Page de résultat 2 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.04 6.97 USD |
+0.92
|
€104.48B 120.6B USD | €7.55K 8.72K USD | €5.98 6.91 USD | €6.04 6.97 USD | €104.48B 120.6B USD | 10.98 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.04 6.97 USD |
+2.64
|
€104.38B 120.48B USD | €4.53K 5.22K USD | €5.99 6.91 USD | €6.04 6.97 USD | €104.38B 120.48B USD | 10.97 | €0.55 0.63 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,385.00 16.76 USD |
+0.29
|
₹9.94T 120.3B USD | ₹17.54M 212.16K USD | ₹1,383.00 16.73 USD | ₹1,409.70 17.06 USD | ₹9.94T 120.3B USD | 17.90 | ₹77.36 0.94 USD | ||
Mizuho Financial
MZHOF
US
|
$49.71 — |
-5.91
|
$120.02B — | $173.00 — | $49.71 — | $49.71 — | $120.02B — | 13.69 | $3.63 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹469.23K 5.68K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Mizuho Financial
MFG
US
|
$9.83 — |
-2.38
|
$118.67B — | $5.55M — | $9.72 — | $10.00 — | $118.67B — | 13.46 | $0.73 — | ||
HDFC Bank
HDB
US
|
$23.06 — |
-0.09
|
$118.52B — | $8.34M — | $23.03 — | $23.50 — | $118.52B — | 14.87 | $1.55 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.81 10.7 USD |
+1.93
|
R$582.07B 117.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.07B 117.98B USD | 12.75 | R$4.14 0.84 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.78 96.3 USD |
+0.91
|
CA$157.92B 117.18B USD | CA$2.69M 2M USD | CA$128.21 95.14 USD | CA$130.45 96.8 USD | CA$157.92B 117.18B USD | 16.96 | CA$7.65 5.68 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,858 48.45 USD |
+2.24
|
¥19T 116.99B USD | ¥8M 48.71K USD | ¥7,713 47.56 USD | ¥7,888 48.64 USD | ¥19T 116.99B USD | 14.01 | ¥561 3.46 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 623.00 781.39 USD |
+0.55
|
CHF 93.06B 116.72B USD | CHF 68.44K 85.84K USD | CHF 617.20 774.11 USD | CHF 623.80 782.39 USD | CHF 93.06B 116.72B USD | 15.89 | CHF 39.19 49.15 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$40.42 — |
+0.72
|
$116.49B — | $41.80K — | $39.91 — | $40.75 — | $116.49B — | 10.44 | $3.87 — | ||
Bank of Montreal
BMO
US
|
$167.47 — |
+0.87
|
$116.41B — | $628.62K — | $166.54 — | $168.11 — | $116.41B — | 18.92 | $8.85 — | ||
AXA SA
0HAR.IL
GB
|
€43.25 49.92 USD |
+0.73
|
€99.26B 114.58B USD | €93.01K 107.36K USD | €42.86 49.47 USD | €43.25 49.92 USD | €99.26B 114.58B USD | 15.01 | €2.88 3.32 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.65 — |
-0.24
|
$114.53B — | $4.91K — | $12.62 — | $12.67 — | $114.53B — | 5.31 | $2.38 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 622.90 781.26 USD |
+1.27
|
CHF 91.17B 114.34B USD | CHF 9.17K 11.5K USD | CHF 617.60 774.61 USD | CHF 623.58 782.11 USD | CHF 91.17B 114.34B USD | 21.78 | CHF 28.59 35.86 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.18 6.29 USD |
-0.04
|
HK$890.53B 113.87B USD | HK$31.65M 4.05M USD | HK$49.14 6.28 USD | HK$49.88 6.38 USD | HK$890.53B 113.87B USD | 5.28 | HK$9.30 1.19 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
-3.55
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
Bank of Nova Scotia
BNS
US
|
$92.28 — |
+1.25
|
$112.29B — | $1.33M — | $91.15 — | $92.77 — | $112.29B — | 16.71 | $5.52 — | ||
Zurich Insurance
ZURVY
US
|
$37.55 — |
+1.35
|
$112.18B — | $5.04K — | $37.46 — | $37.65 — | $112.18B — | 15.20 | $2.47 — | ||
BNP Paribas SA
BNP.DE
DE
|
€87.50 101 USD |
+0.54
|
€95.90B 110.7B USD | €5.89K 6.8K USD | €86.39 99.72 USD | €87.53 101.04 USD | €95.90B 110.7B USD | 7.79 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€87.18 100.63 USD |
+0.26
|
€95.55B 110.3B USD | €380.11K 438.78K USD | €86.19 99.49 USD | €87.20 100.66 USD | €95.55B 110.3B USD | 7.76 | €11.23 12.96 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.21 9.97 USD |
+0.84
|
R$542.39B 109.93B USD | R$34.30K 6.95K USD | R$49.01 9.93 USD | R$49.23 9.98 USD | R$542.39B 109.93B USD | 11.88 | R$4.14 0.84 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.90 11.66 USD |
-0.88
|
₹8.90T 107.64B USD | ₹384.77K 4.66K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.64B USD | 10.71 | ₹89.93 1.09 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥729.00B 107.56B USD | CN¥199.93M 29.5M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
State Bank of India
SBIN.NS
IN
|
₹963.00 11.65 USD |
-1.1
|
₹8.89T 107.54B USD | ₹10.25M 124K USD | ₹961.60 11.63 USD | ₹983.40 11.9 USD | ₹8.89T 107.54B USD | 10.32 | ₹93.30 1.13 USD | ||
ICICI Bank
IBN
US
|
$29.88 — |
+1.36
|
$107.26B — | $5.41M — | $29.35 — | $29.98 — | $107.26B — | 17.47 | $1.71 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.12 118.08 USD |
+0.92
|
CA$144.47B 107.21B USD | CA$1.23M 913.7K USD | CA$156.75 116.31 USD | CA$159.91 118.66 USD | CA$144.47B 107.21B USD | 15.40 | CA$10.33 7.67 USD | ||
BNP Paribas
BNPQY
US
|
$48.82 — |
+0.85
|
$107.01B — | $42.92K — | $48.10 — | $49.19 — | $107.01B — | 7.45 | $6.55 — | ||
Itaú Unibanco
ITUB
US
|
$9.70 — |
+2.86
|
$106.91B — | $32.75M — | $9.55 — | $9.82 — | $106.91B — | 12.43 | $0.78 — | ||
BNP Paribas
BNPQF
US
|
$96.95 — |
+0.14
|
$106.26B — | $100.00 — | $97.45 — | $97.45 — | $106.26B — | 7.40 | $13.10 — | ||
CME
CME
US
|
$295.31 — |
+0.61
|
$106.19B — | $3.11M — | $293.30 — | $299.92 — | $106.19B — | 25.04 | $11.79 — | ||
Wells Fargo
WFC-PC
US
|
$15.46 — |
-0.32
|
$104.69B — | $193.44K — | $15.45 — | $15.66 — | $104.69B — | 59.46 | $0.26 — | ||
AXA SA
AXA.DE
DE
|
€43.22 49.89 USD |
+0.84
|
€90.38B 104.32B USD | €9.00K 10.38K USD | €42.90 49.52 USD | €43.22 49.89 USD | €90.38B 104.32B USD | 11.64 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€43.22 49.89 USD |
+0.86
|
€90.38B 104.32B USD | €663.81K 766.26K USD | €42.84 49.45 USD | €43.23 49.9 USD | €90.38B 104.32B USD | 11.64 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.12 49.77 USD |
+0.42
|
€90.17B 104.08B USD | €3.92K 4.53K USD | €42.91 49.53 USD | €43.12 49.77 USD | €90.17B 104.08B USD | 11.62 | €3.71 4.28 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
+1.63
|
€89.31B 103.09B USD | €90.35K 104.29K USD | €11.54 13.32 USD | €11.85 13.68 USD | €89.31B 103.09B USD | 26.31 | €0.45 0.52 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$113.15 — |
+1.21
|
$102.73B — | $440.30K — | $111.48 — | $113.72 — | $102.73B — | 15.04 | $7.52 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.04 — |
+0.04
|
$101.24B — | $4.89K — | $45.00 — | $45.09 — | $101.24B — | 16.61 | $2.71 — | ||
AXA
AXAHY
US
|
$48.28 — |
+2.01
|
$100.96B — | $6.17K — | $47.82 — | $48.34 — | $100.96B — | 11.15 | $4.33 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥672.53B 99.23B USD | CN¥129.35M 19.08M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
AIA
AAIGF
US
|
$9.58 — |
+4.24
|
$98.70B — | $1.00K — | $9.00 — | $9.30 — | $98.70B — | 12.60 | $0.76 — | ||
AIA Group Limited
7A2.F
DE
|
€8.29 9.57 USD |
+0.11
|
€85.44B 98.63B USD | €13.00K 15.01K USD | €8.15 9.41 USD | €8.29 9.57 USD | €85.44B 98.63B USD | 12.75 | €0.65 0.75 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.14 21.84 USD |
+1.18
|
SGD 131.00B 98.18B USD | SGD 6.41M 4.81M USD | SGD 28.81 21.59 USD | SGD 29.28 21.94 USD | SGD 131.00B 98.18B USD | 16.74 | SGD 1.74 1.3 USD | ||
Bank of New York Mellon
BNY
US
|
$144.25 — |
+1.27
|
$97.87B — | $4.59M — | $142.18 — | $145.31 — | $97.87B — | 17.25 | $8.36 — | ||
ING Groep N.V.
INGA.AS
NL
|
€29.73 34.31 USD |
+1.14
|
€84.45B 97.48B USD | €1.23M 1.42M USD | €29.15 33.65 USD | €29.75 34.34 USD | €84.45B 97.48B USD | 12.98 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.71 34.3 USD |
+1
|
€84.41B 97.43B USD | €17.69K 20.42K USD | €29.19 33.69 USD | €29.74 34.32 USD | €84.41B 97.43B USD | 12.97 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.70 34.28 USD |
+0.47
|
€84.38B 97.4B USD | €3.97K 4.58K USD | €29.30 33.82 USD | €29.70 34.28 USD | €84.38B 97.4B USD | 12.96 | €2.29 2.64 USD | ||
ING Groep
INGVF
US
|
$34.03 — |
+2.1
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.20 16.06 USD |
+0.08
|
SAR 361.20B 96.36B USD | SAR 8.23M 2.19M USD | SAR 59.75 15.94 USD | SAR 61.05 16.29 USD | SAR 361.20B 96.36B USD | 14.36 | SAR 4.19 1.12 USD | ||
AIA
AAGIY
US
|
$37.24 — |
+0.51
|
$95.92B — | $500.00 — | $36.28 — | $36.28 — | $95.92B — | 12.25 | $3.04 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.47 1.08 USD |
-0.41
|
HK$748.44B 95.7B USD | HK$18.99M 2.43M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$748.44B 95.7B USD | 7.49 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.10 9.22 USD |
-0.83
|
HK$742.86B 94.98B USD | HK$21.96M 2.81M USD | HK$72.00 9.21 USD | HK$73.20 9.36 USD | HK$742.86B 94.98B USD | 12.13 | HK$5.94 0.76 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.84 13.67 USD |
+1.89
|
€82.22B 94.91B USD | €1.14M 1.32M USD | €11.55 13.33 USD | €11.85 13.67 USD | €82.22B 94.91B USD | 13.76 | €0.86 0.99 USD | ||
ING Groep
ING
US
|
$32.96 — |
+0.43
|
$93.64B — | $2.27M — | $32.76 — | $33.30 — | $93.64B — | 12.34 | $2.67 — | ||
U.S. Bancorp
USB
US
|
$59.09 — |
+2.14
|
$92.07B — | $7.28M — | $57.97 — | $59.11 — | $92.07B — | 11.49 | $5.14 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-0.46
|
$89.67B — | $62.23K — | $4.27 — | $4.31 — | $89.67B — | 13.03 | $0.33 — | ||
Intercontinental Exchange
ICE
US
|
$158.57 — |
+0.11
|
$89.02B — | $4.61M — | $156.43 — | $161.17 — | $89.02B — | 22.36 | $7.09 — | ||
Robinhood Markets
HOOD
US
|
$98.21 — |
+1.75
|
$88.30B — | $13.84M — | $94.77 — | $101.10 — | $88.30B — | 43.26 | $2.27 — | ||
PNC Financial Services
PNC
US
|
$220.99 — |
+2.21
|
$88.16B — | $1.92M — | $215.99 — | $221.45 — | $88.16B — | 11.76 | $18.78 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.61 0.72 USD |
-0.27
|
HK$673.13B 86.07B USD | HK$49.27M 6.3M USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$673.13B 86.07B USD | 7.18 | HK$0.78 0.1 USD | ||
China Life Insurance
CILJF
US
|
$3.03 — |
+2.36
|
$85.64B — | $6.00K — | $2.95 — | $3.00 — | $85.64B — | 2.42 | $1.25 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.93 27.89 USD |
+1.86
|
A$122.24B 85.39B USD | A$4.52M 3.16M USD | A$39.36 27.5 USD | A$39.93 27.89 USD | A$122.24B 85.39B USD | 19.57 | A$2.04 1.43 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€549.20 633.96 USD |
+0.77
|
€73.94B 85.35B USD | €12.81K 14.79K USD | €544.20 628.19 USD | €549.80 634.65 USD | €73.94B 85.35B USD | 16.21 | €33.86 39.09 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.60 24.88 USD |
+1.92
|
NZ$148.89B 84.97B USD | NZ$30.80K 17.58K USD | NZ$42.90 24.48 USD | NZ$43.72 24.95 USD | NZ$148.89B 84.97B USD | 18.71 | NZ$2.33 1.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
+1.14
|
A$121.33B 84.76B USD | A$3.65M 2.55M USD | A$35.12 24.53 USD | A$35.53 24.82 USD | A$121.33B 84.76B USD | 17.33 | A$2.05 1.43 USD | ||
National Australia Bank
NABZY
US
|
$13.73 — |
-0.15
|
$84.06B — | $20.59K — | $13.66 — | $13.83 — | $84.06B — | 20.80 | $0.66 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.10 2.95 USD |
+0.35
|
HK$652.91B 83.48B USD | HK$48.21M 6.16M USD | HK$22.92 2.93 USD | HK$23.46 3 USD | HK$652.91B 83.48B USD | 2.36 | HK$9.78 1.25 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.77 49.37 USD |
+0.94
|
€71.69B 82.75B USD | €19.06K 22K USD | €42.20 48.71 USD | €42.77 49.37 USD | €71.69B 82.75B USD | 16.01 | €2.67 3.08 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.10 27.45 USD |
+1.26
|
NZ$144.83B 82.65B USD | NZ$17.93K 10.23K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$144.83B 82.65B USD | 21.37 | NZ$2.25 1.28 USD | ||
Travelers
TRV
US
|
$395.73 — |
+2.67
|
$82.54B — | $1.75M — | $388.57 — | $396.46 — | $82.54B — | 10.40 | $38.03 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.22 27.4 USD |
+0.62
|
A$118.09B 82.5B USD | A$3.75M 2.62M USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$118.09B 82.5B USD | 19.70 | A$1.99 1.39 USD | ||
KKR
KKR
US
|
$89.21 — |
+2.54
|
$82.39B — | $4.52M — | $87.19 — | $90.29 — | $82.39B — | 28.50 | $3.13 — | ||
Moody's
MCO
US
|
$475.35 — |
-1.23
|
$82.32B — | $1.78M — | $474.76 — | $494.36 — | $82.32B — | 30.16 | $15.76 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.43 USD |
+1.94
|
€70.78B 81.7B USD | €22.52K 25.99K USD | €1.22 1.41 USD | €1.23 1.43 USD | €70.78B 81.7B USD | 13.71 | €0.09 0.1 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€549.40 634.19 USD |
+0.51
|
€69.12B 79.79B USD | €66.48K 76.74K USD | €544.00 627.96 USD | €549.80 634.65 USD | €69.12B 79.79B USD | 10.30 | €53.29 61.51 USD | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
Münchener
MURGY
US
|
$12.33 — |
+1.23
|
$77.56B — | $42.64K — | $12.19 — | $12.34 — | $77.56B — | 9.94 | $1.24 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
0
|
$77.55B — | $29.17M — | $5.36 — | $5.48 — | $77.55B — | 12.58 | $0.43 — | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.79 USD |
+0.74
|
€66.84B 77.16B USD | €55.83K 64.44K USD | €4.94 5.7 USD | €5.01 5.79 USD | €66.84B 77.16B USD | 8.95 | €0.56 0.65 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.53 46.4 USD |
+0.43
|
CA$103.44B 76.76B USD | CA$3.56M 2.64M USD | CA$62.13 46.1 USD | CA$63.05 46.79 USD | CA$103.44B 76.76B USD | 16.94 | CA$3.69 2.74 USD | ||
Barclays
BCLYF
US
|
$5.70 — |
+2.33
|
$75.99B — | $4.00K — | $5.75 — | $5.75 — | $75.99B — | 8.76 | $0.65 — | ||
Barclays
BCS
US
|
$22.33 — |
+0.72
|
$74.42B — | $9.71M — | $22.01 — | $22.59 — | $74.42B — | 8.55 | $2.61 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.80 49.41 USD |
+1.11
|
€64.29B 74.22B USD | €373.59K 431.25K USD | €42.19 48.7 USD | €42.80 49.41 USD | €64.29B 74.22B USD | 14.50 | €2.95 3.41 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥501.36B 73.97B USD | CN¥52.96M 7.81M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥501.36B 73.97B USD | 7.32 | CN¥1.23 0.18 USD | ||
Manulife Financial
MFC
US
|
$44.48 — |
+0.95
|
$73.58B — | $1.10M — | $44.25 — | $44.91 — | $73.58B — | 16.65 | $2.67 — | ||
Brookfield Asset Management
BAM
US
|
$45.93 — |
+1.59
|
$73.36B — | $2.14M — | $45.20 — | $46.55 — | $73.36B — | 26.39 | $1.74 — | ||
Nu Holdings
NU
US
|
$15.09 — |
+4
|
$72.90B — | $71.78M — | $14.60 — | $15.41 — | $72.90B — | 20.67 | $0.73 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.88 — |
+1.79
|
$71.75B — | $1.92K — | $23.67 — | $23.88 — | $71.75B — | 13.88 | $1.72 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹926.00 11.2 USD |
-3.27
|
₹5.76T 69.73B USD | ₹18.55M 224.48K USD | ₹918.70 11.11 USD | ₹968.80 11.72 USD | ₹5.76T 69.73B USD | 28.43 | ₹32.57 0.39 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.00 6.52 USD |
+2.08
|
HK$539.21B 68.94B USD | HK$11.29M 1.44M USD | HK$49.90 6.38 USD | HK$51.10 6.53 USD | HK$539.21B 68.94B USD | 12.94 | HK$3.94 0.5 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
+3.26
|
NT$2.17T 68.83B USD | NT$16.84M 534.98K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
NatWest
RBSPF
US
|
$8.63 — |
+1.17
|
$68.34B — | $250.00 — | $9.45 — | $9.45 — | $68.34B — | 8.63 | $1.00 — | ||
NatWest
NWG
US
|
$17.15 — |
+0.23
|
$67.90B — | $6.84M — | $17.01 — | $17.33 — | $67.90B — | 8.57 | $2.00 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€305.80 353 USD |
-0.97
|
€58.45B 67.48B USD | €140.39K 162.06K USD | €298.50 344.57 USD | €308.90 356.57 USD | €58.45B 67.48B USD | 34.16 | €8.95 10.33 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,048 18.79 USD |
+1.91
|
¥11T 66.95B USD | ¥6M 35.24K USD | ¥3,006 18.54 USD | ¥3,066 18.91 USD | ¥11T 66.95B USD | 18.21 | ¥167 1.03 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.37 174.9 USD |
+0.89
|
A$95.43B 66.66B USD | A$469.13K 327.72K USD | A$247.83 173.13 USD | A$250.96 175.31 USD | A$95.43B 66.66B USD | 25.78 | A$9.71 6.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
