$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $457.96K 500.61K USD $59.33 64.86 USD $61.56 67.29 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UBS Group AG  UBS $36.11
+0.87
$115.11B $2.23M $35.99 $36.24 $115.11B 23.91 $1.51
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Chubb  CB $280.54
+0.19
$112.43B $1.18M $278.41 $281.24 $112.43B 13.51 $20.75
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $790.12K 898.99K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
AXA SA  AXAHY $48.81
-1.31
$106.21B $6.38K $48.62 $48.98 $106.21B 12.81 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
Marsh & McLennan Companies  MMC $214.71
+0.25
$105.79B $1.78M $212.63 $215.24 $105.79B 26.31 $8.16
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.24M 1.35M USD $77.87 85.12 USD $79.21 86.59 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
UBS Group AG  UBSG.SW $28.85 32.83 USD
+1.62
$91.97B 104.64B USD $6.24M 7.1M USD $28.46 32.38 USD $28.89 32.87 USD $91.97B 104.64B USD 24.24 $1.19 1.35 USD
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $431.02K 471.16K USD $41.63 45.51 USD $42.18 46.11 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Intercontinental Exchange  ICE $181.82
-0.19
$104.3B $1.5M $180.63 $182.85 $104.3B 37.64 $4.83
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $1.3M 1.43M USD $4.99 5.45 USD $5.1 5.57 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
BNP Paribas SA  BNPQY $45.7
-1.55
$103.29B $52.49K $45.53 $45.9 $103.29B 8.18 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$383.2B 102.23B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $383.2B 102.23B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
UniCredit S.p.A.  UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 10.24 $5.79 6.33 USD
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $3.67M $57.62 $59.21 $99.6B 32.37 $1.82
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
CME  CME $275.19
-0.16
$99.17B $1.57M $274.72 $277.9 $99.17B 27.65 $9.95
Coinbase Global  COIN $388.96
+4.04
$99.07B $16.64M $369 $389.16 $99.07B 73.25 $5.31
AXA SA  CS.PA $41.64 45.52 USD
-0.98
$90.61B 99.05B USD $2.33M 2.55M USD $41.65 45.53 USD $42.19 46.12 USD $90.61B 99.05B USD 13.01 $3.2 3.5 USD
AXA SA  AXA.DE $41.63 45.51 USD
-1.07
$90.59B 99.03B USD $13.89K 15.18K USD $41.62 45.5 USD $42.2 46.13 USD $90.59B 99.03B USD 13.00 $3.2 3.5 USD
AXA SA  AXA.F $41.46 45.32 USD
-1.5
$90.22B 98.62B USD $6.8K 7.43K USD $41.36 45.21 USD $42.14 46.06 USD $90.22B 98.62B USD 12.99 $3.19 3.49 USD
DBS Group Holdings Ltd  D05.SI $45.82 34.34 USD
+0.37
$130.3B 97.65B USD $3.34M 2.5M USD $45.6 34.18 USD $45.88 34.39 USD $130.3B 97.65B USD 11.68 $3.92 2.94 USD
PSBC  1658.HK $5.86 0.75 USD
+1.74
$759.08B 97.06B USD $31.9M 4.08M USD $5.72 0.73 USD $5.9 0.75 USD $759.08B 97.06B USD 6.73 $0.87 0.11 USD
BNP Paribas SA  BNP.PA $77.91 85.17 USD
-1.22
$88.05B 96.25B USD $1.65M 1.8M USD $77.85 85.1 USD $79.21 86.59 USD $88.05B 96.25B USD 8.46 $9.2 10.06 USD
BNP Paribas SA  BNP.DE $77.9 85.16 USD
-1.25
$88.03B 96.23B USD $6.46K 7.06K USD $77.89 85.14 USD $79.13 86.5 USD $88.03B 96.23B USD 8.46 $9.2 10.06 USD
Intesa Sanpaolo S.p.A.  IES.F $5 5.46 USD
-1.52
$87.96B 96.15B USD $1.69K 1.85K USD $4.99 5.46 USD $5.06 5.53 USD $87.96B 96.15B USD 10.19 $0.49 0.54 USD
Bank of Communications Co., Ltd.  3328.HK $7.49 0.96 USD
+2.04
$751.91B 96.14B USD $36.33M 4.65M USD $7.3 0.93 USD $7.51 0.96 USD $751.91B 96.14B USD 5.89 $1.27 0.16 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.99 5.45 USD
-1.56
$87.8B 95.98B USD $35.43K 38.73K USD $4.99 5.45 USD $5.09 5.56 USD $87.8B 95.98B USD 10.18 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.99 5.45 USD
-1.57
$87.79B 95.97B USD $59.16M 64.67M USD $4.99 5.45 USD $5.1 5.57 USD $87.79B 95.97B USD 10.18 $0.49 0.54 USD
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.45B $962.75K $14.77 $14.83 $95.45B 11.94 $1.24
Postal Savings Bank of China Co., Ltd.  601658.SS $5.79 0.81 USD
+0.52
$685.45B 95.31B USD $228.41M 31.76M USD $5.77 0.8 USD $5.86 0.81 USD $685.45B 95.31B USD 7.23 $0.8 0.11 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
-0.12
$672.6B 93.52B USD $173.9M 24.18M USD $8.21 1.14 USD $8.32 1.16 USD $672.6B 93.52B USD 7.07 $1.16 0.16 USD
Zurich Insurance Group AG  0QP2.IL $558.3 635.23 USD
+0.7
$81.71B 92.97B USD $12.16K 13.84K USD $554.6 631.02 USD $559.4 636.48 USD $81.71B 92.97B USD 19.52 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
Brookfield Asset Management  BAM $56.57
+1.25
$91.36B $1.33M $55.62 $57.08 $91.36B 41.59 $1.36
AIA  1299.HK $68.1 8.71 USD
-0.58
$713.74B 91.26B USD $25.28M 3.23M USD $67.85 8.68 USD $69 8.82 USD $713.74B 91.26B USD 13.98 $4.87 0.62 USD
AIA  AAGIY $34.81
-0.71
$91.21B $60.37K $34.6 $34.86 $91.21B 14.03 $2.48
Moody's  MCO $505.72
+0.7
$91B $455.29K $499.34 $508.51 $91B 43.78 $11.55
Coinbase Global, Inc.  1QZ.DE $325.4 355.71 USD
+3.99
$82.98B 90.7B USD $39.45K 43.12K USD $316.05 345.49 USD $325.8 356.14 USD $82.98B 90.7B USD 74.12 $4.39 4.8 USD
Zurich Insurance Group AG  ZURN.SW $554.8 631.24 USD
-0.47
$79.31B 90.24B USD $144.29K 164.18K USD $554.8 631.24 USD $559.4 636.48 USD $79.31B 90.24B USD 17.54 $31.62 35.98 USD
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.38
$89.59B $1.32M $15.53 $15.8 $89.59B 7.48 $2.08
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33
-1.77
$87.58B $50.33K $13.28 $13.37 $87.58B 16.06 $0.83
State Bank of India  SBIN.BO $808 9.78 USD
-0.35
$7.21T 87.24B USD $174.97K 2.12K USD $807.05 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.92 1.05 USD
State Bank of India  SBIN.NS $808 9.78 USD
-0.36
$7.21T 87.24B USD $12.18M 147.31K USD $806.9 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.93 1.05 USD
Investor AB (publ)  INVE-B.ST $293.6 28.66 USD
+2.59
$893.11B 87.18B USD $2.44M 238.08K USD $287 28.01 USD $293.6 28.66 USD $893.11B 87.18B USD 20.95 $14.01 1.37 USD
Robinhood Markets  HOOD $98.7
+4.4
$87.1B $47.75M $93.54 $98.75 $87.1B 56.39 $1.75
Investor AB (publ)  INVE-A.ST $293.9 28.69 USD
+2.37
$889.8B 86.86B USD $213.13K 20.8K USD $287.6 28.07 USD $293.9 28.69 USD $889.8B 86.86B USD 20.91 $14.05 1.37 USD
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.81K $20.42 $20.8 $85.42B 4.47 $4.64
Apollo Global Management  APO $148.21
+1.06
$84.7B $2.56M $146.01 $149.76 $84.7B 25.86 $5.73
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $7.6K $93.6 $94.9 $84.14B 10.42 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.36 14.6 USD
-1.76
$76.91B 84.07B USD $1.82K 1.99K USD $13.36 14.6 USD $13.59 14.85 USD $76.91B 84.07B USD 7.67 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
-1.84
$76.85B 84.01B USD $6.85M 7.48M USD $13.35 14.59 USD $13.62 14.88 USD $76.85B 84.01B USD 7.67 $1.74 1.9 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.8 623.96 USD
-1.31
$76.85B 84B USD $12.32K 13.47K USD $568.8 621.78 USD $579 632.93 USD $76.85B 84B USD 16.85 $33.86 37.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $569.4 622.43 USD
-1.28
$74.82B 81.79B USD $197.26K 215.63K USD $568.8 621.78 USD $579 632.93 USD $74.82B 81.79B USD 16.31 $34.89 38.14 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.47K $21.74 $22.07 $81.01B 0.42 $51.53
National Australia Bank  NABZY $13.15
+1.08
$80.34B $5.45K $13.1 $13.19 $80.34B 18.01 $0.73
Arthur J. Gallagher &  AJG $313.58
-0.53
$80.29B $734.45K $312.19 $315.76 $80.29B 48.31 $6.49
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $291.07K 318.18K USD $19.73 21.57 USD $19.87 21.72 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
London Stock Exchange Group plc  LNSTY $37.51
+0.46
$78.97B $266.09K $36.86 $37.51 $78.97B 85.25 $0.44
The PNC Financial Services  PNC $197.95
+0.92
$78.3B $2.29M $195.99 $198.9 $78.3B 13.99 $14.14
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $34.67K $21.94 $22.06 $77.57B 2.80 $7.86
Aon  AON $359
+0.58
$77.52B $876.44K $355.71 $359.88 $77.52B 31.05 $11.56
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.47K $21.35 $21.68 $76.93B 0.42 $51.53
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.13
-0.94
$75.07B $14.65K $38.96 $39.15 $75.07B 10.51 $3.72
PayPal Holdings, Inc.  PYPL.NE $5.55 4.12 USD
+1.09
$100.63B 74.68B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $100.63B 74.68B USD 16.81 $0.33 0.24 USD
U.S. Bancorp  USB $47.57
+0.57
$74.12B $7.37M $47.19 $47.88 $74.12B 11.77 $4.04
Tokio Marine Holdings, Inc.  8766.T $5,697 38.46 USD
-1.2
$10.93T 73.78B USD $6.52M 43.99K USD $5,610 37.87 USD $5,703 38.5 USD $10.93T 73.78B USD 10.51 $542 3.66 USD
PayPal  PYPL $75.7
+1.16
$73.62B $6.31M $74.13 $76.22 $73.62B 17.01 $4.45
Industrial Bank Co., Ltd.  601166.SS $24.94 3.47 USD
-0.56
$527.8B 73.39B USD $84.29M 11.72M USD $24.94 3.47 USD $25.45 3.54 USD $527.8B 73.39B USD 7.79 $3.2 0.44 USD
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $31.7 6.43 USD
-2.37
$354.18B 71.79B USD $676.5K 137.12K USD $31.66 6.42 USD $32.02 6.49 USD $354.18B 71.79B USD 7.92 $4 0.81 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $35.25 7.14 USD
-3.08
$352.06B 71.36B USD $38.36M 7.78M USD $35.24 7.14 USD $35.9 7.28 USD $352.06B 71.36B USD 8.83 $3.99 0.81 USD
Bajaj Finance Limited  BAJFINANCE.NS $947.65 11.46 USD
+0.75
$5.89T 71.22B USD $5.41M 65.42K USD $942.25 11.4 USD $951.7 11.51 USD $5.89T 71.22B USD 35.34 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $947.15 11.46 USD
+0.72
$5.88T 71.18B USD $127.92K 1.55K USD $941.25 11.39 USD $951.9 11.52 USD $5.88T 71.18B USD 35.34 $26.8 0.32 USD
PayPal Holdings, Inc.  2PP.DE $65.24 71.32 USD
+2.16
$63.95B 69.91B USD $24.35K 26.61K USD $63.48 69.39 USD $65.24 71.32 USD $63.95B 69.91B USD 17.12 $3.81 4.16 USD
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.37
$93.79B 69.6B USD $7.24M 5.38M USD $74.8 55.51 USD $75.74 56.2 USD $93.79B 69.6B USD 15.78 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $100.34 74.46 USD
+0.78
$93.74B 69.56B USD $4.05M 3.01M USD $99.66 73.95 USD $100.58 74.64 USD $93.74B 69.56B USD 12.60 $7.96 5.91 USD
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.57M $5.5 $5.54 $68.97B 11.50 $0.48
The Bank of Nova Scotia  BNS $55.11
+0.58
$68.75B $1.55M $54.61 $55.34 $68.75B 15.79 $3.49
Canadian Imperial Bank of Commerce  CM $73.44
+0.96
$68.69B $1.26M $72.74 $73.52 $68.69B 12.59 $5.83
ING Groep  ING $22.99
-0.91
$68.3B $2.6M $22.95 $23.16 $68.3B 9.95 $2.31
CITIC BANK  0998.HK $8 1.02 USD
+3.63
$533.19B 68.17B USD $66.38M 8.49M USD $7.7 0.98 USD $8.05 1.03 USD $533.19B 68.17B USD 6.20 $1.29 0.16 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
PT Bank Central Asia Tbk  BBCA.JK $8,600 0.55 USD
+1.18
$1.06Quad 67.75B USD $111.77M 7.14K USD $8,500 0.54 USD $8,650 0.55 USD $1.06Quad 67.75B USD 18.87 $455.6 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí