Página 2 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBS | $35.8 — |
+1.79
|
$114.12B — | $3.28M — | $35.59 — | $36 — | $114.12B — | 23.70 | $1.51 — | |
| Coinbase Global, Inc. C2OI34.SA | $82.14 16.65 USD |
-0.07
|
$557.93B 113.08B USD | $3.44K 698.04 USD | $82.12 16.64 USD | $83.89 17 USD | $557.93B 113.08B USD | 76.05 | $1.08 0.22 USD | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| UBS Group AG 0R3T.IL | $28.73 32.69 USD |
+2.42
|
$99.06B 112.71B USD | $694.41K 790.09K USD | $28.44 32.36 USD | $28.79 32.76 USD | $99.06B 112.71B USD | 3.11 | $9.22 10.49 USD | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.49 | $20.75 — | |
| UniCredit S.p.A. UNCRY | $35.95 — |
+5.12
|
$111.3B — | $100 — | $35.25 — | $35.25 — | $111.3B — | 10.12 | $3.55 — | |
| AXA SA AXAHY | $49.35 — |
+1.36
|
$107.39B — | $344 — | $48.98 — | $48.98 — | $107.39B — | 12.95 | $3.81 — | |
| BNP Paribas SA 0HB5.IL | $78.19 85.47 USD |
-0.46
|
$96.88B 105.9B USD | $193.8K 211.85K USD | $78.06 85.33 USD | $79.21 86.59 USD | $96.88B 105.9B USD | 11.13 | $7.02 7.67 USD | |
| AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
| Marsh & McLennan Companies MMC | $214.17 — |
+0.47
|
$105.53B — | $1.85M — | $212.04 — | $214.33 — | $105.53B — | 26.24 | $8.16 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| AXA SA 0HAR.IL | $41.84 45.74 USD |
-0.49
|
$96.02B 104.97B USD | $322.23K 352.24K USD | $41.84 45.74 USD | $42.18 46.11 USD | $96.02B 104.97B USD | 14.52 | $2.88 3.15 USD | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.13
|
$104.92B — | $5.4K — | $45.7 — | $45.83 — | $104.92B — | 8.31 | $5.58 — | |
| Intercontinental Exchange ICE | $182.16 — |
+0.65
|
$104.49B — | $1.79M — | $178.73 — | $182.19 — | $104.49B — | 37.71 | $4.83 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.61 — |
+2.33
|
$104.45B — | $51.5K — | $35.49 — | $35.75 — | $104.45B — | 10.08 | $3.53 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.03 5.5 USD |
-0.62
|
$95.4B 104.28B USD | $618.36K 675.95K USD | $5.03 5.5 USD | $5.1 5.57 USD | $95.4B 104.28B USD | 15.25 | $0.33 0.36 USD | |
| UBS Group AG UBSG.SW | $28.72 32.68 USD |
+1.16
|
$91.55B 104.17B USD | $2.73M 3.11M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.55B 104.17B USD | 24.13 | $1.19 1.35 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$383.2B 102.23B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $383.2B 102.23B USD | 19.04 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $60.1 65.7 USD |
-1.67
|
$93.03B 101.7B USD | $3.54M 3.87M USD | $59.98 65.57 USD | $61.56 67.29 USD | $93.03B 101.7B USD | 10.37 | $5.79 6.33 USD | |
| DBS Group Holdings Ltd DBSDY | $142.94 — |
+0.03
|
$101.62B — | $11.71K — | $142.3 — | $143.5 — | $101.62B — | 11.66 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| Zurich Insurance Group AG ZURVY | $35.18 — |
+1.79
|
$100.11B — | $1.5K — | $34.94 — | $34.94 — | $100.11B — | 17.50 | $2.01 — | |
| AXA SA AXA.F | $41.88 45.78 USD |
-0.5
|
$91.13B 99.62B USD | $2.95K 3.22K USD | $41.88 45.78 USD | $42.14 46.06 USD | $91.13B 99.62B USD | 13.12 | $3.19 3.49 USD | |
| AXA SA AXA.DE | $41.84 45.74 USD |
-0.57
|
$91.05B 99.53B USD | $4.31K 4.71K USD | $41.84 45.74 USD | $42.2 46.13 USD | $91.05B 99.53B USD | 13.07 | $3.2 3.5 USD | |
