Page de résultat 2 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.99 6.92 USD |
-0.37
|
€103.63B 119.63B USD | €51.95M 59.97M USD | €5.87 6.78 USD | €6.04 6.97 USD | €103.63B 119.63B USD | 10.70 | €0.56 0.65 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.00 16.72 USD |
-1.06
|
₹9.89T 119.61B USD | ₹714.61K 8.65K USD | ₹1,378.05 16.67 USD | ₹1,412.00 17.08 USD | ₹9.89T 119.61B USD | 18.86 | ₹73.25 0.89 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.91 USD |
-0.4
|
€103.53B 119.51B USD | €16.25K 18.76K USD | €5.88 6.78 USD | €6.03 6.96 USD | €103.53B 119.51B USD | 10.88 | €0.55 0.63 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Mizuho Financial
MFG
US
|
$9.83 — |
-2.38
|
$118.67B — | $5.55M — | $9.72 — | $10.00 — | $118.67B — | 13.46 | $0.73 — | ||
HDFC Bank
HDB
US
|
$23.06 — |
-0.09
|
$118.52B — | $8.34M — | $23.03 — | $23.50 — | $118.52B — | 14.87 | $1.55 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.81 10.7 USD |
+1.93
|
R$582.07B 117.98B USD | R$2.16M 438.16K USD | R$52.16 10.57 USD | R$53.50 10.84 USD | R$582.07B 117.98B USD | 12.75 | R$4.14 0.84 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.88 6.79 USD |
-2.21
|
€101.69B 117.39B USD | €6.79K 7.84K USD | €5.88 6.79 USD | €5.97 6.89 USD | €101.69B 117.39B USD | 10.69 | €0.55 0.63 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.78 96.3 USD |
+0.91
|
CA$157.92B 117.18B USD | CA$2.69M 2M USD | CA$128.21 95.14 USD | CA$130.45 96.8 USD | CA$157.92B 117.18B USD | 16.96 | CA$7.65 5.68 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$40.44 — |
+0.72
|
$116.55B — | $41.80K — | $39.91 — | $40.75 — | $116.55B — | 10.44 | $3.87 — | ||
Bank of Montreal
BMO
US
|
$167.47 — |
+0.87
|
$116.41B — | $628.62K — | $166.54 — | $168.11 — | $116.41B — | 18.92 | $8.85 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.60 777.12 USD |
+1.01
|
CHF 92.55B 116.08B USD | CHF 299.91K 376.16K USD | CHF 610.40 765.58 USD | CHF 620.60 778.38 USD | CHF 92.55B 116.08B USD | 15.81 | CHF 39.19 49.15 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.67 — |
-0.24
|
$114.71B — | $4.91K — | $12.62 — | $12.67 — | $114.71B — | 5.32 | $2.38 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,686 47.39 USD |
-5.04
|
¥19T 114.43B USD | ¥10M 59.55K USD | ¥7,653 47.19 USD | ¥7,990 49.27 USD | ¥19T 114.43B USD | 14.43 | ¥532 3.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.20 6.29 USD |
-1.7
|
HK$890.90B 113.91B USD | HK$40.82M 5.22M USD | HK$49.20 6.29 USD | HK$50.35 6.44 USD | HK$890.90B 113.91B USD | 5.38 | HK$9.14 1.17 USD | ||
AXA SA
0HAR.IL
GB
|
€42.94 49.56 USD |
+1.53
|
€98.54B 113.74B USD | €120.44K 139.03K USD | €42.26 48.78 USD | €42.94 49.57 USD | €98.54B 113.74B USD | 14.90 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.10 771.48 USD |
+0.57
|
CHF 90.02B 112.91B USD | CHF 133.26K 167.14K USD | CHF 610.60 765.83 USD | CHF 626.60 785.9 USD | CHF 90.02B 112.91B USD | 21.51 | CHF 28.59 35.86 USD | ||
Bank of Nova Scotia
BNS
US
|
$92.28 — |
+1.25
|
$112.29B — | $1.33M — | $91.15 — | $92.77 — | $112.29B — | 16.71 | $5.52 — | ||
Zurich Insurance
ZURVY
US
|
$37.56 — |
+1.38
|
$112.21B — | $5.04K — | $37.46 — | $37.65 — | $112.21B — | 15.20 | $2.47 — | ||
BNP Paribas SA
BNP.DE
DE
|
€87.03 100.46 USD |
-0.32
|
€95.38B 110.11B USD | €7.32K 8.45K USD | €85.50 98.7 USD | €87.74 101.28 USD | €95.38B 110.11B USD | 7.74 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.95 100.37 USD |
-0.44
|
€95.30B 110B USD | €2.66M 3.07M USD | €85.36 98.53 USD | €87.74 101.28 USD | €95.30B 110B USD | 7.74 | €11.23 12.96 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.80 9.89 USD |
+1.88
|
R$537.87B 109.02B USD | R$27.27M 5.53M USD | R$48.16 9.76 USD | R$49.32 10 USD | R$537.87B 109.02B USD | 11.78 | R$4.14 0.84 USD | ||
State Bank of India
SBIN.NS
IN
|
₹973.70 11.78 USD |
+1.15
|
₹8.99T 108.74B USD | ₹15.08M 182.44K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹8.99T 108.74B USD | 10.43 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹972.45 11.77 USD |
+1.12
|
₹8.98T 108.6B USD | ₹478.58K 5.79K USD | ₹961.70 11.63 USD | ₹983.95 11.9 USD | ₹8.98T 108.6B USD | 10.81 | ₹89.93 1.09 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥727.23B 107.3B USD | CN¥229.82M 33.91M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
ICICI Bank
IBN
US
|
$29.88 — |
+1.36
|
$107.26B — | $5.41M — | $29.35 — | $29.98 — | $107.26B — | 17.47 | $1.71 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.12 118.08 USD |
+0.92
|
CA$144.47B 107.21B USD | CA$1.23M 913.7K USD | CA$156.75 116.31 USD | CA$159.91 118.66 USD | CA$144.47B 107.21B USD | 15.27 | CA$10.42 7.73 USD | ||
BNP Paribas
BNPQY
US
|
$48.82 — |
+0.81
|
$107.01B — | $42.92K — | $48.10 — | $49.19 — | $107.01B — | 7.45 | $6.55 — | ||
Itaú Unibanco
ITUB
US
|
$9.70 — |
+2.86
|
$106.91B — | $32.75M — | $9.55 — | $9.82 — | $106.91B — | 12.43 | $0.78 — | ||
BNP Paribas
BNPQF
US
|
$97.45 — |
-3.48
|
$106.81B — | $100.00 — | $97.45 — | $97.45 — | $106.81B — | 7.43 | $13.10 — | ||
CME
CME
US
|
$295.31 — |
+0.61
|
$106.19B — | $3.11M — | $293.30 — | $299.92 — | $106.19B — | 25.04 | $11.79 — | ||
Wells Fargo
WFC-PC
US
|
$15.46 — |
-0.32
|
$104.69B — | $193.44K — | $15.45 — | $15.66 — | $104.69B — | 59.46 | $0.26 — | ||
AXA SA
AXA.F
DE
|
€42.94 49.57 USD |
+1.63
|
€89.79B 103.65B USD | €4.41K 5.1K USD | €42.09 48.59 USD | €42.94 49.57 USD | €89.79B 103.65B USD | 11.57 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.86 49.47 USD |
+1.08
|
€89.62B 103.46B USD | €27.51K 31.75K USD | €42.36 48.9 USD | €42.91 49.53 USD | €89.62B 103.46B USD | 11.55 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.85 49.46 USD |
+1.01
|
€89.60B 103.43B USD | €3.00M 3.46M USD | €42.32 48.85 USD | €42.94 49.57 USD | €89.60B 103.43B USD | 11.54 | €3.71 4.28 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$113.15 — |
+1.21
|
$102.73B — | $440.30K — | $111.48 — | $113.72 — | $102.73B — | 15.04 | $7.52 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.65 13.45 USD |
-0.34
|
€87.88B 101.44B USD | €997.56K 1.15M USD | €11.48 13.25 USD | €11.71 13.51 USD | €87.88B 101.44B USD | 25.88 | €0.45 0.52 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.04 — |
+0.13
|
$101.24B — | $4.89K — | $45.00 — | $45.09 — | $101.24B — | 16.61 | $2.71 — | ||
AXA
AXAHY
US
|
$48.28 — |
+1.99
|
