Page de résultat 2 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $58.78 64.25 USD |
+3
|
$105.66B 115.5B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $105.66B 115.5B USD | 13.99 | $4.2 4.59 USD | |
| Chubb CB | $279.95 — |
<0.01
|
$112.2B — | $1.33M — | $277.45 — | $282.04 — | $112.2B — | 13.47 | $20.77 — | |
| UBS Group AG UBS | $35.17 — |
+2.93
|
$112.11B — | $2.69M — | $34.75 — | $35.22 — | $112.11B — | 22.69 | $1.55 — | |
| UBS Group AG 0R3T.IL | $27.43 31.21 USD |
+0.27
|
$94.58B 107.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.58B 107.61B USD | 2.97 | $9.22 10.49 USD | |
| AXA SA AXAHF | $48.86 — |
0
|
$106.68B — | $120 — | $48.9 — | $48.9 — | $106.68B — | 12.99 | $3.76 — | |
| UniCredit S.p.A UNCFF | $68.63 — |
+1.96
|
$106.24B — | $3 — | $66.25 — | $66.25 — | $106.24B — | 9.44 | $7.27 — | |
| AXA SA AXAHY | $48.69 — |
+0.79
|
$105.95B — | $4.02K — | $48.3 — | $48.73 — | $105.95B — | 12.67 | $3.84 — | |
| UniCredit S.p.A. UNCRY | $34.2 — |
+2.33
|
$105.88B — | $31.87K — | $34.06 — | $34.5 — | $105.88B — | 9.36 | $3.65 — | |
| Marsh & McLennan Companies MMC | $213.17 — |
<0.01
|
$105.03B — | $2.12M — | $211.35 — | $215.08 — | $105.03B — | 26.18 | $8.14 — | |
| Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$105.03B — | $1.95M — | $180.61 — | $183 — | $105.03B — | 37.86 | $4.78 — | |
| AXA SA 0HAR.IL | $41.46 45.32 USD |
+0.02
|
$95.14B 104B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.14B 104B USD | 14.39 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.3 83.41 USD |
+1
|
$94.54B 103.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.54B 103.34B USD | 10.86 | $7.02 7.67 USD | |
| DBS DBSDF | $36.3 — |
+3.1
|
$103.23B — | $1.38K — | $36.3 — | $36.3 — | $103.23B — | 11.78 | $3.08 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.85 — |
+0.34
|
$103.04B — | $367 — | $5.68 — | $5.68 — | $103.04B — | 9.91 | $0.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
-0.21
|
$384B 102.44B USD | $2.48M 662.44K USD | $95.65 25.52 USD | $96.5 25.74 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+0.38
|
$93.51B 102.22B USD | $4.15K 4.54K USD | $0 0 USD | $0 0 USD | $93.51B 102.22B USD | 14.95 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.81 — |
+0.32
|
$102.19B — | $16.67K — | $34.6 — | $34.92 — | $102.19B — | 9.77 | $3.56 — | |
| CME CME | $275.63 — |
-2.45
|
$101.82B — | $3.33M — | $274.57 — | $281.93 — | $101.82B — | 28.41 | $9.7 — | |
| BNP Paribas SA BNPQY | $45 — |
+2.23
|
$101.71B — | $117.87K — | $44.45 — | $45.1 — | $101.71B — | 7.86 | $5.72 — | |
| DBS Group Holdings Ltd DBSDY | $142.72 — |
-0.26
|
$101.62B — | $3.01K — | $142.58 — | $144.48 — | $101.62B — | 11.59 | $12.31 — | |
| UBS Group AG UBSG.SW | $27.96 31.81 USD |
+1.56
|
$89.13B 101.41B USD | $8.04M 9.14M USD | $27.37 31.14 USD | $27.96 31.81 USD | $89.13B 101.41B USD | 23.30 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURVY | $34.58 — |
-0.17
|
$99.18B — | $26.95K — | $34.47 — | $34.61 — | $99.18B — | 17.28 | $2 — | |
| UniCredit S.p.A. UCG.MI | $58.44 63.88 USD |
+1.9
|
$90.47B 98.89B USD | $8.83M 9.65M USD | $57.44 62.79 USD | $59.05 64.55 USD | $90.47B 98.89B USD | 9.65 | $6.05 6.61 USD | |
| AXA SA AXA.DE | $41.46 45.32 USD |
-0.19
|
$90.22B 98.62B USD | $6.88K 7.52K USD | $41.32 45.17 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.79 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.45 45.31 USD |
-0.19
|
$90.2B 98.6B USD | $3.37M 3.69M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.2B 98.6B USD | 12.79 | $3.24 3.54 USD | |
| Coinbase Global, Inc. C2OI34.SA | $76.39 15.48 USD |
-1.43
|
$486.13B 98.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.13B 98.53B USD | 66.42 | $1.15 0.23 USD | |
| AXA SA AXA.F | $41.42 45.28 USD |
+0.17
|
$90.13B 98.53B USD | $6.03K 6.59K USD | $41.36 45.21 USD | $41.62 45.5 USD | $90.13B 98.53B USD | 12.74 | $3.25 3.55 USD | |
| Interactive Brokers IBKR | $56.62 — |
-2.01
|
$97.67B — | $4.68M — | $56.33 — | $58.38 — | $97.67B — | 31.10 | $1.82 — | |
| DBS Group Holdings Ltd D05.SI | $45.46 34.07 USD |
-0.59
|
$129.27B 96.88B USD | $829.9K 621.97K USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.27B 96.88B USD | 11.59 | $3.92 2.94 USD | |
| Sumitomo Mitsui Financial SMFG | $14.79 — |
-0.4
|
$96.71B — | $1.97M — | $14.71 — | $14.83 — | $96.71B — | 11.83 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-0.61
|
$96.33B — | $917 — | $24.23 — | $24.23 — | $96.33B — | 11.77 | $2.09 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.8 0.81 USD |
+0.87
|
$687.94B 95.65B USD | $27.86M 3.87M USD | $5.74 0.8 USD | $5.82 0.81 USD | $687.94B 95.65B USD | 7.25 | $0.8 0.11 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.94 5.4 USD |
+0.09
|
$87.05B 95.16B USD | $43.98K 48.07K USD | $4.91 5.37 USD | $4.96 5.42 USD | $87.05B 95.16B USD | 9.88 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
+0.63
|
$87.04B 95.14B USD | $1.45K 1.59K USD | $4.92 5.38 USD | $4.95 5.41 USD | $87.04B 95.14B USD | 9.88 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.94 5.4 USD |
-0.01
|
$86.97B 95.07B USD | $44.15M 48.27M USD | $4.91 5.37 USD | $4.96 5.42 USD | $86.97B 95.07B USD | 9.87 | $0.5 0.55 USD | |
| PSBC 1658.HK | $5.79 0.74 USD |
-0.52
|
$742.28B 94.91B USD | $4.26M 544.82K USD | $5.76 0.74 USD | $5.82 0.74 USD | $742.28B 94.91B USD | 6.57 | $0.88 0.11 USD | |
| AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.77B — | $2K — | $8.9 — | $8.9 — | $94.77B — | 15.03 | $0.6 — | |
| BNP Paribas SA BNP.PA | $76.41 83.53 USD |
+0.62
|
$86.35B 94.39B USD | $2.04M 2.23M USD | $75.48 82.51 USD | $76.43 83.55 USD | $86.35B 94.39B USD | 8.04 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.4 83.52 USD |
+0.7
|
$86.34B 94.38B USD | $4.07K 4.45K USD | $75.72 82.77 USD | $76.45 83.57 USD | $86.34B 94.38B USD | 8.04 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,604 24.33 USD |
+0.47
|
$13.95T 94.18B USD | $5.62M 37.93K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.95T 94.18B USD | 11.96 | $301.31 2.03 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.2 1.14 USD |
+0.49
|
$675.79B 93.96B USD | $11.4M 1.59M USD | $8.15 1.13 USD | $8.21 1.14 USD | $675.79B 93.96B USD | 7.06 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-1.08
|
$727.78B 93.06B USD | $889.28K 113.71K USD | $7.32 0.94 USD | $7.42 0.95 USD | $727.78B 93.06B USD | 5.77 | $1.27 0.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.6 629.88 USD |
+0.29
|
$81.02B 92.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.02B 92.19B USD | 19.36 | $28.59 32.53 USD | |
| AIA AAGIY | $35.01 — |
+0.32
|
$91.77B — | $17.5K — | $34.73 — | $35.04 — | $91.77B — | 14.06 | $2.49 — | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.86
|
$714.04B 91.3B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $714.04B 91.3B USD | 14.01 | $4.86 0.62 USD | |
| Coinbase Global COIN | $354.82 — |
-0.64
|
$90.96B — | $9.58M — | $348.11 — | $368.79 — | $90.96B — | 67.07 | $5.29 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.74 — |
+2.21
|
$90.61B — | $6.17M — | $15.55 — | $15.76 — | $90.61B — | 7.38 | $2.13 — | |
| Moody's MCO | $499.02 — |
-0.67
|
$90.4B — | $536.4K — | $497.81 — | $504.68 — | $90.4B — | 43.46 | $11.48 — | |
| Brookfield Asset Management BAM | $55.25 — |
-0.47
|
$89.89B — | $1.87M — | $54.71 — | $55.63 — | $89.89B — | 40.92 | $1.35 — | |
| Zurich Insurance Group AG ZURN.SW | $550.8 626.69 USD |
-0.47
|
