Página 2 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank HDB | $23.15 — |
-1.11
|
$118.81B — | $1.12M — | $23.15 — | $23.41 — | $118.81B — | 16.53 | $1.40 — | ||
| UniCredit S.p.A. CRIN.DE | €72.48 79.23 USD |
-0.9
|
€108.60B 118.71B USD | €26.98K 29.49K USD | €71.83 78.52 USD | €72.93 79.72 USD | €108.60B 118.71B USD | 9.96 | €7.27 7.95 USD | ||
| BNP Paribas SA BNPQY | $53.92 — |
+0.45
|
$118.63B — | $378.00 — | $53.81 — | $53.92 — | $118.63B — | 8.76 | $6.15 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.79 | $0.63 — | ||
| UniCredit S.p.A. UCG.MI | €72.34 79.08 USD |
-1.11
|
€108.39B 118.48B USD | €2.97M 3.24M USD | €71.00 77.61 USD | €73.12 79.93 USD | €108.39B 118.48B USD | 9.95 | €7.27 7.95 USD | ||
| Mizuho Financial MFG | $9.61 — |
+0.95
|
$117.07B — | $504.76K — | $9.55 — | $9.66 — | $117.07B — | 15.25 | $0.63 — | ||
| Bank of Montreal BMO | $165.27 — |
+0.55
|
$115.76B — | $47.67K — | $165.19 — | $166.55 — | $115.76B — | 17.63 | $9.37 — | ||
| Wells Fargo & Company WFC-PC | $17.04 — |
-0.2
|
$115.40B — | $14.85K — | $17.04 — | $17.10 — | $115.40B — | 60.86 | $0.28 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.56 6.08 USD |
-1.36
|
€105.44B 115.26B USD | €5.23M 5.72M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.44B 115.26B USD | 16.86 | €0.33 0.36 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.90 | $3.15 — | ||
| Investor AB (publ) INVE-B.ST | SEK 379.30 37.02 USD |
-0.17
|
SEK 1.16T 113.43B USD | SEK 1.10M 107.79K USD | SEK 373.30 36.44 USD | SEK 380.05 37.1 USD | SEK 1.16T 113.43B USD | 6.09 | SEK 62.20 6.07 USD | ||
| Capital One Financial COF | $181.81 — |
+0.63
|
$113.14B — | $426.71K — | $180.25 — | $182.49 — | $113.14B — | 55.94 | $3.25 — | ||
| BNP Paribas SA BNP.PA | €93.46 102.16 USD |
-0.2
|
€102.96B 112.54B USD | €678.57K 741.77K USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.96B 112.54B USD | 8.81 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.DE | €93.44 102.14 USD |
-0.13
|
€102.79B 112.37B USD | €6.38K 6.98K USD | €92.29 100.89 USD | €94.00 102.75 USD | €102.79B 112.37B USD | 8.81 | €10.60 11.59 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 374.60 36.57 USD |
-0.24
|
SEK 1.15T 112.03B USD | SEK 173.20K 16.91K USD | SEK 369.70 36.09 USD | SEK 376.10 36.71 USD | SEK 1.15T 112.03B USD | 6.02 | SEK 62.18 6.07 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.45 — |
-1.56
|
$111.69B — | $61.00 — | $38.45 — | $38.45 — | $111.69B — | 10.22 | $3.76 — | ||
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹981.90 11.88 USD |
+0.42
|
₹9.06T 109.65B USD | ₹802.50K 9.71K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.65B USD | 10.91 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.20 15.13 USD |
-0.94
|
₹8.96T 108.46B USD | ₹10.71M 129.61K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.96T 108.46B USD | 16.73 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.00 15.12 USD |
-0.97
|
₹8.94T 108.19B USD | ₹162.87K 1.97K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.19B USD | 17.06 | ₹73.25 0.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.85 17.83 USD |
+0.22
|
SAR 401.10B 107B USD | SAR 9.93M 2.65M USD | SAR 66.00 17.61 USD | SAR 66.90 17.85 USD | SAR 401.10B 107B USD | 16.62 | SAR 4.02 1.07 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.08 USD |
-1.89
|
€97.01B 106.04B USD | €106.42K 116.33K USD | €5.42 5.92 USD | €5.57 6.09 USD | €97.01B 106.04B USD | 10.30 | €0.54 0.59 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.56 6.08 USD |
-1.99
|
