | $80 16.21 USD |
+4.73
|
$519.67B 105.33B USD | $80.65K 16.35K USD | $77.38 15.68 USD | $80 16.21 USD | $519.67B 105.33B USD | 68.37 | $1.17 0.24 USD | |
| Marsh & McLennan Companies MMC | $212.92 — |
-0.12
|
$104.91B — | $440.96K — | $212.04 — | $213.84 — | $104.91B — | 26.15 | $8.14 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
+2.42
|
$95.78B 104.7B USD | $2.32M 2.53M USD | $4.95 5.41 USD | $5.08 5.55 USD | $95.78B 104.7B USD | 15.31 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.54 — |
+2.1
|
$104.64B — | $17.56K — | $35.49 — | $35.62 — | $104.64B — | 10.03 | $3.54 — | |
| BNP Paribas SA BNPQY | $46.04 — |
+2.31
|
$104.06B — | $13.18K — | $45.83 — | $46.11 — | $104.06B — | 8.23 | $5.59 — | |
| Intercontinental Exchange ICE | $181.22 — |
+0.13
|
$103.95B — | $385.29K — | $178.73 — | $181.36 — | $103.95B — | 37.51 | $4.83 — | |
| UniCredit S.p.A. UCG.MI | $61.03 66.71 USD |
+4.43
|
$94.47B 103.27B USD | $8.51M 9.31M USD | $58.8 64.28 USD | $61.05 66.74 USD | $94.47B 103.27B USD | 10.08 | $6.05 6.61 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.25 25.68 USD |
+0.26
|
$385.8B 102.92B USD | $1.53M 409.26K USD | $95.7 25.53 USD | $96.25 25.68 USD | $385.8B 102.92B USD | 19.13 | $5.03 1.34 USD | |
| UBS Group AG UBSG.SW | $28.37 32.28 USD |
+1.47
|
$90.44B 102.9B USD | $6.15M 7M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.44B 102.9B USD | 23.64 | $1.2 1.37 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $142.54 — |
-0.13
|
$101.42B — | $2.53K — | $142.3 — | $143.5 — | $101.42B — | 11.58 | $12.3 — | |
| AXA SA AXA.DE | $42.19 46.12 USD |
+1.76
|
$91.81B 100.36B USD | $14.92K 16.31K USD | $41.67 45.55 USD | $42.19 46.12 USD | $91.81B 100.36B USD | 12.98 | $3.25 3.55 USD | |
| AXA SA AXA.F | $42.05 45.97 USD |
+1.52
|
$91.5B 100.03B USD | $10.45K 11.43K USD | $41.64 45.52 USD | $42.05 45.97 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.05 45.97 USD |
+1.45
|
$91.5B 100.03B USD | $1.66M 1.81M USD | $41.63 45.51 USD | $42.07 45.98 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.93 — |
+1.01
|
$99.4B — | $15.19K — | $34.89 — | $35.05 — | $99.4B — | 17.37 | $2.01 — | |
| CME CME | $274.67 — |
-0.35
|
$98.98B — | $774.17K — | $271.56 — | $275.42 — | $98.98B — | 27.60 | $9.95 — | |
| Interactive Brokers IBKR | $58.43 — |
+3.2
|
$98.77B — | $1.34M — | $56.93 — | $58.74 — | $98.77B — | 32.10 | $1.82 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.06 5.53 USD |
+2.39
|
$89.05B 97.35B USD | $74.38M 81.31M USD | $4.95 5.41 USD | $5.07 5.54 USD | $89.05B 97.35B USD | 10.11 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.06 5.53 USD |
+2.3
|
$89.05B 97.35B USD | $75.25K 82.25K USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.05B 97.35B USD | 10.11 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $45.65 34.21 USD |
-0.17
|
$129.81B 97.29B USD | $3.92M 2.94M USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.81B 97.29B USD | 11.64 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
+2.26
|
$89B 97.29B USD | $6.13K 6.7K USD | $4.96 5.42 USD | $5.07 5.54 USD | $89B 97.29B USD | 10.10 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $78.57 85.89 USD |
+2.83
|