$100.96B — | $6.17K — | $47.82 — | $48.34 — | $100.96B — | 11.15 | $4.33 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥678.54B 100.12B USD | CN¥175.52M 25.9M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥678.54B 100.12B USD | 8.18 | CN¥0.69 0.1 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.28 9.56 USD |
-1.64
|
€85.35B 98.52B USD | €1.00K 1.15K USD | €8.19 9.45 USD | €8.28 9.56 USD | €85.35B 98.52B USD | 12.74 | €0.65 0.75 USD | ||
Bank of New York Mellon
BNY
US
|
$144.25 — |
+1.27
|
$97.87B — | $4.59M — | $142.18 — | $145.31 — | $97.87B — | 17.25 | $8.36 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.80 21.58 USD |
-0.41
|
SGD 129.47B 97.03B USD | SGD 5.16M 3.87M USD | SGD 28.57 21.41 USD | SGD 28.97 21.71 USD | SGD 129.47B 97.03B USD | 16.64 | SGD 1.73 1.3 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.56 34.12 USD |
+0.32
|
€83.98B 96.94B USD | €6.48K 7.48K USD | €29.06 33.54 USD | €29.56 34.12 USD | €83.98B 96.94B USD | 12.90 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.42 33.95 USD |
-0.27
|
€83.57B 96.47B USD | €29.20K 33.71K USD | €28.96 33.42 USD | €29.56 34.12 USD | €83.57B 96.47B USD | 12.84 | €2.29 2.64 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.39 33.93 USD |
-0.39
|
€83.50B 96.38B USD | €6.69M 7.73M USD | €28.96 33.42 USD | €29.58 34.15 USD | €83.50B 96.38B USD | 12.83 | €2.29 2.64 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.15 16.05 USD |
-0.66
|
SAR 360.90B 96.28B USD | SAR 6.46M 1.72M USD | SAR 59.55 15.89 USD | SAR 60.70 16.19 USD | SAR 360.90B 96.28B USD | 14.45 | SAR 4.16 1.11 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.51 1.09 USD |
+0.29
|
HK$751.53B 96.09B USD | HK$25.37M 3.24M USD | HK$8.38 1.07 USD | HK$8.64 1.1 USD | HK$751.53B 96.09B USD | 7.52 | HK$1.13 0.14 USD | ||
AIA
AAGIY
US
|
$37.24 — |
+0.54
|
$95.92B — | $16.96K — | $36.72 — | $37.37 — | $95.92B — | 12.25 | $3.04 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.70 9.3 USD |
-0.82
|
HK$749.04B 95.77B USD | HK$18.70M 2.39M USD | HK$72.10 9.22 USD | HK$73.35 9.38 USD | HK$749.04B 95.77B USD | 12.34 | HK$5.89 0.75 USD | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
AIA
AAIGF
US
|
$9.19 — |
-2.96
|
$94.69B — | $1.00K — | $9.00 — | $9.30 — | $94.69B — | 12.09 | $0.76 — | ||
ING Groep
ING
US
|
$32.96 — |
+0.43
|
$93.64B — | $2.27M — | $32.76 — | $33.30 — | $93.64B — | 12.34 | $2.67 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.62 13.41 USD |
-1.06
|
€80.69B 93.14B USD | €7.80M 9.01M USD | €11.48 13.25 USD | €11.72 13.52 USD | €80.69B 93.14B USD | 13.51 | €0.86 0.99 USD | ||
U.S. Bancorp
USB
US
|
$59.09 — |
+2.14
|
$92.07B — | $7.28M — | $57.97 — | $59.11 — | $92.07B — | 11.49 | $5.14 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-0.46
|
$89.67B — | $62.23K — | $4.27 — | $4.31 — | $89.67B — | 13.03 | $0.33 — | ||
Intercontinental Exchange
ICE
US
|
$158.57 — |
+0.11
|
$89.02B — | $4.61M — | $156.43 — | $161.17 — | $89.02B — | 22.36 | $7.09 — | ||
Robinhood Markets
HOOD
US
|
$98.21 — |
+1.75
|
$88.30B — | $13.84M — | $94.77 — | $101.10 — | $88.30B — | 43.26 | $2.27 — | ||
PNC Financial Services
PNC
US
|
$220.99 — |
+2.21
|
$88.16B — | $1.92M — | $215.99 — | $221.45 — | $88.16B — | 11.76 | $18.78 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+1.9
