$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Página 2 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBS $35.8
+1.79
$114.12B $3.28M $35.59 $36 $114.12B 23.70 $1.51
Coinbase Global, Inc.  C2OI34.SA $82.14 16.65 USD
-0.07
$557.93B 113.08B USD $3.44K 698.04 USD $82.12 16.64 USD $83.89 17 USD $557.93B 113.08B USD 76.05 $1.08 0.22 USD
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $694.41K 790.09K USD $28.44 32.36 USD $28.79 32.76 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
Chubb  CB $280
+0.02
$112.21B $2.05M $277.74 $280.35 $112.21B 13.49 $20.75
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $100 $35.25 $35.25 $111.3B 10.12 $3.55
AXA SA  AXAHY $49.35
+1.36
$107.39B $344 $48.98 $48.98 $107.39B 12.95 $3.81
BNP Paribas SA  0HB5.IL $78.19 85.47 USD
-0.46
$96.88B 105.9B USD $193.8K 211.85K USD $78.06 85.33 USD $79.21 86.59 USD $96.88B 105.9B USD 11.13 $7.02 7.67 USD
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
Marsh & McLennan Companies  MMC $214.17
+0.47
$105.53B $1.85M $212.04 $214.33 $105.53B 26.24 $8.16
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
AXA SA  0HAR.IL $41.84 45.74 USD
-0.49
$96.02B 104.97B USD $322.23K 352.24K USD $41.84 45.74 USD $42.18 46.11 USD $96.02B 104.97B USD 14.52 $2.88 3.15 USD
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $5.4K $45.7 $45.83 $104.92B 8.31 $5.58
Intercontinental Exchange  ICE $182.16
+0.65
$104.49B $1.79M $178.73 $182.19 $104.49B 37.71 $4.83
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.45B $51.5K $35.49 $35.75 $104.45B 10.08 $3.53
Intesa Sanpaolo S.p.A.  0HBC.IL $5.03 5.5 USD
-0.62
$95.4B 104.28B USD $618.36K 675.95K USD $5.03 5.5 USD $5.1 5.57 USD $95.4B 104.28B USD 15.25 $0.33 0.36 USD
UBS Group AG  UBSG.SW $28.72 32.68 USD
+1.16
$91.55B 104.17B USD $2.73M 3.11M USD $28.46 32.38 USD $28.79 32.76 USD $91.55B 104.17B USD 24.13 $1.19 1.35 USD
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$383.2B 102.23B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $383.2B 102.23B USD 19.04 $5.03 1.34 USD
UniCredit S.p.A.  UCG.MI $60.1 65.7 USD
-1.67
$93.03B 101.7B USD $3.54M 3.87M USD $59.98 65.57 USD $61.56 67.29 USD $93.03B 101.7B USD 10.37 $5.79 6.33 USD
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.62B $11.71K $142.3 $143.5 $101.62B 11.66 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $1.5K $34.94 $34.94 $100.11B 17.50 $2.01
AXA SA  AXA.F $41.88 45.78 USD
-0.5
$91.13B 99.62B USD $2.95K 3.22K USD $41.88 45.78 USD $42.14 46.06 USD $91.13B 99.62B USD 13.12 $3.19 3.49 USD
AXA SA  AXA.DE $41.84 45.74 USD
-0.57
$91.05B 99.53B USD $4.31K 4.71K USD $41.84 45.74 USD $42.2 46.13 USD $91.05B 99.53B USD 13.07 $3.2 3.5 USD
AXA SA  CS.PA $41.84 45.74 USD
-0.5
$91.05B 99.53B USD $585.36K 639.88K USD $41.84 45.74 USD $42.19 46.12 USD $91.05B 99.53B USD 13.07 $3.2 3.5 USD
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Interactive Brokers  IBKR $57.84
+2.15
$97.77B $5.16M $56.93 $58.74 $97.77B 31.78 $1.82
DBS Group Holdings Ltd  D05.SI $45.82 34.34 USD
+0.37
$130.3B 97.65B USD $3.34M 2.5M USD $45.6 34.18 USD $45.88 34.39 USD $130.3B 97.65B USD 11.68 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  IES.F $5.05 5.52 USD
-0.55
$88.82B 97.09B USD $1.22K 1.33K USD $5.05 5.52 USD $5.06 5.53 USD $88.82B 97.09B USD 10.29 $0.49 0.54 USD
PSBC  1658.HK $5.86 0.75 USD
+1.74
$759.08B 97.06B USD $31.9M 4.08M USD $5.72 0.73 USD $5.9 0.75 USD $759.08B 97.06B USD 6.73 $0.87 0.11 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.03 5.5 USD
-0.67
$88.59B 96.84B USD $39.8M 43.5M USD $5.03 5.5 USD $5.1 5.57 USD $88.59B 96.84B USD 10.27 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.03 5.5 USD
-0.67
$88.59B 96.84B USD $9.48K 10.36K USD $5.03 5.5 USD $5.09 5.56 USD $88.59B 96.84B USD 10.27 $0.49 0.54 USD
BNP Paribas SA  BNP.PA $78.17 85.45 USD
-0.89
$88.34B 96.57B USD $626.93K 685.32K USD $78.04 85.31 USD $79.21 86.59 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
BNP Paribas SA  BNP.DE $78.17 85.45 USD
-0.91
$88.34B 96.57B USD $5.66K 6.19K USD $78.09 85.36 USD $79.13 86.5 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
Investor AB (publ)  0NC6.IL $291.75 28.48 USD
+54.14
$985.94B 96.24B USD $241.16K 23.54K USD $287.25 28.04 USD $292.85 28.59 USD $985.94B 96.24B USD 6.47 $45.07 4.4 USD
Bank of Communications Co., Ltd.  3328.HK $7.49 0.96 USD
+2.04
$751.91B 96.14B USD $36.33M 4.65M USD $7.3 0.93 USD $7.51 0.96 USD $751.91B 96.14B USD 5.89 $1.27 0.16 USD
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 12.00 $1.24
Postal Savings Bank of China Co., Ltd.  601658.SS $5.79 0.81 USD
+0.52
$685.45B 95.31B USD $228.41M 31.76M USD $5.77 0.8 USD $5.86 0.81 USD $685.45B 95.31B USD 7.23 $0.8 0.11 USD
Coinbase Global  COIN $373.85
+5.36
$95.22B $13.07M $353.29 $374 $95.22B 70.40 $5.31
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
-0.12
$672.6B 93.52B USD $173.9M 24.18M USD $8.21 1.14 USD $8.32 1.16 USD $672.6B 93.52B USD 7.07 $1.16 0.16 USD
Zurich Insurance Group AG  0QP2.IL $555.9 632.5 USD
+0.27
$81.36B 92.57B USD $3.49K 3.98K USD $555.3 631.81 USD $559.4 636.48 USD $81.36B 92.57B USD 19.44 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.78B $3.89M $15.84 $16 $91.78B 7.66 $2.08
AIA  AAGIY $35.02
+0.14
$91.76B $23.9K $34.9 $35.07 $91.76B 14.12 $2.48
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  1299.HK $68.1 8.71 USD
-0.58
$713.74B 91.26B USD $25.28M 3.23M USD $67.85 8.68 USD $69 8.82 USD $713.74B 91.26B USD 13.98 $4.87 0.62 USD
Zurich Insurance Group AG  ZURN.SW $556 632.61 USD
-0.25
$79.48B 90.44B USD $54.11K 61.57K USD $555.4 631.93 USD $559.4 636.48 USD $79.48B 90.44B USD 17.58 $31.62 35.98 USD
Moody's  MCO $502.22
+0.64
$90.37B $441.05K $498.63 $502.49 $90.37B 43.48 $11.55
Brookfield Asset Management  BAM $55.87
+1.12
$90.23B $2.31M $55.44 $56.43 $90.23B 41.08 $1.36
