Page de résultat 2 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $36.83 — |
-0.86
|
$89.76B — | $83.64K — | $35.5 — | $37.78 — | $89.76B — | 7.05 | $5.22 — | |
| Zurich Insurance Group AG ZURVY | $31.02 — |
-4.57
|
$89.34B — | $10.69K — | $31 — | $32.16 — | $89.34B — | 15.43 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $270.89K 308.22K USD | $525 597.34 USD | $557.4 634.2 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $1.16M 1.27M USD | $61.03 66.71 USD | $69.11 75.55 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| KKR & KKR | $96.12 — |
+3.59
|
$88.7B — | $9.27M — | $86.15 — | $101.52 — | $88.7B — | 29.30 | $3.28 — | |
| AXA SA AXAHY | $38.3 — |
-6.14
|
$88.62B — | $8.03K — | $38.3 — | $40.35 — | $88.62B — | 10.81 | $3.54 — | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| AXA SA CS.PA | $35.19 38.47 USD |
-6.33
|
$80.96B 88.5B USD | $14.29M 15.62M USD | $34 37.17 USD | $36.87 40.3 USD | $80.96B 88.5B USD | 10.82 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN | $5.69 — |
-3.15
|
$88.28B — | $5.94M — | $5.54 — | $5.99 — | $88.28B — | 6.76 | $0.84 — | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $523.02K 571.73K USD | $34.64 37.87 USD | $36.94 40.38 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| DBS Group Holdings Ltd DBSDY | $120.07 — |
-4.57
|
$87.99B — | $5.29K — | $118.06 — | $122.03 — | $87.99B — | 10.25 | $11.71 — | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $1.91M 2.17M USD | $20.65 23.5 USD | $24.14 27.47 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| BNP Paribas SA BNP.DE | $66.13 72.29 USD |
-3.74
|
$80.13B 87.6B USD | $53.29K 58.25K USD | $61.28 66.99 USD | $69.05 75.48 USD | $80.13B 87.6B USD | 6.91 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $66.1 72.26 USD |
-3.74
|
$80.13B 87.6B USD | $10.05M 10.99M USD | $61 66.68 USD | $69.26 75.71 USD | $80.13B 87.6B USD | 6.90 | $9.57 10.46 USD | |
| Intercontinental Exchange ICE | $152.23 — |
-2.88
|
$87.46B — | $3.54M — | $150.47 — | $159.42 — | $87.46B — | 31.84 | $4.78 — | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$75.98B 86.45B USD | $1.14M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $75.98B 86.45B USD | 15.16 | $35.22 40.07 USD | |
| Banco Santander, S.A. BSD2.F | $5.25 5.74 USD |
-4.63
|
$78.85B 86.19B USD | $20.88K 22.82K USD | $4.92 5.38 USD | $5.5 6.01 USD | $78.85B 86.19B USD | 6.81 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$86.17B — | $6.12K — | $4.27 — | $4.44 — | $86.17B — | 8.50 | $0.52 — | |
| Banco Santander, S.A. SAN.MC | $5.24 5.73 USD |
-4.57
|
$78.77B 86.11B USD | $120.08M 131.27M USD | $4.65 5.08 USD | $5.52 6.03 USD | $78.77B 86.11B USD | 6.80 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.1 — |
-28.84
|
$85.95B — | $100 — | $21.1 — | $21.1 — | $85.95B — | 9.37 | $2.25 — | |
| Banco Santander, S.A. BSD2.DE | $5.22 5.71 USD |
-5.02
|
$78.49B 85.8B USD | $561.28K 613.55K USD | $4.87 5.32 USD | $5.49 6 USD | $78.49B 85.8B USD | 6.78 | $0.77 0.84 USD | |
| UBS Group AG UBS | $26.51 — |
-0.93
|
$85.13B — | $4.77M — | $25.78 — | $27.88 — | $85.13B — | 17.44 | $1.52 — | |
| U.S. Bancorp USB-PH | $20.44 — |
-3.77
|
$84.15B — | $96.74K — | $20.29 — | $21.2 — | $84.15B — | 4.40 | $4.64 — | |
| BNP Paribas SA BNPQF | $72.99 — |
-9.67
|
$83.8B — | $700 — | $71.83 — | $73.9 — | $83.8B — | 6.99 | $10.44 — | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $1.94M 2.12M USD | $38.22 41.77 USD | $45.11 49.31 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| DBS Group Holdings Ltd D05.SI | $39.28 29.44 USD |
-9.28
|