|
HK$674.93B 86.3B USD | HK$82.97M 10.61M USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$674.93B 86.3B USD | 7.11 | HK$0.79 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€545.00 629.11 USD |
+0.28
|
€73.37B 84.7B USD | €13.94K 16.09K USD | €538.80 621.96 USD | €549.00 633.73 USD | €73.37B 84.7B USD | 16.09 | €33.86 39.09 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.06 24.57 USD |
+0.65
|
NZ$147.05B 83.92B USD | NZ$1.03K 587.23 USD | NZ$42.90 24.48 USD | NZ$43.06 24.57 USD | NZ$147.05B 83.92B USD | 19.48 | NZ$2.21 1.26 USD | ||
National Australia Bank
NABZY
US
|
$13.70 — |
-0.15
|
$83.88B — | $20.59K — | $13.66 — | $13.83 — | $83.88B — | 20.75 | $0.66 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.20 27.38 USD |
-1.75
|
A$120.00B 83.83B USD | A$7.63M 5.33M USD | A$38.34 26.78 USD | A$40.29 28.15 USD | A$120.00B 83.83B USD | 20.00 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.13 24.54 USD |
-0.79
|
A$119.97B 83.8B USD | A$5.18M 3.62M USD | A$34.63 24.19 USD | A$35.35 24.69 USD | A$119.97B 83.8B USD | 17.47 | A$2.01 1.4 USD | ||
China Life Insurance
CILJF
US
|
$2.96 — |
-2.31
|
$83.66B — | $6.00K — | $2.95 — | $3.00 — | $83.66B — | 2.36 | $1.25 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.02 2.94 USD |
-2.54
|
HK$650.65B 83.19B USD | HK$53.30M 6.82M USD | HK$22.90 2.93 USD | HK$23.60 3.02 USD | HK$650.65B 83.19B USD | 2.41 | HK$9.53 1.22 USD | ||
Travelers
TRV
US
|
$395.73 — |
+2.67
|
$82.54B — | $1.75M — | $388.57 — | $396.46 — | $82.54B — | 10.40 | $38.03 — | ||
KKR
KKR
US
|
$89.21 — |
+2.54
|
$82.39B — | $4.52M — | $87.19 — | $90.29 — | $82.39B — | 28.50 | $3.13 — | ||
Moody's
MCO
US
|
$475.35 — |
-1.23
|
$82.32B — | $1.78M — | $474.76 — | $494.36 — | $82.32B — | 30.16 | $15.76 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.98 27.23 USD |
-0.79
|
A$117.37B 81.99B USD | A$3.52M 2.46M USD | A$38.68 27.02 USD | A$39.28 27.44 USD | A$117.37B 81.99B USD | 19.88 | A$1.96 1.37 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.37 48.91 USD |
+1.58
|
€71.01B 81.97B USD | €31.29K 36.11K USD | €41.54 47.95 USD | €42.51 49.07 USD | €71.01B 81.97B USD | 15.86 | €2.67 3.08 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.54 27.13 USD |
+0.08
|
NZ$143.14B 81.69B USD | NZ$279.00 159.22 USD | NZ$47.50 27.11 USD | NZ$47.54 27.13 USD | NZ$143.14B 81.69B USD | 21.90 | NZ$2.17 1.24 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-0.78
|
€69.43B 80.15B USD | €416.87K 481.2K USD | €1.20 1.38 USD | €1.22 1.41 USD | €69.43B 80.15B USD | 13.45 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€546.60 630.96 USD |
+0.7
|
€68.77B 79.38B USD | €248.18K 286.49K USD | €537.80 620.8 USD | €549.20 633.96 USD | €68.77B 79.38B USD | 10.25 | €53.29 61.51 USD | ||
Lloyds Banking
LLDTF
US
|
$1.36 — |
0
|
$77.98B — | $1.00 — | $1.48 — | $1.48 — | $77.98B — | 12.36 | $0.11 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
0
|
$77.55B — | $29.17M — | $5.36 — | $5.48 — | $77.55B — | 12.58 | $0.43 — | ||
Münchener
MURGY
US
|
$12.31 — |
+1.23
|
$77.44B — | $42.64K — | $12.19 — | $12.34 — | $77.44B — | 9.92 | $1.24 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.53 46.4 USD |
+0.43
|
CA$103.44B 76.76B USD | CA$3.56M 2.64M USD | CA$62.13 46.1 USD | CA$63.05 46.79 USD | CA$103.44B 76.76B USD | 16.94 | CA$3.69 2.74 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.98 5.75 USD |
+0.06
|
€66.35B 76.59B USD | €108.37K 125.1K USD | €4.88 5.63 USD | €5.00 5.77 USD | €66.35B 76.59B USD | 8.88 | €0.56 0.65 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
-1.73
|
CN¥506.37B 74.71B USD | CN¥46.13M 6.81M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
Barclays
BCS
US
|
$22.33 — |
+0.72
|
$74.42B — | $9.71M — | $22.01 — | $22.59 — | $74.42B — | 8.62 | $2.59 — | ||
Barclays
BCLYF
US
|
$5.57 — |
-3.97
|
$74.26B — | $4.00K — | $5.75 — | $5.75 — | $74.26B — | 8.56 | $0.65 — | ||
Manulife Financial
MFC
US
|
$44.48 — |
+0.95
|
$73.58B — | $1.10M — | $44.25 — | $44.91 — | $73.58B — | 16.65 | $2.67 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.33 48.86 USD |
+0.88
|
€63.59B 73.4B USD | €1.58M 1.82M USD | €41.82 48.27 USD | €42.39 48.93 USD | €63.59B 73.4B USD | 14.34 | €2.95 3.41 USD | ||
Brookfield Asset Management
BAM
US
|
$45.93 — |
+1.59
|
$73.36B — | $2.14M — | $45.20 — | $46.55 — | $73.36B — | 26.39 | $1.74 — | ||
Nu Holdings
NU
US
|
$15.09 — |
+4
|
$72.90B — | $71.78M — | $14.60 — | $15.41 — | $72.90B — | 20.67 | $0.73 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.35 11.58 USD |
-2.52
|
₹5.96T 72.09B USD | ₹8.31M 100.51K USD | ₹955.60 11.56 USD | ₹985.50 11.92 USD | ₹5.96T 72.09B USD | 29.39 | ₹32.57 0.39 USD | ||
Assicurazioni Generali
ARZGY
US
|
$23.80 — |
+1.49
|
$71.51B — | $1.92K — | $23.67 — | $23.88 — | $71.51B — | 13.83 | $1.72 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.80 356.46 USD |
+0.42
|
€59.03B 68.14B USD | €201.67K 232.79K USD | €305.40 352.53 USD | €310.40 358.31 USD | €59.03B 68.14B USD | 34.50 | €8.95 10.33 USD | ||
NatWest
NWG
US
|
$17.15 — |
+0.23
|
$67.90B — | $6.84M — | $17.01 — | $17.33 — | $67.90B — | 8.57 | $2.00 — | ||
NatWest
RBSPF
US
|
$8.53 — |
-3.18
|
$67.54B — | $250.00 — | $9.45 — | $9.45 — | $67.54B — | 8.52 | $1.00 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.96 6.39 USD |
-0.38
|
HK$528.22B 67.54B USD | HK$11.74M 1.5M USD | HK$49.90 6.38 USD | HK$50.65 6.48 USD | HK$528.22B 67.54B USD | 12.68 | HK$3.94 0.5 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.50 4.88 USD |
-3.15
|
NT$2.10T 66.65B USD | NT$14.69M 466.78K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$2.10T 66.65B USD | 19.16 | NT$8.01 0.25 USD | ||
Macquarie
MQBKY
US
|
$174.75 — |
+1.22
|
$66.60B — | $398.00 — | $174.75 — | $174.89 — | $66.60B — | 25.28 | $6.91 — | ||
Arthur J. Gallagher
AJG
US
|
$259.26 — |
+2.47
|
$66.46B — | $1.69M — | $256.10 — | $261.91 — | $66.46B — | 42.99 | $6.03 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.15 173.35 USD |
-0.47
|
A$94.58B 66.07B USD | A$364.97K 254.95K USD | A$245.51 171.51 USD | A$248.67 173.71 USD | A$94.58B 66.07B USD | 25.55 | A$9.71 6.78 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,991 18.44 USD |
-4.07
|
¥11T 65.69B USD | ¥7M 42.82K USD | ¥2,970 18.31 USD | ¥3,086 19.03 USD | ¥11T 65.69B USD | 17.87 | ¥167 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