| AXA SA CS.PA | $41.84 45.74 USD |
-0.5
|
$91.05B 99.53B USD | $585.36K 639.88K USD | $41.84 45.74 USD | $42.19 46.12 USD | $91.05B 99.53B USD | 13.07 | $3.2 3.5 USD | |
| CME CME | $275.64 — |
<0.01
|
$99.33B — | $2.53M — | $271.56 — | $275.75 — | $99.33B — | 27.70 | $9.95 — | |
| Interactive Brokers IBKR | $57.84 — |
+2.15
|
$97.77B — | $5.16M — | $56.93 — | $58.74 — | $97.77B — | 31.78 | $1.82 — | |
| DBS Group Holdings Ltd D05.SI | $45.82 34.34 USD |
+0.37
|
$130.3B 97.65B USD | $3.34M 2.5M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.3B 97.65B USD | 11.68 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.55
|
$88.82B 97.09B USD | $1.22K 1.33K USD | $5.05 5.52 USD | $5.06 5.53 USD | $88.82B 97.09B USD | 10.29 | $0.49 0.54 USD | |
| PSBC 1658.HK | $5.86 0.75 USD |
+1.74
|
$759.08B 97.06B USD | $31.9M 4.08M USD | $5.72 0.73 USD | $5.9 0.75 USD | $759.08B 97.06B USD | 6.73 | $0.87 0.11 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.03 5.5 USD |
-0.67
|
$88.59B 96.84B USD | $39.8M 43.5M USD | $5.03 5.5 USD | $5.1 5.57 USD | $88.59B 96.84B USD | 10.27 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.03 5.5 USD |
-0.67
|
$88.59B 96.84B USD | $9.48K 10.36K USD | $5.03 5.5 USD | $5.09 5.56 USD | $88.59B 96.84B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.PA | $78.17 85.45 USD |
-0.89
|
$88.34B 96.57B USD | $626.93K 685.32K USD | $78.04 85.31 USD | $79.21 86.59 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| BNP Paribas SA BNP.DE | $78.17 85.45 USD |
-0.91
|
$88.34B 96.57B USD | $5.66K 6.19K USD | $78.09 85.36 USD | $79.13 86.5 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| Investor AB (publ) 0NC6.IL | $291.75 28.48 USD |
+54.14
|
$985.94B 96.24B USD | $241.16K 23.54K USD | $287.25 28.04 USD | $292.85 28.59 USD | $985.94B 96.24B USD | 6.47 | $45.07 4.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.49 0.96 USD |
+2.04
|
$751.91B 96.14B USD | $36.33M 4.65M USD | $7.3 0.93 USD | $7.51 0.96 USD | $751.91B 96.14B USD | 5.89 | $1.27 0.16 USD | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 12.00 | $1.24 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.52
|
$685.45B 95.31B USD | $228.41M 31.76M USD | $5.77 0.8 USD | $5.86 0.81 USD | $685.45B 95.31B USD | 7.23 | $0.8 0.11 USD | |
| Coinbase Global COIN | $373.85 — |
+5.36
|
$95.22B — | $13.07M — | $353.29 — | $374 — | $95.22B — | 70.40 | $5.31 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
-0.12
|
$672.6B 93.52B USD | $173.9M 24.18M USD | $8.21 1.14 USD | $8.32 1.16 USD | $672.6B 93.52B USD | 7.07 | $1.16 0.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.9 632.5 USD |
+0.27
|
$81.36B 92.57B USD | $3.49K 3.98K USD | $555.3 631.81 USD | $559.4 636.48 USD | $81.36B 92.57B USD | 19.44 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.78B — | $3.89M — | $15.84 — | $16 — | $91.78B — | 7.66 | $2.08 — | |
| AIA AAGIY | $35.02 — |
+0.14
|
$91.76B — | $23.9K — | $34.9 — | $35.07 — | $91.76B — | 14.12 | $2.48 — | |
| AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.58
|
$713.74B 91.26B USD | $25.28M 3.23M USD | $67.85 8.68 USD | $69 8.82 USD | $713.74B 91.26B USD | 13.98 | $4.87 0.62 USD | |
| Zurich Insurance Group AG ZURN.SW | $556 632.61 USD |
-0.25
|
$79.48B 90.44B USD | $54.11K 61.57K USD | $555.4 631.93 USD | $559.4 636.48 USD | $79.48B 90.44B USD | 17.58 | $31.62 35.98 USD | |
| Moody's MCO | $502.22 — |
+0.64
|
$90.37B — | $441.05K — | $498.63 — | $502.49 — | $90.37B — | 43.48 | $11.55 — | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.23B — | $2.31M — | $55.44 — | $56.43 — | $90.23B — | 41.08 | $1.36 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
+1.12
|
$88.96B — | $37.51K — | $13.5 — | $13.58 — | $88.96B — | 16.31 | $0.83 — | |
| Coinbase Global, Inc. 1QZ.DE | $316.6 346.09 USD |
+1.18
|
$80.73B 88.25B USD | $22.77K 24.89K USD | $316.05 345.49 USD | $324.5 354.72 USD | $80.73B 88.25B USD | 72.11 | $4.39 4.8 USD | |
| State Bank of India SBIN.BO | $808 9.78 USD |
-0.35
|
$7.21T 87.24B USD | $174.97K 2.12K USD | $807.05 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808 9.78 USD |
-0.36
|
$7.21T 87.24B USD | $12.18M 147.31K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.93 1.05 USD | |
| Investor AB (publ) INVE-B.ST | $291.35 28.44 USD |
+1.8
|
$886.27B 86.51B USD | $1.32M 129.01K USD | $287 28.01 USD | $292.95 28.6 USD | $886.27B 86.51B USD | 20.79 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292 28.5 USD |
+1.71
|
$884.04B 86.29B USD | $137.62K 13.43K USD | $287.6 28.07 USD | $293.1 28.61 USD | $884.04B 86.29B USD | 20.78 | $14.05 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.53 14.79 USD |
-0.51
|
$77.89B 85.14B USD | $1.98M 2.16M USD | $13.47 14.72 USD | $13.62 14.88 USD | $77.89B 85.14B USD | 7.77 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.53 14.78 USD |
-0.55
|
$77.86B 85.11B USD | $327 357.46 USD | $13.5 14.76 USD | $13.59 14.85 USD | $77.86B 85.11B USD | 7.77 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.51 14.77 USD |
+1.6
|
$77.79B 85.03B USD | $3.16M 3.45M USD | $13.49 14.74 USD | $13.68 14.95 USD | $77.79B 85.03B USD | 7.76 | $1.74 1.9 USD | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $572.4 625.71 USD |
-1.04
|
$77.06B 84.24B USD | $6.1K 6.66K USD | $572 625.27 USD | $579 632.93 USD | $77.06B 84.24B USD | 16.90 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.98K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.59 | $5.73 — | |
| Robinhood Markets HOOD | $94.54 — |
+3.58
|
$83.42B — | $40.82M — | $91.74 — | $94.65 — | $83.42B — | 54.02 | $1.75 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $572.2 625.49 USD |
-0.8
|
$75.19B 82.19B USD | $50.73K 55.45K USD | $571.8 625.05 USD | $579 632.93 USD | $75.19B 82.19B USD | 16.40 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$122.76B 81.25B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD | |
| Arthur J. Gallagher & AJG | $315.25 — |
+0.47
|
$80.72B — | $1.4M — | $311.28 — | $316.89 — | $80.72B — | 48.57 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.83 — |
+0.78
|
$80.45B — | $66.93K — | $21.7 — | $21.83 — | $80.45B — | 0.42 | $51.53 — | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.82 | $0.73 — | |
| ING Groep N.V. 0RIC.IL | $19.78 21.62 USD |
+1.72
|
$72.3B 79.04B USD | $100.73K 110.11K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.3B 79.04B USD | 12.21 | $1.62 1.77 USD | |
| London Stock Exchange Group plc LNSTY | $37.35 — |
-0.53
|
$78.64B — | $4K — | $37.08 — | $37.08 — | $78.64B — | 84.88 | $0.44 — | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.68K 4.74K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$77.59B — | $3.73M — | $196.03 — | $200.95 — | $77.59B — | 13.87 | $14.14 — | |
| Morgan Stanley MS-PA | $21.92 — |
+1.01
|
$77.19B — | $56.09K — | $21.77 — | $21.92 — | $77.19B — | 2.78 | $7.86 — | |
| Aon AON | $356.92 — |
+0.66
|
$77.07B — | $875.08K — | $352.19 — | $357.17 — | $77.07B — | 30.87 | $11.56 — | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$116.36B 77.02B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $116.36B 77.02B USD | 17.36 | $1.95 1.29 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $102.61K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.61 | $3.72 — | |
| Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-0.18
|
$99.55B 73.87B USD | $13.3K 9.87K USD | $5.47 4.06 USD | $5.55 4.12 USD | $99.55B 73.87B USD | 16.63 | $0.33 0.24 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,697 38.46 USD |
-1.2
|
$10.93T 73.78B USD | $6.52M 43.99K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.93T 73.78B USD | 10.51 | $542 3.66 USD | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$73.69B — | $7.82M — | $47.14 — | $48.11 — | $73.69B — | 11.70 | $4.04 — | |
| Industrial Bank Co., Ltd. 601166.SS | $24.94 3.47 USD |
-0.56
|
$527.8B 73.39B USD | $84.29M 11.72M USD | $24.94 3.47 USD | $25.45 3.54 USD | $527.8B 73.39B USD | 7.79 | $3.2 0.44 USD | |
| PayPal PYPL | $74.83 — |
-0.27
|
$72.77B — | $6.68M — | $74.38 — | $75.79 — | $72.77B — | 16.81 | $4.45 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.95 6.48 USD |
-1.6
|
$356.97B 72.35B USD | $49.1K 9.95K USD | $31.79 6.44 USD | $32.02 6.49 USD | $356.97B 72.35B USD | 7.98 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.71 7.24 USD |
-1.82
|
$356.66B 72.29B USD | $384.4K 77.91K USD | $35.68 7.23 USD | $35.9 7.28 USD | $356.66B 72.29B USD | 8.94 | $3.99 0.81 USD | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.65 11.46 USD |
+0.75
|
$5.89T 71.22B USD | $5.41M 65.42K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.22B USD | 35.34 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
+0.72
|
$5.88T 71.18B USD | $127.92K 1.55K USD | $941.25 11.39 USD | $951.9 11.52 USD | $5.88T 71.18B USD | 35.34 | $26.8 0.32 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.44B 69.34B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.44B 69.34B USD | 15.72 | $4.77 3.54 USD | |
| Itaú Unibanco Holding ITUB | $6.65 — |
-2.35
|
$69.03B — | $20.83M — | $6.62 — | $6.81 — | $69.03B — | 9.36 | $0.71 — | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.45 | $0.48 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.36B — | $1.61M — | $54.74 — | $55.11 — | $68.36B — | 15.69 | $3.49 — | |
| CITIC BANK 0998.HK | $8 1.02 USD |
+3.63
|
$533.19B 68.17B USD | $66.38M 8.49M USD | $7.7 0.98 USD | $8.05 1.03 USD | $533.19B 68.17B USD | 6.20 | $1.29 0.16 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.55 69.47 USD |
-0.49
|
$62.3B 68.1B USD | $20.48K 22.39K USD | $63.49 69.4 USD | $63.83 69.77 USD | $62.3B 68.1B USD | 16.67 | $3.81 4.16 USD | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$68.04B — | $1.04M — | $71.72 — | $72.76 — | $68.04B — | 12.47 | $5.83 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||