$111.7B 83.71B USD | $21.6M 16.19M USD | $36.3 27.21 USD | $40.35 30.24 USD | $111.7B 83.71B USD | 9.96 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.93 4.3 USD |
-3.9
|
$76.11B 83.2B USD | $30.92K 33.8K USD | $3.69 4.03 USD | $4.03 4.41 USD | $76.11B 83.2B USD | 8.18 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
+44.5
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.89 | $1.83 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.88 — |
-3.97
|
$82.33B — | $14.67K — | $25.15 — | $26.89 — | $82.33B — | 8.21 | $3.15 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.27 USD |
-5.53
|
$74.82B 81.79B USD | $318.23K 347.86K USD | $3.47 3.8 USD | $4.1 4.48 USD | $74.82B 81.79B USD | 8.13 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.9 4.26 USD |
-5.56
|
$74.8B 81.77B USD | $234.38M 256.2M USD | $3.66 4 USD | $4.12 4.5 USD | $74.8B 81.77B USD | 8.12 | $0.48 0.52 USD | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| UniCredit S.p.A. UNCRY | $23.55 — |
-0.89
|
$81.64B — | $53.22K — | $22.94 — | $25.1 — | $81.64B — | 7.47 | $3.15 — | |
| Sumitomo Mitsui Financial SMFG | $12.23 — |
-1.41
|
$81.62B — | $2.63M — | $11.86 — | $12.89 — | $81.62B — | 9.05 | $1.35 — | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$71.66B 81.53B USD | $20.65M 23.5M USD | $20.66 23.51 USD | $24.14 27.47 USD | $71.66B 81.53B USD | 16.96 | $1.33 1.51 USD | |
| UniCredit S.p.A UNCFF | $46.73 — |
-1.14
|
$81.46B — | $200 — | $46.73 — | $47.35 — | $81.46B — | 7.40 | $6.31 — | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.67T 80.65B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.67T 80.65B USD | 8.39 | $88.95 1.08 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $4.16M 4.54M USD | $3.45 3.77 USD | $4.06 4.44 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $42.65 46.62 USD |
-2.77
|
$73.47B 80.31B USD | $27.89M 30.49M USD | $38.52 42.11 USD | $45.6 49.85 USD | $73.47B 80.31B USD | 7.37 | $5.78 6.32 USD | |
| Arthur J. Gallagher & AJG | $311.41 — |
-2.46
|
$79.64B — | $1.94M — | $301.21 — | $318.9 — | $79.64B — | 47.83 | $6.51 — | |
| Aon AON | $364.92 — |
-2.88
|
$78.82B — | $764.17K — | $358.51 — | $375.96 — | $78.82B — | 29.24 | $12.48 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
-3.45
|
$77.36B — | $77.74K — | $20.84 — | $21.83 — | $77.36B — | 0.40 | $51.53 — | |
| Investor AB (publ) INVE-B.ST | $258.2 25.2 USD |
-5.89
|
$791.64B 77.27B USD | $13.39M 1.31M USD | $247.35 24.14 USD | $274 26.75 USD | $791.64B 77.27B USD | 6.98 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$790.07B 77.12B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $790.07B 77.12B USD | 6.98 | $36.99 3.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $53.8K 58.81K USD | $492 537.82 USD | $548.4 599.48 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $25.22K — | $84.8 — | $90.9 — | $76.61B — | 9.48 | $9.01 — | |
| Morgan Stanley MS-PA | $21.7 — |
-1.37
|
$76.41B — | $97.26K — | $21.28 — | $21.87 — | $76.41B — | 2.76 | $7.86 — | |
| AIA AAGIY | $26.76 — |
-6.47
|
$76.27B — | $92.84K — | $26.65 — | $28.07 — | $76.27B — | 10.79 | $2.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.37 — |
-6.5
|
$75.91B — | $29.3K — | $11.33 — | $12.03 — | $75.91B — | 12.22 | $0.93 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $2,869.5 19.37 USD |
-8.18
|
$11.12T 75.06B USD | $60.12M 405.82K USD | $2,560.5 17.28 USD | $2,947.5 19.9 USD | $11.12T 75.06B USD | 8.61 | $333.13 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.75 11.75 USD |
-5.29
|
$68.34B 74.71B USD | $5.54M 6.06M USD | $10.11 11.05 USD | $11.45 12.52 USD | $68.34B 74.71B USD | 6.39 | $1.68 1.84 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.05 — |
-1.86
|
$74.7B — | $88.23K — | $20.95 — | $21.45 — | $74.7B — | 0.40 | $51.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.8 568.21 USD |
-7.01
|
$68.3B 74.67B USD | $995.11K 1.09M USD | $492 537.82 USD | $551 602.32 USD | $68.3B 74.67B USD | 12.15 | $42.76 46.74 USD | |
| London Stock Exchange Group plc LNSTY | $33.33 — |
-7.29
|
$74.55B — | $84.37K — | $33.15 — | $34.91 — | $74.55B — | 79.35 | $0.42 — | |
| AIA 1299.HK | $52.8 6.75 USD |
-11.48
|
$562.63B 71.94B USD | $87.13M 11.14M USD | $52.45 6.71 USD | $55.9 7.15 USD | $562.63B 71.94B USD | 15.71 | $3.36 0.43 USD | |
| Brookfield Asset Management BAM | $43.41 — |
-1.87
|
$71.83B — | $2.24M — | $41.93 — | $46.8 — | $71.83B — | 33.91 | $1.28 — | |
| Moody's MCO | $397.77 — |
-1.16
|
$71.55B — | $1.35M — | $378.71 — | $415.66 — | $71.55B — | 35.29 | $11.27 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.79 — |
-3.53
|
$71.02B — | $7.84K — | $11.6 — | $12.23 — | $71.02B — | 9.50 | $1.24 — | |
| U.S. Bancorp USB-PP | $22.52 — |
-1
|
$70.66B — | $32.88K — | $22.02 — | $22.82 — | $70.66B — | 4.85 | $4.64 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.95 — |
-2.2
|
$70.63B — | $3.01M — | $11.59 — | $12.31 — | $70.63B — | 6.53 | $1.83 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
-4.95
|
$504.22B 70.11B USD | $424.86M 59.07M USD | $7.13 0.99 USD | $7.63 1.06 USD | $504.22B 70.11B USD | 6.28 | $1.16 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.81 11.82 USD |
-4.84
|
$62.23B 68.02B USD | $35.01M 38.27M USD | $10.11 11.05 USD | $11.36 12.41 USD | $62.23B 68.02B USD | 6.43 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-2.87
|
$489.1B 68.01B USD | $480.82M 66.86M USD | $4.94 0.69 USD | $5.16 0.72 USD | $489.1B 68.01B USD | 6.25 | $0.81 0.11 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.15 — |
-2.19
|
$67.9B — | $78.88K — | $53.7 — | $61.46 — | $67.9B — | 17.20 | $3.38 — | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
-6.7
|
$108.65B 67.05B USD | $10.91K 6.73K USD | $30.93 19.09 USD | $33 20.36 USD | $108.65B 67.05B USD | 15.26 | $2.07 1.28 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Westpac Banking Corporation WBC.AX | $29.25 19.36 USD |
-5.61
|
$100.57B 66.56B USD | $9.33M 6.18M USD | $28.44 18.82 USD | $29.86 19.76 USD | $100.57B 66.56B USD | 15.23 | $1.92 1.27 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.43 0.82 USD |
-8.14
|
$520.51B 66.55B USD | $140.33M 17.94M USD | $6.42 0.82 USD | $6.79 0.87 USD | $520.51B 66.55B USD | 5.18 | $1.24 0.16 USD | |
| Morgan Stanley MS-PI | $24.7 — |
-0.09
|
$65.87B — | $101.38K — | $24.48 — | $24.86 — | $65.87B — | 3.14 | $7.86 — | |
| National Australia Bank Limited NAB.AX | $32.19 21.31 USD |
-4.48
|
$98.93B 65.48B USD | $7.29M 4.83M USD | $31.13 20.6 USD | $32.57 21.56 USD | $98.93B 65.48B USD | 14.24 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $9.6 — |
-1.34
|
$64.81B — | $45.26K — | $9.46 — | $10.3 — | $64.81B — | 13.52 | $0.71 — | |
| Morgan Stanley MS-PF | $25.06 — |
+0.07
|
$64.8B — | $105.14K — | $25 — | $25.16 — | $64.8B — | 3.18 | $7.86 — | |
| PSBC 1658.HK | $4.53 0.58 USD |
-6.02
|
$505.53B 64.64B USD | $197.98M 25.31M USD | $4.5 0.58 USD | $4.73 0.6 USD | $505.53B 64.64B USD | 5.20 | $0.87 0.11 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.32T 64.41B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.32T 64.41B USD | 33.19 | $258.08 3.12 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $32.09 — |
-3.66
|
$64.37B — | $3.21K — | $31.15 — | $33.06 — | $64.37B — | 8.64 | $3.71 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.15 6.31 USD |
+0.03
|
$316.65B 64.18B USD | $19.27M 3.91M USD | $30.54 6.19 USD | $31.63 6.41 USD | $316.65B 64.18B USD | 8.24 | $3.78 0.77 USD | |
| Morgan Stanley MS-PE | $25.29 — |
+0.52
|
$64.15B — | $137.82K — | $25.09 — | $25.29 — | $64.15B — | 3.21 | $7.86 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.57 5.59 USD |
-0.14
|
$316.09B 64.07B USD | $273.5K 55.43K USD | $27.02 5.48 USD | $27.95 5.67 USD | $316.09B 64.07B USD | 7.29 | $3.78 0.77 USD | |
| Morgan Stanley MS-PK | $23.42 — |
-1.22
|
$63.67B — | $106.7K — | $23.17 — | $23.65 — | $63.67B — | 2.98 | $7.86 — | |
| Apollo Global Management APO | $111.59 — |
+2.68
|
$63.66B — | $6.65M — | $102.58 — | $119.49 — | $63.66B — | 15.22 | $7.33 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
+7.61
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.26 3.16 USD |
-1.84
|
$85.2B 63.22B USD | $1.21M 900.88K USD | $4.13 3.06 USD | $4.53 3.36 USD | $85.2B 63.22B USD | 13.74 | $0.31 0.23 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.12 — |
-0.4
|
$63B — | $34.54K — | $11.57 — | $12.6 — | $63B — | 18.36 | $0.66 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $519.96K 50.75K USD | $242.4 23.66 USD | $272.05 26.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| ING Groep N.V. 0RIC.IL | $15.28 16.7 USD |
-3.35
|
$55.84B 61.04B USD | $979.96K 1.07M USD | $14.32 15.65 USD | $15.96 17.45 USD | $55.84B 61.04B USD | 9.43 | $1.62 1.77 USD | |
| Interactive Brokers IBKR | $142.77 — |
-2.27
|
$60.34B — | $2.66M — | $131.28 — | $150.69 — | $60.34B — | 20.57 | $6.94 — | |
| The PNC Financial Services PNC | $151.81 — |
-0.84
|
$60.08B — | $2.13M — | $146.9 — | $158.32 — | $60.08B — | 11.05 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
+5.32
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| The Bank of Nova Scotia BNS.TO | $64.35 47.75 USD |
-3.29
|
$80.15B 59.48B USD | $6.66M 4.94M USD | $63.87 47.4 USD | $66.08 49.04 USD | $80.15B 59.48B USD | 13.26 | $4.85 3.6 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,502 30.39 USD |
-12.65
|
$8.68T 58.62B USD | $10.38M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.68T 58.62B USD | 8.20 | $548.9 3.71 USD | |
| Capital One Financial COF | $152.35 — |
+1.18
|
$58.34B — | $4.71M — | $143.22 — | $159.7 — | $58.34B — | 13.15 | $11.58 — | |
| Industrial Bank Co., Ltd. 601166.SS | $20.13 2.8 USD |
-4.96
|
$418.19B 58.15B USD | $174.14M 24.21M USD | $19.67 2.73 USD | $20.75 2.89 USD | $418.19B 58.15B USD | 6.23 | $3.23 0.45 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.38 58.35 USD |
-1.28
|
$52.81B 57.72B USD | $108.51K 118.61K USD | $48.5 53.02 USD | $55.72 60.91 USD | $52.81B 57.72B USD | 14.78 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.21 58.17 USD |
-1.46
|
$52.64B 57.54B USD | $11.74K 12.83K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.64B 57.54B USD | 14.73 | $3.61 3.95 USD | |
| PayPal PYPL | $57.77 — |
-1.04
|
$57.14B — | $10.64M — | $55.85 — | $61.48 — | $57.14B — | 14.47 | $3.99 — | |
| The Bank of Nova Scotia BNS | $45.33 — |
-3
|
$57.08B — | $2.33M — | $44.85 — | $46.55 — | $57.08B — | 13.29 | $3.41 — | |
| Itaú Unibanco Holding ITUB | $5.31 — |
-0.38
|
$57.03B — | $25.98M — | $5.18 — | $5.43 — | $57.03B — | 7.92 | $0.67 — | |
| Mizuho Financial MFG | $4.29 — |
+1.04
|
$56.81B — | $7.54M — | $4.04 — | $4.4 — | $56.81B — | 8.94 | $0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||