Page de résultat 2 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6847)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Financial
MFG
US
|
$10.12 — |
-0.49
|
$122.17B — | $606.13K — | $10.10 — | $10.21 — | $122.17B — | 13.86 | $0.73 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$234.71 174.17 USD |
-0.71
|
CA$163.15B 121.06B USD | CA$131.94K 97.91K USD | CA$234.23 173.81 USD | CA$235.93 175.07 USD | CA$163.15B 121.06B USD | 19.12 | CA$12.27 9.11 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,094 49.91 USD |
+0.65
|
¥20T 120.5B USD | ¥7M 42.57K USD | ¥7,789 48.03 USD | ¥8,096 49.92 USD | ¥20T 120.5B USD | 14.43 | ¥561 3.46 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,381.00 16.71 USD |
-1.15
|
₹9.91T 119.95B USD | ₹25.15M 304.26K USD | ₹1,377.90 16.67 USD | ₹1,411.80 17.08 USD | ₹9.91T 119.95B USD | 17.85 | ₹77.36 0.94 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.00 6.92 USD |
-2.49
|
€103.67B 119.67B USD | €25.99M 30M USD | €5.98 6.91 USD | €6.08 7.02 USD | €103.67B 119.67B USD | 10.70 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.92 USD |
-0.71
|
€103.65B 119.65B USD | €16.97K 19.59K USD | €5.99 6.91 USD | €6.14 7.09 USD | €103.65B 119.65B USD | 10.89 | €0.55 0.63 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.00 16.72 USD |
-1.06
|
₹9.89T 119.61B USD | ₹714.61K 8.65K USD | ₹1,378.05 16.67 USD | ₹1,412.00 17.08 USD | ₹9.89T 119.61B USD | 18.86 | ₹73.25 0.89 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.92 USD |
-2.6
|
€103.61B 119.61B USD | €62.47K 72.11K USD | €5.99 6.91 USD | €6.07 7.01 USD | €103.61B 119.61B USD | 10.89 | €0.55 0.63 USD | ||
HDFC Bank
HDB
US
|
$23.11 — |
-3.04
|
$118.80B — | $3.27M — | $22.66 — | $23.19 — | $118.80B — | 14.91 | $1.55 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.35 10.61 USD |
+0.27
|
R$577.00B 116.95B USD | R$720.40K 146.01K USD | R$52.08 10.56 USD | R$52.91 10.72 USD | R$577.00B 116.95B USD | 12.64 | R$4.14 0.84 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.73 95.53 USD |
-0.61
|
CA$156.64B 116.24B USD | CA$353.81K 262.55K USD | CA$128.34 95.24 USD | CA$129.26 95.92 USD | CA$156.64B 116.24B USD | 16.82 | CA$7.65 5.68 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$40.32 — |
-1.73
|
$116.20B — | $19.00 — | $40.32 — | $40.48 — | $116.20B — | 10.41 | $3.87 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.05 6.4 USD |
-0.69
|
HK$906.29B 115.88B USD | HK$40.17M 5.14M USD | HK$49.92 6.38 USD | HK$51.00 6.52 USD | HK$906.29B 115.88B USD | 5.38 | HK$9.30 1.19 USD | ||
Bank of Montreal
BMO
US
|
$166.57 — |
-0.3
|
$115.78B — | $59.44K — | $166.16 — | $167.25 — | $115.78B — | 18.82 | $8.85 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.75 — |
+0.08
|
$115.44B — | $132.00 — | $12.70 — | $12.75 — | $115.44B — | 5.35 | $2.38 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.40 770.6 USD |
+0.16
|
CHF 91.77B 115.1B USD | CHF 149.20K 187.13K USD | CHF 610.00 765.08 USD | CHF 615.80 772.36 USD | CHF 91.77B 115.1B USD | 15.67 | CHF 39.19 49.15 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.30 770.48 USD |
+1.35
|
CHF 89.91B 112.76B USD | CHF 32.88K 41.24K USD | CHF 610.00 765.08 USD | CHF 615.40 771.86 USD | CHF 89.91B 112.76B USD | 21.48 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.30 48.83 USD |
-1.56
|
€97.08B 112.06B USD | €129.69K 149.71K USD | €41.99 48.47 USD | €43.60 50.33 USD | €97.08B 112.06B USD | 14.68 | €2.88 3.32 USD | ||
Bank of Nova Scotia
BNS
US
|
$91.33 — |
-0.29
|
$111.13B — | $104.00K — | $91.05 — | $91.65 — | $111.13B — | 16.54 | $5.52 — | ||
Zurich Insurance
ZURVY
US
|
$37.11 — |
+0.13
|
$110.86B — | $203.00 — | $37.11 — | $37.16 — | $110.86B — | 15.02 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+4.93
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
BNP Paribas SA
BNP.DE
DE
|
€86.77 100.16 USD |
-3.14
|
€95.10B 109.78B USD | €7.16K 8.27K USD | €86.68 100.06 USD | €87.74 101.28 USD | €95.10B 109.78B USD | 7.72 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.60 99.97 USD |
-3.29
|
€94.91B 109.56B USD | €939.38K 1.08M USD | €86.57 99.93 USD | €88.05 101.64 USD | €94.91B 109.56B USD | 7.71 | €11.23 12.96 USD | ||
State Bank of India
SBIN.NS
IN
|
₹973.70 11.78 USD |
+1.15
|
₹8.99T 108.74B USD | ₹15.08M 182.44K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹8.99T 108.74B USD | 10.43 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹972.45 11.77 USD |
+1.12
|
₹8.98T 108.6B USD | ₹478.58K 5.79K USD | ₹961.70 11.63 USD | ₹983.95 11.9 USD | ₹8.98T 108.6B USD | 10.81 | ₹89.93 1.09 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.15 9.76 USD |
+0.12
|
R$530.71B 107.57B USD | R$4.86M 985.49K USD | R$48.04 9.74 USD | R$48.75 9.88 USD | R$530.71B 107.57B USD | 11.63 | R$4.14 0.84 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥727.23B 107.3B USD | CN¥212.20M 31.31M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.09 117.31 USD |
-0.49
|
CA$143.54B 106.51B USD | CA$185.62K 137.74K USD | CA$157.58 116.93 USD | CA$158.82 117.85 USD | CA$143.54B 106.51B USD | 15.17 | CA$10.42 7.73 USD | ||
BNP Paribas
BNPQY
US
|
$48.54 — |
-2.57
|
$106.40B — | $3.51K — | $48.54 — | $48.79 — | $106.40B — | 7.41 | $6.55 — | ||
Wells Fargo
WFC-PC
US
|
$15.70 — |
-0.06
|
$106.32B — | $39.00K — | $15.70 — | $15.77 — | $106.32B — | 60.38 | $0.26 — | ||
ICICI Bank
IBN
US
|
$29.57 — |
-1.4
|
$106.15B — | $2.58M — | $29.30 — | $30.04 — | $106.15B — | 17.29 | $1.71 — | ||
CME
CME
US
|
$292.92 — |
-0.32
|
$105.33B — | $325.99K — | $291.42 — | $293.87 — | $105.33B — | 24.84 | $11.79 — | ||
Itaú Unibanco
ITUB
US
|
$9.46 — |
+0.16
|
$104.21B — | $7.42M — | $9.45 — | $9.61 — | $104.21B — | 12.12 | $0.78 — | ||
AXA SA
AXA.F
DE
|
€42.29 48.82 USD |
-1.17
|
€88.43B 102.08B USD | €5.13K 5.92K USD | €42.15 48.66 USD | €43.13 49.79 USD | €88.43B 102.08B USD | 11.39 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.26 48.78 USD |
-1.65
|
€88.37B 102.01B USD | €1.06M 1.23M USD | €41.99 48.47 USD | €42.74 49.34 USD | €88.37B 102.01B USD | 11.39 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.23 48.75 USD |
-1.7
|
€88.31B 101.93B USD | €27.23K 31.44K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.31B 101.93B USD | 11.38 | €3.71 4.28 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.19 — |
-0.26
|
$101.86B — | $96.52K — | $111.73 — | $112.58 — | $101.86B — | 14.91 | $7.52 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.70 13.5 USD |
-2.56
|
€88.22B 101.83B USD | €65.71K 75.85K USD | €11.68 13.48 USD | €11.82 13.64 USD | €88.22B 101.83B USD | 25.98 | €0.45 0.52 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.00 — |
-0.66
|
$101.15B — | $100.00 — | $45.00 — | $45.00 — | $101.15B — | 16.60 | $2.71 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+3.09
|
CN¥682.14B 100.65B USD | CN¥189.72M 27.99M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥682.14B 100.65B USD | 8.11 | CN¥0.70 0.1 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.42 9.72 USD |
-1.03
|
€86.77B 100.17B USD | €500.00 577.17 USD | €8.28 9.56 USD | €8.42 9.72 USD | €86.77B 100.17B USD | 12.95 | €0.65 0.75 USD | ||
AXA
AXAHY
US
|
$47.45 — |
-1.21
|
$99.22B — | $201.00 — | $47.37 — | $47.47 — | $99.22B — | 10.95 | $4.33 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.92 21.67 USD |
-0.28
|
SGD 130.01B 97.44B USD | SGD 4.87M 3.65M USD | SGD 28.51 21.37 USD | SGD 29.05 21.77 USD | SGD 130.01B 97.44B USD | 16.62 | SGD 1.74 1.3 USD | ||
Bank of New York Mellon
BNY
US
|
$143.21 — |
-0.07
|
$97.17B — | $362.63K — | $142.20 — | $144.00 — | $97.17B — | 17.12 | $8.36 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.55 16.15 USD |
-0.98
|
SAR 363.30B 96.92B USD | SAR 7.06M 1.88M USD | SAR 60.25 16.07 USD | SAR 61.40 16.38 USD | SAR 363.30B 96.92B USD | 14.59 | SAR 4.15 1.11 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.50 34.05 USD |
-2.17
|
€83.81B 96.74B USD | €3.97K 4.58K USD | €29.42 33.96 USD | €29.92 34.53 USD | €83.81B 96.74B USD | 12.88 | €2.29 2.64 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.30 9.37 USD |
+1.17
|
HK$755.22B 96.56B USD | HK$28.49M 3.64M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$755.22B 96.56B USD | 12.34 | HK$5.94 0.76 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.42 33.95 USD |
-2.15
|
€83.57B 96.47B USD | €2.35M 2.71M USD | €29.41 33.94 USD | €29.91 34.52 USD | €83.57B 96.47B USD | 12.84 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.41 33.95 USD |
-2.24
|
€83.55B 96.45B USD | €18.72K 21.61K USD | €29.41 33.95 USD | €29.87 34.48 USD | €83.55B 96.45B USD | 12.84 | €2.29 2.64 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$749.32B 95.81B USD | HK$35.69M 4.56M USD | HK$8.44 1.08 USD | HK$8.65 1.11 USD | HK$749.32B 95.81B USD | 7.50 | HK$1.13 0.14 USD | ||
AIA
AAGIY
US
|
$37.17 — |
-0.8
|
$95.74B — | $7.87K — | $37.17 — | $37.50 — | $95.74B — | 12.22 | $3.04 — | ||
AIA
AAIGF
US
|
$9.15 — |
-3.99
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.03 | $0.76 — | ||
ING Groep
ING
US
|
$32.99 — |
-1.38
|
$93.73B — | $554.54K — | $32.94 — | $33.16 — | $93.73B — | 12.35 | $2.67 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.69 13.49 USD |
-1.97
|
€81.14B 93.66B USD | €1.68M 1.94M USD | €11.68 13.48 USD | €11.82 13.64 USD | €81.14B 93.66B USD | 13.58 | €0.86 0.99 USD | ||
U.S. Bancorp
USB
US
|
$58.24 — |
-0.83
|
$90.75B — | $1.91M — | $58.16 — | $58.76 — | $90.75B — | 11.33 | $5.14 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
CaixaBank
CAIXY
US
|
$4.32 — |
-0.69
|
$90.08B — | $23.77K — | $4.32 — | $4.33 — | $90.08B — | 13.09 | $0.33 — | ||
Intercontinental Exchange
ICE
US
|
$159.25 — |
-1.43
|
$89.40B — | $417.13K — | $159.12 — | $160.72 — | $89.40B — | 22.46 | $7.09 — | ||
Robinhood Markets
HOOD
US
|
$98.92 — |
+0.05
|
$88.94B — | $4.06M — | $97.79 — | $101.22 — | $88.94B — | 43.57 | $2.27 — | ||
PNC Financial Services
PNC
US
|
$217.39 — |
0
|
$86.73B — | $295.27K — | $216.29 — | $218.37 — | $86.73B — | 11.57 | $18.78 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.12 25.18 USD |
+1.71
|
NZ$150.67B 85.98B USD | NZ$11.80K 6.73K USD | NZ$43.00 24.54 USD | NZ$44.12 25.18 USD | NZ$150.67B 85.98B USD | 19.01 | NZ$2.32 1.32 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.62 3.02 USD |
-2.88
|
HK$667.61B 85.36B USD | HK$71.22M 9.11M USD | HK$23.50 3 USD | HK$24.68 3.16 USD | HK$667.61B 85.36B USD | 2.41 | HK$9.78 1.25 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.90 27.87 USD |
+1.48
|
A$122.15B 85.33B USD | A$4.02M 2.81M USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$122.15B 85.33B USD | 19.65 | A$2.03 1.42 USD | ||
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — | ||
China Life Insurance
CILJF
US
|
$3.00 — |
-20.63
|
$84.79B — | $1.00K — | $3.00 — | $3.00 — | $84.79B — | 2.39 | $1.25 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
-0.45
|
HK$662.32B 84.69B USD | HK$38.51M 4.92M USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€544.20 628.19 USD |
-0.31
|
€73.27B 84.57B USD | €46.27K 53.41K USD | €541.00 624.49 USD | €547.60 632.11 USD | €73.27B 84.57B USD | 16.07 | €33.86 39.09 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
+0.74
|
A$120.92B 84.47B USD | A$3.86M 2.7M USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$120.92B 84.47B USD | 17.35 | A$2.04 1.43 USD | ||
National Australia Bank
NABZY
US
|
$13.73 — |
+1.78
|
$84.06B — | $1.13K — | $13.70 — | $13.77 — | $84.06B — | 20.80 | $0.66 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.59 27.73 USD |
+1.7
|
NZ$146.31B 83.49B USD | NZ$13.40K 7.65K USD | NZ$47.50 27.11 USD | NZ$48.70 27.79 USD | NZ$146.31B 83.49B USD | 21.50 | NZ$2.26 1.29 USD | ||
Moody's
MCO
US
|
$480.20 — |
-1
|
$83.16B — | $96.05K — | $478.79 — | $482.69 — | $83.16B — | 30.46 | $15.76 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.29 27.45 USD |
+1.03
|
A$118.30B 82.64B USD | A$3.39M 2.37M USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$118.30B 82.64B USD | 19.74 | A$1.99 1.39 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.77
|
€69.83B 80.61B USD | €247.33K 285.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €69.83B 80.61B USD | 13.53 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.64 48.07 USD |
-3.07
|
€69.79B 80.56B USD | €17.47K 20.16K USD | €41.64 48.07 USD | €42.62 49.2 USD | €69.79B 80.56B USD | 15.59 | €2.67 3.08 USD | ||
Travelers
TRV
US
|
$385.68 — |
-0.99
|
$80.44B — | $526.34K — | $383.60 — | $389.58 — | $80.44B — | 10.35 | $37.23 — | ||
KKR
KKR
US
|
$86.52 — |
+0.36
|
$79.91B — | $826.22K — | $86.15 — | $88.05 — | $79.91B — | 27.64 | $3.13 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.20 628.19 USD |
-0.55
|
€68.47B 79.04B USD | €91.13K 105.19K USD | €541.20 624.73 USD | €547.80 632.34 USD | €68.47B 79.04B USD | 9.68 | €56.20 64.87 USD | ||
Lloyds Banking
LYG
US
|
$5.44 — |
-0.8
|
$77.92B — | $3.06M — | $5.42 — | $5.46 — | $77.92B — | 12.64 | $0.43 — | ||
Münchener
MURGY
US
|
$12.22 — |
-0.57
|
$76.87B — | $9.00K — | $12.13 — | $12.23 — | $76.87B — | 9.85 | $1.24 — | ||
Barclays
BCLYF
US
|
$5.75 — |
+0.35
|
$76.66B — | $4.00K — | $5.75 — | $5.75 — | $76.66B — | 8.84 | $0.65 — | ||
Barclays PLC
BCY.DE
DE
|
€4.96 5.73 USD |
-3.31
|
€66.15B 76.36B USD | €100.37K 115.87K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.15B 76.36B USD | 8.86 | €0.56 0.65 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.26 1.37 USD |
+1.87
|
CN¥515.27B 76.03B USD | CN¥53.69M 7.92M USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥515.27B 76.03B USD | 7.65 | CN¥1.21 0.18 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.77 45.84 USD |
-1.44
|
CA$102.19B 75.83B USD | CA$537.40K 398.78K USD | CA$61.76 45.83 USD | CA$62.59 46.45 USD | CA$102.19B 75.83B USD | 16.73 | CA$3.69 2.74 USD | ||
NatWest
RBSPF
US
|
$9.45 — |
+6.18
|
$74.83B — | $250.00 — | $9.45 — | $9.45 — | $74.83B — | 9.44 | $1.00 — | ||
Barclays
BCS
US
|
$22.32 — |
-2.06
|
$74.39B — | $1.94M — | $22.21 — | $22.38 — | $74.39B — | 8.61 | $2.59 — | ||
Manulife Financial
MFC
US
|
$43.85 — |
-1.09
|
$72.55B — | $244.63K — | $43.81 — | $44.34 — | $72.55B — | 16.42 | $2.67 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.65 48.08 USD |
-2.98
|
€62.57B 72.22B USD | €903.09K 1.04M USD | €41.64 48.07 USD | €42.70 49.29 USD | €62.57B 72.22B USD | 14.11 | €2.95 3.41 USD | ||
Brookfield Asset Management
BAM
US
|
$45.15 — |
-0.39
|
$72.11B — | $561.20K — | $45.06 — | $45.66 — | $72.11B — | 25.94 | $1.74 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.35 11.58 USD |
-2.52
|
₹5.96T 72.09B USD | ₹8.31M 100.51K USD | ₹955.60 11.56 USD | ₹985.50 11.92 USD | ₹5.96T 72.09B USD | 29.39 | ₹32.57 0.39 USD | ||
Assicurazioni Generali
ARZGY
US
|
$23.31 — |
-2.79
|
$70.03B — | $301.00 — | $23.31 — | $23.45 — | $70.03B — | 13.55 | $1.72 — | ||
Nu Holdings
NU
US
|
$14.47 — |
-0.58
|
$69.92B — | $11.92M — | $14.36 — | $14.92 — | $69.92B — | 19.82 | $0.73 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$2.17T 68.83B USD | NT$16.14M 512.86K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Macquarie
MQBKY
US
|
$179.92 — |
+4.33
|
$68.57B — | $3.00 — | $172.04 — | $179.92 — | $68.57B — | 26.03 | $6.91 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,118 19.23 USD |
+0.52
|
¥11T 68.48B USD | ¥4M 23.48K USD | ¥3,020 18.62 USD | ¥3,121 19.24 USD | ¥11T 68.48B USD | 18.62 | ¥167 1.03 USD | ||
NatWest
NWG
US
|
$17.24 — |
-1.54
|
$68.26B — | $1.15M — | $17.20 — | $17.30 — | $68.26B — | 8.61 | $2.00 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.90 356.57 USD |
-0.45
|
€59.05B 68.16B USD | €160.01K 184.7K USD | €307.50 354.96 USD | €312.10 360.27 USD | €59.05B 68.16B USD | 34.51 | €8.95 10.33 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.15 6.41 USD |
-0.59
|
HK$530.22B 67.8B USD | HK$11.21M 1.43M USD | HK$50.05 6.4 USD | HK$50.90 6.51 USD | HK$530.22B 67.8B USD | 12.72 | HK$3.94 0.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.31 174.16 USD |
-0.02
|
A$95.02B 66.38B USD | A$472.66K 330.18K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$95.02B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