$78.37B 89.17B USD | $187.1K 212.88K USD | $549.8 625.55 USD | $554.2 630.56 USD | $78.37B 89.17B USD | 17.27 | $31.88 36.27 USD | |
| State Bank of India SBIN.BO | $812.8 9.83 USD |
+0.72
|
$7.25T 87.76B USD | $573.53K 6.94K USD | $805.5 9.75 USD | $813.85 9.85 USD | $7.25T 87.76B USD | 9.28 | $87.54 1.06 USD | |
| State Bank of India SBIN.NS | $812.65 9.83 USD |
+0.72
|
$7.25T 87.74B USD | $5.93M 71.77K USD | $805.35 9.74 USD | $813.55 9.84 USD | $7.25T 87.74B USD | 9.28 | $87.52 1.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.35 — |
+0.45
|
$87.71B — | $23.88K — | $13.25 — | $13.4 — | $87.71B — | 15.89 | $0.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.21 — |
+1.4
|
$87.56B — | $265 — | $15.4 — | $15.4 — | $87.56B — | 7.04 | $2.16 — | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+1.1
|
$873.86B 85.3B USD | $193.44K 18.88K USD | $282 27.53 USD | $285.7 27.89 USD | $873.86B 85.3B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $284.15 27.74 USD |
+0.76
|
$870.96B 85.02B USD | $2.8M 273.39K USD | $281.7 27.5 USD | $284.5 27.77 USD | $870.96B 85.02B USD | 20.10 | $14.13 1.38 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $0 — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.37 14.61 USD |
+1.63
|
$76.94B 84.1B USD | $9.13M 9.98M USD | $13.23 14.46 USD | $13.48 14.74 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
+1.56
|
$76.91B 84.07B USD | $3.06K 3.34K USD | $13.26 14.49 USD | $13.46 14.71 USD | $76.91B 84.07B USD | 7.54 | $1.77 1.93 USD | |
| U.S. Bancorp USB-PH | $20.37 — |
+0.84
|
$83.86B — | $50.4K — | $20.13 — | $20.38 — | $83.86B — | 4.39 | $4.64 — | |
| Coinbase Global, Inc. 1QZ.DE | $302.8 331 USD |
-0.82
|
$76.58B 83.71B USD | $29.82K 32.6K USD | $300.65 328.65 USD | $315 344.34 USD | $76.58B 83.71B USD | 66.99 | $4.52 4.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.5 620.35 USD |
+0.25
|
$76.4B 83.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.4B 83.52B USD | 16.76 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.1 14.32 USD |
+2.34
|
$76.09B 83.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.09B 83.18B USD | 7.40 | $1.77 1.93 USD | |
| Apollo Global Management APO | $145.01 — |
+2.46
|
$82.87B — | $2.84M — | $140.52 — | $146.12 — | $82.87B — | 24.70 | $5.87 — | |
| Robinhood Markets HOOD | $91.27 — |
-2.34
|
$82.47B — | $57.53M — | $90.7 — | $98.04 — | $82.47B — | 52.15 | $1.75 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+0.35
|
$74.8B 81.76B USD | $215.7K 235.79K USD | $565.4 618.06 USD | $569.8 622.87 USD | $74.8B 81.76B USD | 16.10 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 11.25 | $3.75 — | |
| Arthur J. Gallagher & AJG | $313.76 — |
-0.73
|
$80.93B — | $1.11M — | $312.8 — | $316.13 — | $80.93B — | 48.79 | $6.43 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.66 — |
+0.84
|
$79.83B — | $52.85K — | $21.44 — | $21.66 — | $79.83B — | 0.42 | $51.53 — | |
| National Australia Bank Limited NAB.AX | $39.29 26 USD |
0
|
$120.03B 79.44B USD | $342.52K 226.7K USD | $38.96 25.79 USD | $39.41 26.08 USD | $120.03B 79.44B USD | 17.54 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.85 — |
+1.58
|
$79.36B — | $4.32K — | $12.8 — | $12.88 — | $79.36B — | 17.60 | $0.73 — | |
| London Stock Exchange Group plc LNSTY | $37.51 — |
+1.74
|
$78.97B — | $267.87K — | $37.12 — | $37.66 — | $78.97B — | 85.25 | $0.44 — | |
| The PNC Financial Services PNC | $198 — |
+0.89
|
$78.32B — | $4.37M — | $196.25 — | $198.59 — | $78.32B — | 13.86 | $14.28 — | |
| Westpac Banking Corporation WBC.NZ | $36.45 22.49 USD |
+1.82
|
$126.2B 77.88B USD | $3.31K 2.04K USD | $35.8 22.09 USD | $36.45 22.49 USD | $126.2B 77.88B USD | 17.19 | $2.12 1.31 USD | |
| ING Groep N.V. 0RIC.IL | $19.34 21.14 USD |
+1.52
|
$70.7B 77.28B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $70.7B 77.28B USD | 11.94 | $1.62 1.77 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.6
|
$76.85B — | $35.61K — | $39.38 — | $39.66 — | $76.85B — | 10.57 | $3.75 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.14 7.53 USD |
-0.24
|
$379.13B 76.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.13B 76.84B USD | 9.49 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.2 6.73 USD |
-0.3
|
$378.91B 76.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.91B 76.8B USD | 8.49 | $3.91 0.79 USD | |
| Aon AON | $354.57 — |
+0.38
|
$76.57B — | $2.51M — | $348.03 — | $357.02 — | $76.57B — | 30.48 | $11.63 — | |
| Morgan Stanley MS-PA | $21.7 — |
+0.56
|
$76.41B — | $50.38K — | $21.54 — | $21.75 — | $76.41B — | 2.76 | $7.86 — | |
| Westpac Banking Corporation WBC.AX | $33.59 22.23 USD |
+0.34
|
$114.81B 75.99B USD | $534.2K 353.56K USD | $33.22 21.99 USD | $33.7 22.3 USD | $114.81B 75.99B USD | 17.13 | $1.96 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.28 — |
+0.47
|
$75.51B — | $130.91K — | $21.13 — | $21.3 — | $75.51B — | 0.41 | $51.53 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,773 38.97 USD |
+0.14
|
$11.08T 74.77B USD | $766.9K 5.18K USD | $5,757 38.86 USD | $5,823 39.31 USD | $11.08T 74.77B USD | 10.65 | $541.91 3.66 USD | |
| U.S. Bancorp USB | $47.66 — |
-0.25
|
$74.44B — | $13.52M — | $47.49 — | $47.93 — | $74.44B — | 11.82 | $4.03 — | |
| PayPal PYPL | $75.03 — |
-1.51
|
$74.09B — | $8.74M — | $74.51 — | $76.47 — | $74.09B — | 17.13 | $4.38 — | |
| Industrial Bank Co., Ltd. 601166.SS | $25.09 3.49 USD |
-0.2
|
$530.97B 73.83B USD | $2.77M 385.42K USD | $25.03 3.48 USD | $25.15 3.5 USD | $530.97B 73.83B USD | 7.84 | $3.2 0.44 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.79
|
$99.31B 73.7B USD | $28.81K 21.38K USD | $5.48 4.07 USD | $5.66 4.2 USD | $99.31B 73.7B USD | 16.66 | $0.33 0.24 USD | |
| U.S. Bancorp USB-PP | $22.77 — |
+0.53
|
$71.44B — | $33.23K — | $22.6 — | $22.82 — | $71.44B — | 4.90 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.81 — |
-0.44
|
$70.78B — | $21.4M — | $6.75 — | $6.84 — | $70.78B — | 9.45 | $0.72 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $927.65 11.22 USD |
+0.32
|
$5.76T 69.72B USD | $3.85M 46.58K USD | $918.8 11.12 USD | $929.5 11.25 USD | $5.76T 69.72B USD | 34.60 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.60 | $26.8 0.32 USD | |
| The Bank of Nova Scotia BNS.TO | $75.11 55.74 USD |
+0.13
|
$93.56B 69.42B USD | $9.09M 6.75M USD | $74.58 55.34 USD | $75.13 55.75 USD | $93.56B 69.42B USD | 15.71 | $4.78 3.55 USD | |
| Mizuho Financial MFG | $5.46 — |
+0.74
|
$68.93B — | $3.72M — | $5.4 — | $5.47 — | $68.93B — | 11.37 | $0.48 — | |
| The Bank of Nova Scotia BNS | $54.85 — |
+0.02
|
$68.67B — | $2.59M — | $54.51 — | $54.93 — | $68.67B — | 15.67 | $3.5 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$68.43B — | $402 — | $25.4 — | $25.8 — | $68.43B — | 10.61 | $2.43 — | |
| Canadian Imperial Bank of Commerce CM.TO | $98.07 72.77 USD |
-0.5
|
$92.07B 68.32B USD | $2.5M 1.85M USD | $97.31 72.21 USD | $98.66 73.21 USD | $92.07B 68.32B USD | 12.38 | $7.92 5.88 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.16 70.14 USD |
-1.38
|
$62.4B 68.21B USD | $5.49K 6K USD | $64 69.96 USD | $65.29 71.37 USD | $62.4B 68.21B USD | 16.97 | $3.78 4.13 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.51 — |
+4.92
|
$68.14B — | $100 — | $51 — | $51 — | $68.14B — | 37.68 | $1.42 — | |
| Canadian Imperial Bank of Commerce CM | $71.67 — |
-0.6
|
$67.68B — | $1.12M — | $71.1 — | $72.33 — | $67.68B — | 12.33 | $5.81 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||