€96.90B 105.93B USD | €123.04M 134.5M USD | €5.42 5.92 USD | €5.57 6.09 USD | €96.90B 105.93B USD | 10.29 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.55 6.07 USD |
-2.37
|
€96.73B 105.74B USD | €24.62K 26.92K USD | €5.40 5.9 USD | €5.55 6.07 USD | €96.73B 105.74B USD | 10.27 | €0.54 0.59 USD | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$153.21 113.69 USD |
+0.88
|
CA$139.85B 103.78B USD | CA$137.40K 101.96K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.85B 103.78B USD | 15.19 | CA$10.08 7.48 USD | ||
| Zurich Insurance Group AG ZURVY | $34.65 — |
+0.35
|
$103.51B — | $122.00 — | $34.65 — | $34.70 — | $103.51B — | 14.68 | $2.36 — | ||
| ING Groep N.V. 0RIC.IL | €25.75 28.15 USD |
-2.49
|
€94.11B 102.87B USD | €2.13M 2.33M USD | €25.63 28.02 USD | €26.31 28.76 USD | €94.11B 102.87B USD | 15.89 | €1.62 1.77 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.84 83.73 USD |
+0.43
|
CA$138.35B 102.66B USD | CA$246.73K 183.09K USD | CA$112.70 83.63 USD | CA$113.60 84.3 USD | CA$138.35B 102.66B USD | 15.56 | CA$7.25 5.38 USD | ||
| Canadian Imperial Bank of Commerce CM | $109.82 — |
+0.9
|
$100.24B — | $86.24K — | $109.37 — | $110.43 — | $100.24B — | 15.12 | $7.26 — | ||
| AXA SA 0HAR.IL | €39.61 43.3 USD |
+0.06
|
€90.91B 99.37B USD | €538.12K 588.23K USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.91B 99.37B USD | 13.75 | €2.88 3.15 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.48 3.51 USD |
-1.86
|
HK$776.71B 99.31B USD | HK$31.00M 3.96M USD | HK$27.00 3.45 USD | HK$27.74 3.55 USD | HK$776.71B 99.31B USD | 4.63 | HK$5.93 0.76 USD | ||
| The Bank of Nova Scotia BNS | $80.92 — |
+0.45
|
$99.21B — | $120.57K — | $80.92 — | $81.50 — | $99.21B — | 15.50 | $5.22 — | ||
| The Bank of New York Mellon Cor BNY | $143.08 — |
+0.48
|
$98.21B — | $344.95K — | $142.09 — | $144.04 — | $98.21B — | 17.75 | $8.06 — | ||
| AIA AAGIY | $37.28 — |
+0.22
|
$96.36B — | $5.57K — | $37.28 — | $37.59 — | $96.36B — | 15.79 | $2.36 — | ||
| AIA Group Limited 1299.HK | HK$72.65 9.29 USD |
-1.82
|
HK$751.12B 96.04B USD | HK$78.02M 9.98M USD | HK$71.95 9.2 USD | HK$74.05 9.47 USD | HK$751.12B 96.04B USD | 15.69 | HK$4.63 0.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.59 USD |
-0.37
|
€86.90B 94.99B USD | €52.15K 57K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.90B 94.99B USD | 25.60 | €0.45 0.49 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 14.02 | ¥516 3.48 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.20 627.15 USD |
+0.18
|
CHF 82.33B 93.68B USD | CHF 121.46K 138.2K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.33B 93.68B USD | 14.75 | CHF 37.36 42.51 USD | ||
| ICICI Bank IBN | $25.95 — |
-0.02
|
$93.02B — | $964.56K — | $25.86 — | $26.05 — | $93.02B — | 16.73 | $1.55 — | ||
| AXA SA AXAHY | $45.69 — |
+0.44
|
$92.94B — | $183.00 — | $45.67 — | $45.76 — | $92.94B — | 11.50 | $3.97 — | ||
| The PNC Financial Services PNC | $229.34 — |
+0.42
|
$92.09B — | $133.15K — | $228.42 — | $230.17 — | $92.09B — | 13.31 | $17.22 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 551.20 627.15 USD |
+0.2
|
CHF 80.67B 91.79B USD | CHF 9.51K 10.82K USD | CHF 547.80 623.28 USD | CHF 562.20 639.66 USD | CHF 80.67B 91.79B USD | 19.27 | CHF 28.59 32.53 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.73 8.26 USD |
+0.67
|
R$448.90B 90.98B USD | R$479.70K 97.23K USD | R$40.40 8.19 USD | R$40.92 8.29 USD | R$448.90B 90.98B USD | 9.88 | R$4.12 0.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CaixaBank CAIXY | $4.33 — |
-1.59
|
$90.58B — | $7.34K — | $4.33 — | $4.40 — | $90.58B — | 13.96 | $0.31 — | ||
| CME CME | $250.66 — |
-2.62
|
$90.57B — | $347.69K — | $250.62 — | $256.05 — | $90.57B — | 21.40 | $11.71 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.33 | $2.54 — | ||
| AXA SA CS.PA | €39.62 43.31 USD |
+0.25
|
€80.60B 88.1B USD | €1.14M 1.24M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.60B 88.1B USD | 11.58 | €3.42 3.74 USD | ||
| AXA SA AXA.DE | €39.58 43.27 USD |
+0.08
|
€80.51B 88.01B USD | €3.48K 3.8K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.51B 88.01B USD | 11.57 | €3.42 3.74 USD | ||
| AXA SA AXA.F | €39.57 43.26 USD |
+0.2
|
€80.49B 87.99B USD | €638.00 697.42 USD | €39.22 42.87 USD | €39.68 43.38 USD | €80.49B 87.99B USD | 11.57 | €3.42 3.74 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.73 — |
+5.78
|
$87.93B — | $1.26K — | $45.53 — | $45.73 — | $87.93B — | 14.20 | $3.22 — | ||
| KKR & KKR | $94.16 — |
+0.82
|
$87.80B — | $285.37K — | $92.57 — | $94.30 — | $87.80B — | 32.02 | $2.94 — | ||
| CaixaBank, S.A. CABK.MC | €11.52 12.59 USD |
+0.22
|
€80.21B 87.68B USD | €1.22M 1.33M USD | €11.37 12.42 USD | €11.61 12.69 USD | €80.21B 87.68B USD | 14.21 | €0.81 0.89 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.76 7.86 USD |
-0.18
|
R$427.20B 86.59B USD | R$2.59M 525.19K USD | R$38.50 7.8 USD | R$39.08 7.92 USD | R$427.20B 86.59B USD | 9.40 | R$4.12 0.84 USD | ||
| U.S. Bancorp USB | $55.65 — |
-0.07
|
$86.32B — | $965.48K — | $55.50 — | $56.10 — | $86.32B — | 11.66 | $4.77 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| ING Groep ING | $29.71 — |
+0.19
|
$85.21B — | $567.31K — | $29.71 — | $29.87 — | $85.21B — | 11.69 | $2.54 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.86 0.95 USD |
+0.44
|
CN¥606.18B 84.28B USD | CN¥182.64M 25.39M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥606.18B 84.28B USD | 6.59 | CN¥1.04 0.14 USD | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.96B — | $4.00K — | $6.20 — | $6.20 — | $83.96B — | 10.68 | $0.58 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.43 0.95 USD |
0
|
HK$656.54B 83.95B USD | HK$29.70M 3.8M USD | HK$7.34 0.94 USD | HK$7.52 0.96 USD | HK$656.54B 83.95B USD | 6.19 | HK$1.20 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.69 USD |
+0.4
|
CN¥598.07B 83.16B USD | CN¥130.73M 18.18M USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥598.07B 83.16B USD | 6.82 | CN¥0.73 0.1 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.98 — |
-3.17
|
$83.01B — | $2.33K — | $36.86 — | $38.50 — | $83.01B — | 14.38 | $2.57 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
-0.86
|
NZ$142.40B 82.57B USD | NZ$4.87K 2.82K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.40B 82.57B USD | 16.88 | NZ$2.47 1.43 USD | ||
| Barclays PLC BCS | $24.33 — |
+0.25
|
$82.36B — | $974.70K — | $24.33 — | $24.58 — | $82.36B — | 10.44 | $2.33 — | ||
| Itaú Unibanco Holding ITUB | $7.46 — |
-1.13
|
$82.17B — | $2.68M — | $7.44 — | $7.55 — | $82.17B — | 9.20 | $0.81 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| ING Groep N.V. INN1.DE | €25.78 28.18 USD |
-0.73
|
€73.92B 80.8B USD | €54.00K 59.03K USD | €25.68 28.07 USD | €26.02 28.44 USD | €73.92B 80.8B USD | 11.76 | €2.19 2.39 USD | ||
| ING Groep N.V. INGA.AS | €25.75 28.14 USD |
-0.87
|
€73.83B 80.71B USD | €4.61M 5.04M USD | €25.63 28.01 USD | €26.04 28.47 USD | €73.83B 80.71B USD | 11.75 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.F | €25.72 28.12 USD |
-1.4
|
€73.76B 80.63B USD | €2.56K 2.8K USD | €25.48 27.85 USD | €26.14 28.57 USD | €73.76B 80.63B USD | 11.74 | €2.19 2.39 USD | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| National Australia Bank NABZY | $13.03 — |
+2.36
|
$79.78B — | $275.00 — | $13.03 — | $13.03 — | $79.78B — | 18.35 | $0.71 — | ||
| Intercontinental Exchange ICE | $139.36 — |
-1.51
|
$78.81B — | $279.53K — | $139.22 — | $140.96 — | $78.81B — | 20.25 | $6.88 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.40 17.54 USD |
-2.26
|
SGD 105.06B 78.74B USD | SGD 9.03M 6.77M USD | SGD 23.33 17.48 USD | SGD 23.65 17.72 USD | SGD 105.06B 78.74B USD | 14.18 | SGD 1.65 1.24 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Moody's MCO | $448.86 — |
-0.55
|
$78.41B — | $64.79K — | $446.00 — | $451.12 — | $78.41B — | 32.17 | $13.95 — | ||
| Barclays PLC BCY.DE | €5.29 5.79 USD |
-0.15
|
€71.67B 78.35B USD | €120.14K 131.33K USD | €5.23 5.72 USD | €5.36 5.86 USD | €71.67B 78.35B USD | 10.58 | €0.50 0.55 USD | ||
| Lloyds Banking Group plc LYG | $5.33 — |
+0.31
|
$77.58B — | $4.36M — | $5.33 — | $5.39 — | $77.58B — | 12.99 | $0.41 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$36.55M 4.67M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.90 | HK$0.85 0.11 USD | ||
| Robinhood Markets HOOD | $84.27 — |
+2.18
|
$75.89B — | $5.26M — | $82.81 — | $85.45 — | $75.89B — | 40.90 | $2.06 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| Apollo Global Management APO | $128.76 — |
+0.57
|
$74.23B — | $142.22K — | $127.54 — | $129.07 — | $74.23B — | 80.98 | $1.59 — | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.27 USD |
+0.39
|
€67.88B 74.2B USD | €17.70K 19.35K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.88B 74.2B USD | 12.94 | €0.09 0.1 USD | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| Brookfield Asset Management BAM | $46.28 — |
+0.23
|
$73.91B — | $203.09K — | $45.89 — | $46.49 — | $73.91B — | 29.66 | $1.56 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.59 43.28 USD |
+3.15
|
€66.36B 72.54B USD | €1.08M 1.18M USD | €38.85 42.47 USD | €40.36 44.12 USD | €66.36B 72.54B USD | 14.82 | €2.67 2.92 USD | ||
| Aon AON | $328.64 — |
+0.03
|
$70.19B — | $134.22K — | $323.78 — | $328.64 — | $70.19B — | 18.02 | $18.23 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.87 — |
+3.11
|
$68.52B — | $359.00 — | $22.87 — | $22.87 — | $68.52B — | 14.66 | $1.56 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$5.67M 3.75M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.24 40.25 USD |
+0.44
|
CA$90.51B 67.17B USD | CA$221.42K 164.31K USD | CA$53.98 40.05 USD | CA$54.36 40.34 USD | CA$90.51B 67.17B USD | 15.62 | CA$3.47 2.57 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.15 76.68 USD |
-0.52
|
€61.28B 66.99B USD | €161.13K 176.14K USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.28B 66.99B USD | 15.15 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.70 490.49 USD |
+0.02
|
€60.41B 66.03B USD | €213.20K 233.05K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.41B 66.03B USD | 13.25 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.31 — |
0
|
$65.96B — | $11.55K — | $10.31 — | $10.33 — | $65.96B — | 8.52 | $1.21 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.10 10.54 USD |
-2.06
|
₹5.42T 65.53B USD | ₹6.20M 75.03K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.42T 65.53B USD | 28.55 | ₹30.51 0.37 USD | ||
| Manulife Financial MFC | $38.91 — |
+0.53
|
$64.94B — | $164.94K — | $38.72 — | $39.02 — | $64.94B — | 15.56 | $2.50 — | ||
| Assicurazioni Generali S.p.A. G.MI | €39.59 43.28 USD |
+2.01
|
€59.23B 64.74B USD | €5.61M 6.13M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.23B 64.74B USD | 14.71 | €2.69 2.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||