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
Coinbase Global, Inc.  1QZ.DE $316.6 346.09 USD
+1.18
$80.73B 88.25B USD $22.77K 24.89K USD $316.05 345.49 USD $324.5 354.72 USD $80.73B 88.25B USD 72.11 $4.39 4.8 USD
State Bank of India  SBIN.BO $808 9.78 USD
-0.35
$7.21T 87.24B USD $174.97K 2.12K USD $807.05 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.92 1.05 USD
State Bank of India  SBIN.NS $808 9.78 USD
-0.36
$7.21T 87.24B USD $12.18M 147.31K USD $806.9 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.93 1.05 USD
Investor AB (publ)  INVE-B.ST $291.35 28.44 USD
+1.8
$886.27B 86.51B USD $1.32M 129.01K USD $287 28.01 USD $292.95 28.6 USD $886.27B 86.51B USD 20.79 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $292 28.5 USD
+1.71
$884.04B 86.29B USD $137.62K 13.43K USD $287.6 28.07 USD $293.1 28.61 USD $884.04B 86.29B USD 20.78 $14.05 1.37 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.53 14.79 USD
-0.51
$77.89B 85.14B USD $1.98M 2.16M USD $13.47 14.72 USD $13.62 14.88 USD $77.89B 85.14B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.53 14.78 USD
-0.55
$77.86B 85.11B USD $327 357.46 USD $13.5 14.76 USD $13.59 14.85 USD $77.86B 85.11B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.51 14.77 USD
+1.6
$77.79B 85.03B USD $3.16M 3.45M USD $13.49 14.74 USD $13.68 14.95 USD $77.79B 85.03B USD 7.76 $1.74 1.9 USD
U.S. Bancorp  USB-PH $20.52
+0.74
$84.48B $58.57K $20.35 $20.55 $84.48B 4.42 $4.64
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $572.4 625.71 USD
-1.04
$77.06B 84.24B USD $6.1K 6.66K USD $572 625.27 USD $579 632.93 USD $77.06B 84.24B USD 16.90 $33.86 37.01 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.98K $94 $94.9 $84.23B 10.43 $9.01
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.59 $5.73
Robinhood Markets  HOOD $94.54
+3.58
$83.42B $40.82M $91.74 $94.65 $83.42B 54.02 $1.75
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $572.2 625.49 USD
-0.8
$75.19B 82.19B USD $50.73K 55.45K USD $571.8 625.05 USD $579 632.93 USD $75.19B 82.19B USD 16.40 $34.89 38.14 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
Arthur J. Gallagher &  AJG $315.25
+0.47
$80.72B $1.4M $311.28 $316.89 $80.72B 48.57 $6.49
The Goldman Sachs Group, Inc.  GS-PA $21.83
+0.78
$80.45B $66.93K $21.7 $21.83 $80.45B 0.42 $51.53
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
ING Groep N.V.  0RIC.IL $19.78 21.62 USD
+1.72
$72.3B 79.04B USD $100.73K 110.11K USD $19.73 21.57 USD $19.87 21.72 USD $72.3B 79.04B USD 12.21 $1.62 1.77 USD
London Stock Exchange Group plc  LNSTY $37.35
-0.53
$78.64B $4K $37.08 $37.08 $78.64B 84.88 $0.44
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
The PNC Financial Services  PNC $196.14
-0.94
$77.59B $3.73M $196.03 $200.95 $77.59B 13.87 $14.14
Morgan Stanley  MS-PA $21.92
+1.01
$77.19B $56.09K $21.77 $21.92 $77.19B 2.78 $7.86
Aon  AON $356.92
+0.66