$88.79B 97.06B USD | $1.87M 2.04M USD | $76.95 84.12 USD | $78.73 86.06 USD | $88.79B 97.06B USD | 8.27 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $78.51 85.82 USD |
+2.76
|
$88.72B 96.99B USD | $8.58K 9.38K USD | $77.18 84.37 USD | $78.73 86.06 USD | $88.72B 96.99B USD | 8.26 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$95.51B — | $917 — | $24.23 — | $24.23 — | $95.51B — | 11.81 | $2.09 — | |
| Sumitomo Mitsui Financial SMFG | $14.82 — |
+0.2
|
$95.51B — | $587.14K — | $14.79 — | $14.88 — | $95.51B — | 11.85 | $1.25 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.76 0.8 USD |
+0.17
|
$683.19B 94.99B USD | $205.81M 28.62M USD | $5.74 0.8 USD | $5.82 0.81 USD | $683.19B 94.99B USD | 7.20 | $0.8 0.11 USD | |
| PSBC 1658.HK | $5.76 0.74 USD |
-1.03
|
$738.43B 94.42B USD | $43.75M 5.59M USD | $5.71 0.73 USD | $5.82 0.74 USD | $738.43B 94.42B USD | 6.54 | $0.88 0.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.78
|
$13.98T 94.36B USD | $12.18M 82.24K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.98T 94.36B USD | 11.99 | $301.31 2.03 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+0.74
|
$677.44B 94.19B USD | $124.56M 17.32M USD | $8.15 1.13 USD | $8.27 1.15 USD | $677.44B 94.19B USD | 7.08 | $1.16 0.16 USD | |
| Coinbase Global COIN | $366.74 — |
+3.36
|
$93.41B — | $5.55M — | $353.29 — | $368.24 — | $93.41B — | 68.93 | $5.32 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.94
|
$728.77B 93.18B USD | $28.45M 3.64M USD | $7.26 0.93 USD | $7.42 0.95 USD | $728.77B 93.18B USD | 5.77 | $1.27 0.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.2K 21.85K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| AIA 1299.HK | $68.5 8.76 USD |
-0.29
|
$718.24B 91.84B USD | $21.75M 2.78M USD | $68 8.69 USD | $69 8.82 USD | $718.24B 91.84B USD | 14.09 | $4.86 0.62 USD | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| AIA AAGIY | $34.96 — |
-0.14
|
$91.74B — | $5.6K — | $34.9 — | $35.03 — | $91.74B — | 14.09 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.89 — |
+0.92
|
$91.44B — | $2.46M — | $15.84 — | $16 — | $91.44B — | 7.60 | $2.09 — | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.42K 225.76K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Brookfield Asset Management BAM | $56.14 — |
+1.61
|
$90.64B — | $443.61K — | $55.44 — | $56.43 — | $90.64B — | 41.27 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.52 | $2.09 — | |
| Moody's MCO | $498.69 — |
-0.07
|
$89.73B — | $86.27K — | $498.63 — | $502.49 — | $89.73B — | 43.06 | $11.58 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.5 — |
+1.12
|
$88.7B — | $4.2K — | $13.5 — | $13.55 — | $88.7B — | 16.26 | $0.83 — | |
| State Bank of India SBIN.NS | $810.95 9.81 USD |
-0.21
|
$7.24T 87.56B USD | $4.1M 49.59K USD | $809 9.79 USD | $812.45 9.83 USD | $7.24T 87.56B USD | 9.33 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.14K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.33 | $86.89 1.05 USD | |
| Coinbase Global, Inc. 1QZ.DE | $312.8 341.93 USD |
+3.3
|
$79.76B 87.19B USD | $26.88K 29.38K USD | $301.8 329.91 USD | $312.95 342.1 USD | $79.76B 87.19B USD | 68.89 | $4.54 4.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.65 14.92 USD |
+2.17
|
$78.58B 85.9B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.58B 85.9B USD | 7.71 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.61 14.87 USD |
+3.87
|
$78.33B 85.63B USD | $582.79K 637.07K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.33B 85.63B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.61 14.87 USD |
+1.8
|
$78.32B 85.61B USD | $5.22M 5.71M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $50.72K 55.45K USD | $570.4 623.52 USD | $579.8 633.8 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.72
|
$870.6B 84.98B USD | $1.36M 132.82K USD | $283.1 27.63 USD | $287.3 28.04 USD | $870.6B 84.98B USD | 20.26 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $287.1 28.02 USD |
+0.56
|
$869.21B 84.85B USD | $186.7K 18.22K USD | $284.2 27.74 USD | $287.9 28.1 USD | $869.21B 84.85B USD | 20.31 | $14.13 1.38 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $21.12K — | $94.3 — | $94.7 — | $84.59B — | 10.47 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.44 — |
+0.34
|
$84.15B — | $27.29K — | $20.35 — | $20.48 — | $84.15B — | 4.40 | $4.64 — | |
| Apollo Global Management APO | $145.33 — |
+0.22
|
$83.06B — | $744.89K — | $145.02 — | $147.2 — | $83.06B — | 25.36 | $5.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.8 630.52 USD |
+1.34
|
$75.79B 82.85B USD | $162.3K 177.41K USD | $570.2 623.31 USD | $580 634.02 USD | $75.79B 82.85B USD | 16.31 | $35.35 38.64 USD | |
| Robinhood Markets HOOD | $93.72 — |
+2.68
|
$82.7B — | $24.01M — | $91.74 — | $94.65 — | $82.7B — | 53.55 | $1.75 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Arthur J. Gallagher & AJG | $315.55 — |
+0.57
|
$80.8B — | $618.35K — | $311.28 — | $316.89 — | $80.8B — | 48.62 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.7 — |
+0.18
|
$79.97B — | $19.84K — | $21.7 — | $21.75 — | $79.97B — | 0.42 | $51.53 — | |
| National Australia Bank Limited NAB.AX | $39.3 26.01 USD |
+0.03
|
$120.06B 79.46B USD | $2.11M 1.39M USD | $38.96 25.79 USD | $39.5 26.14 USD | $120.06B 79.46B USD | 17.54 | $2.24 1.48 USD | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| ING Groep N.V. 0RIC.IL | $19.8 21.64 USD |
+2.34
|
$72.35B 79.09B USD | $2.71M 2.96M USD | $19.37 21.18 USD | $19.82 21.66 USD | $72.35B 79.09B USD | 12.21 | $1.62 1.77 USD | |
| National Australia Bank NABZY | $12.89 — |
+0.31
|
$78.76B — | $8.6K — | $12.89 — | $12.95 — | $78.76B — | 17.65 | $0.73 — | |
| The PNC Financial Services PNC | $197.7 — |
-0.15
|
$78.2B — | $1.42M — | $197.25 — | $200.95 — | $78.2B — | 13.96 | $14.16 — | |
| London Stock Exchange Group plc LNSTY | $37.1 — |
-1.09
|
$78.11B — | $343.38K — | $36.9 — | $37.2 — | $78.11B — | 84.31 | $0.44 — | |
| Westpac Banking Corporation WBC.NZ | $36.9 22.77 USD |
+3.07
|
$126.14B 77.84B USD | $5.87K 3.62K USD | $35.8 22.09 USD | $36.9 22.77 USD | $126.14B 77.84B USD | 17.32 | $2.13 1.31 USD | |
| Morgan Stanley MS-PA | $21.82 — |
+0.55
|
$76.83B — | $14.96K — | $21.77 — | $21.87 — | $76.83B — | 2.77 | $7.86 — | |
| Aon AON | $354.86 — |
+0.08
|
$76.63B — | $182.35K — | $352.19 — | $356.4 — | $76.63B — | 30.69 | $11.56 — | |
| Westpac Banking Corporation WBC.AX | $33.7 22.3 USD |
+0.69
|
$115.2B 76.25B USD | $3.45M 2.28M USD | $33.22 21.99 USD | $33.89 22.43 USD | $115.2B 76.25B USD | 17.19 | $1.96 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
+0.54
|
$75.92B — | $34.79K — | $21.39 — | $21.44 — | $75.92B — | 0.41 | $51.53 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.74 6.64 USD |
-1.39
|
$373.77B 75.76B USD | $179.3K 36.34K USD | $32.74 6.64 USD | $33.21 6.73 USD | $373.77B 75.76B USD | 8.37 | $3.91 0.79 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $39.36 — |
-0.76
|
$75.52B — | $1.4K — | $39.36 — | $40.01 — | $75.52B — | 10.49 | $3.75 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.49 7.4 USD |
-1.75
|
$372.39B 75.48B USD | $5.17M 1.05M USD | $36.49 7.4 USD | $37.09 7.52 USD | $372.39B 75.48B USD | 9.33 | $3.91 0.79 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
0
|
$100.8B 74.8B USD | $9.3K 6.9K USD | $5.48 4.07 USD | $5.55 4.12 USD | $100.8B 74.8B USD | 16.66 | $0.33 0.24 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.64 | $541.91 3.66 USD | |
| U.S. Bancorp USB | $47.42 — |
-0.5
|
$73.88B — | $3.18M — | $47.3 — | $48.11 — | $73.88B — | 11.73 | $4.04 — | |
| Industrial Bank Co., Ltd. 601166.SS | $25.08 3.49 USD |
-0.24
|
$530.76B 73.8B USD | $54.66M 7.6M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.76B 73.8B USD | 7.83 | $3.2 0.44 USD | |
| PayPal PYPL | $74.81 — |
-0.29
|
$72.75B — | $2.39M — | $74.38 — | $75.79 — | $72.75B — | 16.81 | $4.45 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.2
|
$71.58B — | $16.07K — | $22.77 — | $22.91 — | $71.58B — | 4.91 | $4.64 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $940.6 11.38 USD |
+1.4
|
$5.84T 70.69B USD | $5.34M 64.61K USD | $924 11.18 USD | $946 11.45 USD | $5.84T 70.69B USD | 35.08 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $940.4 11.38 USD |
+1.4
|
$5.84T 70.67B USD | $192.11K 2.32K USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.84T 70.67B USD | 35.08 | $26.8 0.32 USD | |
| The Bank of Nova Scotia BNS.TO | $75.08 55.71 USD |
-0.04
|
$93.52B 69.4B USD | $646.36K 479.64K USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.52B 69.4B USD | 15.74 | $4.77 3.54 USD | |
| Itaú Unibanco Holding ITUB | $6.7 — |
-1.61
|
$68.96B — | $5.63M — | $6.69 — | $6.81 — | $68.96B — | 9.43 | $0.71 — | |
| ING Groep ING | $23.15 — |
+2.14
|
$68.76B — | $932.46K — | $23.07 — | $23.19 — | $68.76B — | 9.97 | $2.32 — | |
| Canadian Imperial Bank of Commerce CM.TO | $99.17 73.59 USD |
+1.12
|
$92.64B 68.75B USD | $615.46K 456.71K USD | $98.39 73.01 USD | $99.23 73.63 USD | $92.64B 68.75B USD | 12.45 | $7.96 5.91 USD | |
| Mizuho Financial MFG | $5.48 — |
+0.37
|
$68.47B — | $909.26K — | $5.47 — | $5.5 — | $68.47B — | 11.41 | $0.48 — | |
| The Bank of Nova Scotia BNS | $54.81 — |
-0.07
|
$68.4B — | $561.63K — | $54.74 — | $55.11 — | $68.4B — | 15.66 | $3.5 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.79 69.73 USD |
-0.58
|
$62.53B 68.36B USD | $10.16K 11.1K USD | $63.61 69.53 USD | $64.65 70.67 USD | $62.53B 68.36B USD | 16.83 | $3.79 4.14 USD | |
| Canadian Imperial Bank of Commerce CM | $72.36 — |
+0.96
|
$67.68B — | $289.95K — | $71.72 — | $72.41 — | $67.68B — | 12.36 | $5.85 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$67.42B — | $402 — | $25.4 — | $25.8 — | $67.42B — | 10.66 | $2.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||