$77.07B $875.08K $352.19 $357.17 $77.07B 30.87 $11.56
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
The Goldman Sachs Group, Inc.  GS-PD $21.46
+0.85
$76.15B $102.61K $21.38 $21.47 $76.15B 0.41 $51.53
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.78B $8.07K $39.36 $40.01 $75.78B 10.61 $3.72
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
PayPal Holdings, Inc.  PYPL.NE $5.49 4.07 USD
-0.18
$99.55B 73.87B USD $13.3K 9.87K USD $5.47 4.06 USD $5.55 4.12 USD $99.55B 73.87B USD 16.63 $0.33 0.24 USD
Tokio Marine Holdings, Inc.  8766.T $5,697 38.46 USD
-1.2
$10.93T 73.78B USD $6.52M 43.99K USD $5,610 37.87 USD $5,703 38.5 USD $10.93T 73.78B USD 10.51 $542 3.66 USD
U.S. Bancorp  USB $47.3
-0.76
$73.69B $7.82M $47.14 $48.11 $73.69B 11.70 $4.04
Industrial Bank Co., Ltd.  601166.SS $24.94 3.47 USD
-0.56
$527.8B 73.39B USD $84.29M 11.72M USD $24.94 3.47 USD $25.45 3.54 USD $527.8B 73.39B USD 7.79 $3.2 0.44 USD
PayPal  PYPL $74.83
-0.27
$72.77B $6.68M $74.38 $75.79 $72.77B 16.81 $4.45
Itaú Unibanco Holding S.A.  ITUB3.SA $31.95 6.48 USD
-1.6
$356.97B 72.35B USD $49.1K 9.95K USD $31.79 6.44 USD $32.02 6.49 USD $356.97B 72.35B USD 7.98 $4 0.81 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $35.71 7.24 USD
-1.82
$356.66B 72.29B USD $384.4K 77.91K USD $35.68 7.23 USD $35.9 7.28 USD $356.66B 72.29B USD 8.94 $3.99 0.81 USD
U.S. Bancorp  USB-PP $22.82
+0.22
$71.59B $28.25K $22.77 $22.91 $71.59B 4.92 $4.64
Bajaj Finance Limited  BAJFINANCE.NS $947.65 11.46 USD
+0.75
$5.89T 71.22B USD $5.41M 65.42K USD $942.25 11.4 USD $951.7 11.51 USD $5.89T 71.22B USD 35.34 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $947.15 11.46 USD
+0.72
$5.88T 71.18B USD $127.92K 1.55K USD $941.25 11.39 USD $951.9 11.52 USD $5.88T 71.18B USD 35.34 $26.8 0.32 USD
The Bank of Nova Scotia  BNS.TO $75.02 55.67 USD
-0.12
$93.44B 69.34B USD $5.59M 4.15M USD $74.97 55.63 USD $75.41 55.96 USD $93.44B 69.34B USD 15.72 $4.77 3.54 USD
Itaú Unibanco Holding  ITUB $6.65
-2.35
$69.03B $20.83M $6.62 $6.81 $69.03B 9.36 $0.71
Canadian Imperial Bank of Commerce  CM.TO $99.56 73.88 USD
+1.52
$93.01B 69.02B USD $3.75M 2.79M USD $98.39 73.01 USD $99.6 73.91 USD $93.01B 69.02B USD 12.50 $7.96 5.91 USD
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
Mizuho Financial  MFG $5.5
+0.73
$68.72B $2.79M $5.47 $5.5 $68.72B 11.45 $0.48
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.36B $1.61M $54.74 $55.11 $68.36B 15.69 $3.49
CITIC BANK  0998.HK $8 1.02 USD
+3.63
$533.19B 68.17B USD $66.38M 8.49M USD $7.7 0.98 USD $8.05 1.03 USD $533.19B 68.17B USD 6.20 $1.29 0.16 USD
PayPal Holdings, Inc.  2PP.DE $63.55 69.47 USD
-0.49
$62.3B 68.1B USD $20.48K 22.39K USD $63.49 69.4 USD $63.83 69.77 USD $62.3B 68.1B USD 16.67 $3.81 4.16 USD
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$68.04B $1.04M $71.72 $72.76 $68.04B 12.47 $5.83
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí