Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.80 — |
-1.78
|
$124.94B — | $9.22K — | $13.42 — | $13.55 — | $124.94B — | 6.44 | $2.14 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.97 6.89 USD |
+0.22
|
€108.10B 124.79B USD | €12.55K 14.49K USD | €5.92 6.84 USD | €6.00 6.93 USD | €108.10B 124.79B USD | 6.35 | €0.94 1.09 USD | ||
Capital One Financial
COF
US
|
$200.48 — |
+1.35
|
$123.50B — | $4.70M — | $197.21 — | $203.32 — | $123.50B — | 61.87 | $3.24 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.05 — |
-0.56
|
$122.87B — | $7.00K — | $7.00 — | $7.00 — | $122.87B — | 11.37 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.08 — |
-1.09
|
$122.79B — | $1.25K — | $40.00 — | $40.00 — | $122.79B — | 6.18 | $6.48 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.09 7.03 USD |
-0.75
|
€106.21B 122.6B USD | €7.31K 8.44K USD | €6.08 7.02 USD | €6.13 7.07 USD | €106.21B 122.6B USD | 11.28 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.09 7.03 USD |
-0.62
|
€106.19B 122.58B USD | €40.63M 46.9M USD | €6.08 7.01 USD | €6.15 7.09 USD | €106.19B 122.58B USD | 11.28 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.85 6.76 USD |
-1.4
|
HK$956.99B 122.36B USD | HK$38.68M 4.95M USD | HK$52.30 6.69 USD | HK$53.90 6.89 USD | HK$956.99B 122.36B USD | 6.29 | HK$8.39 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.97 — |
-2.64
|
$121.91B — | $16.06K — | $41.40 — | $41.67 — | $121.91B — | 11.31 | $3.71 — | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.98 USD |
-1.69
|
€105.44B 121.72B USD | €7.02K 8.1K USD | €6.05 6.98 USD | €6.16 7.11 USD | €105.44B 121.72B USD | 11.20 | €0.54 0.62 USD | ||
|
Bank of Montreal
BMO
US
|
$172.37 — |
-0.61
|
$120.73B — | $557.98K — | $171.84 — | $173.34 — | $120.73B — | 18.75 | $9.19 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.60 16.62 USD |
+2.64
|
₹9.85T 119.2B USD | ₹16.44M 198.9K USD | ₹1,340.60 16.22 USD | ₹1,377.60 16.67 USD | ₹9.85T 119.2B USD | 18.36 | ₹74.81 0.91 USD | ||
S&P Global
SPGI
US
|
$402.35 — |
+0.55
|
$119.10B — | $4.41M — | $395.67 — | $404.97 — | $119.10B — | 25.44 | $15.81 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,374.00 16.62 USD |
+2.69
|
₹9.83T 118.92B USD | ₹624.07K 7.55K USD | ₹1,341.00 16.22 USD | ₹1,377.55 16.67 USD | ₹9.83T 118.92B USD | 18.75 | ₹73.25 0.89 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.94 32.25 USD |
-0.54
|
€102.12B 117.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.12B 117.88B USD | 17.24 | €1.62 1.87 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.00 38.26 USD |
+0.86
|
SEK 1.20T 117.23B USD | SEK 3.45M 336.47K USD | SEK 388.50 37.92 USD | SEK 392.95 38.36 USD | SEK 1.20T 117.23B USD | 6.30 | SEK 62.18 6.07 USD | ||
|
Mizuho Financial
MFG
US
|
$9.58 — |
-1.03
|
$116.71B — | $3.98M — | $9.53 — | $9.63 — | $116.71B — | 15.45 | $0.62 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.40 37.72 USD |
+1.2
|
SEK 1.18T 115.56B USD | SEK 367.60K 35.88K USD | SEK 382.00 37.29 USD | SEK 386.40 37.72 USD | SEK 1.18T 115.56B USD | 6.21 | SEK 62.20 6.07 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,034.65 12.52 USD |
+1.04
|
₹9.55T 115.54B USD | ₹497.22K 6.02K USD | ₹1,021.00 12.35 USD | ₹1,044.60 12.64 USD | ₹9.55T 115.54B USD | 11.50 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,034.60 12.52 USD |
+1.02
|
₹9.55T 115.54B USD | ₹11.72M 141.83K USD | ₹1,020.50 12.35 USD | ₹1,044.50 12.64 USD | ₹9.55T 115.54B USD | 11.35 | ₹91.15 1.1 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.04 — |
+0.29
|
$115.39B — | $57.37K — | $17.01 — | $17.07 — | $115.39B — | 60.85 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.77 — |
-8.67
|
$113.95B — | $185.00 — | $51.21 — | $51.21 — | $113.95B — | 14.99 | $3.12 — | ||
|
AXA SA
0HAR.IL
GB
|
€42.80 49.4 USD |
+0.05
|
€98.22B 113.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.22B 113.37B USD | 14.85 | €2.88 3.32 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.48 90.15 USD |
-0.96
|
CA$148.94B 110.53B USD | CA$6.26M 4.65M USD | CA$120.62 89.51 USD | CA$123.25 91.46 USD | CA$148.94B 110.53B USD | 16.75 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.17 120.34 USD |
-0.6
|
CA$148.03B 109.85B USD | CA$3.44M 2.55M USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$148.03B 109.85B USD | 16.08 | CA$10.08 7.48 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 585.20 733.98 USD |
+0.07
|
CHF 87.41B 109.63B USD | CHF 255.75K 320.77K USD | CHF 578.00 724.95 USD | CHF 585.40 734.23 USD | CHF 87.41B 109.63B USD | 15.34 | CHF 38.13 47.82 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.40 14.31 USD |
-2.15
|
€93.51B 107.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.51B 107.95B USD | 27.55 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.10 — |
-0.14
|
$107.84B — | $1.92K — | $35.81 — | $36.12 — | $107.84B — | 15.29 | $2.36 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.10 728.83 USD |
-0.1
|
CHF 85.05B 106.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 85.05B 106.67B USD | 20.32 | CHF 28.59 35.86 USD | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
-2.84
|
$106.28B — | $100.00 — | $3.67 — | $3.67 — | $106.28B — | 4.94 | $0.76 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
-1.42
|
SAR 396.00B 105.64B USD | SAR 8.94M 2.39M USD | SAR 66.00 17.61 USD | SAR 67.00 17.87 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
The Bank of Nova Scotia
BNS
US
|
$85.30 — |
-1.26
|
$104.58B — | $2.01M — | $84.76 — | $86.57 — | $104.58B — | 16.69 | $5.11 — | ||
ICICI Bank
IBN
US
|
$29.00 — |
+2.4
|
$104.00B — | $5.85M — | $28.77 — | $29.10 — | $104.00B — | 18.23 | $1.59 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.80 — |
-0.91
|
$103.88B — | $843.79K — | $113.19 — | $114.91 — | $103.88B — | 16.00 | $7.11 — | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.32 3.62 USD |
-3.34
|
HK$800.46B 102.35B USD | HK$46.73M 5.98M USD | HK$28.06 3.59 USD | HK$29.48 3.77 USD | HK$800.46B 102.35B USD | 4.78 | HK$5.92 0.76 USD | ||
|
AXA SA
AXA.F
DE
|
€42.94 49.57 USD |
+0.75
|
€87.35B 100.83B USD | €7.51K 8.67K USD | €42.49 49.05 USD | €42.94 49.57 USD | €87.35B 100.83B USD | 12.55 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
+0.16
|
€87.06B 100.5B USD | €19.03K 21.96K USD | €42.55 49.12 USD | €42.91 49.53 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€42.80 49.41 USD |
+0.19
|
€87.06B 100.5B USD | €2.74M 3.16M USD | €42.46 49.01 USD | €42.93 49.56 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
|
AXA SA
AXAHF
US
|
$49.40 — |
0
|
$100.49B — | $300.00 — | $48.30 — | $48.30 — | $100.49B — | 12.60 | $3.92 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.37 14.28 USD |
-1.83
|
€86.11B 99.4B USD | €6.92M 7.99M USD | €12.35 14.25 USD | €12.67 14.63 USD | €86.11B 99.4B USD | 15.27 | €0.81 0.94 USD | ||
|
AXA SA
AXAHY
US
|
$48.75 — |
-0.14
|
$99.17B — | $9.60K — | $48.45 — | $48.66 — | $99.17B — | 12.43 | $3.92 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
-0.84
|
$99.09B — | $39.55K — | $4.62 — | $4.69 — | $99.09B — | 15.29 | $0.31 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.56 — |
-2.53
|
$98.54B — | $4.35M — | $143.56 — | $147.84 — | $98.54B — | 17.81 | $8.06 — | ||
AIA
AAGIY
US
|
$37.78 — |
-0.13
|
$97.33B — | $51.95K — | $37.42 — | $37.87 — | $97.33B — | 16.00 | $2.36 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$73.65 9.42 USD |
+0.96
|
HK$758.98B 97.04B USD | HK$17.68M 2.26M USD | HK$73.05 9.34 USD | HK$74.30 9.5 USD | HK$758.98B 97.04B USD | 15.90 | HK$4.63 0.59 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.30 8.78 USD |
+0.23
|
R$477.22B 96.73B USD | R$1.74M 351.9K USD | R$42.88 8.69 USD | R$43.70 8.86 USD | R$477.22B 96.73B USD | 10.50 | R$4.12 0.84 USD | ||
The PNC Financial Services
PNC
US
|
$239.92 — |
+0.52
|
$96.34B — | $1.83M — | $238.13 — | $240.37 — | $96.34B — | 13.94 | $17.21 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$60.11 — |
+0.1
|
$93.64B — | $6.84M — | $59.73 — | $60.30 — | $93.64B — | 12.60 | $4.77 — | ||
AIA Group Limited
AAIGF
US
|
$9.08 — |
-6.3
|
$93.57B — | $861.00 — | $9.23 — | $9.23 — | $93.57B — | 15.38 | $0.59 — | ||
|
Barclays
BCLYF
US
|
$6.85 — |
-0.29
|
$92.44B — | $5.00K — | $6.70 — | $6.70 — | $92.44B — | 12.01 | $0.57 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.89 6.8 USD |
-0.86
|
€79.45B 91.71B USD | €73.04K 84.31K USD | €5.87 6.78 USD | €5.96 6.88 USD | €79.45B 91.71B USD | 11.77 | €0.50 0.58 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.97 8.3 USD |
-0.19
|
R$451.57B 91.53B USD | R$22.00M 4.46M USD | R$40.81 8.27 USD | R$41.48 8.41 USD | R$451.57B 91.53B USD | 9.94 | R$4.12 0.84 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.48 31.72 USD |
-1.58
|
€78.62B 90.75B USD | €21.29K 24.58K USD | €27.43 31.66 USD | €27.91 32.21 USD | €78.62B 90.75B USD | 12.54 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.47 31.71 USD |
-1.13
|
€78.60B 90.73B USD | €5.28K 6.09K USD | €27.42 31.65 USD | €27.92 32.22 USD | €78.60B 90.73B USD | 12.54 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€27.47 31.7 USD |
-1.61
|
€78.59B 90.72B USD | €7.38M 8.52M USD | €27.41 31.64 USD | €28.02 32.34 USD | €78.59B 90.72B USD | 12.54 | €2.19 2.53 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,970 47.05 USD |
-4.36
|
¥13T 89.94B USD | ¥8M 52.12K USD | ¥6,970 47.05 USD | ¥7,283 49.16 USD | ¥13T 89.94B USD | 13.51 | ¥516 3.48 USD | ||
|
Barclays PLC
BCS
US
|
$26.60 — |
-1.55
|
$89.74B — | $4.45M — | $26.52 — | $26.91 — | $89.74B — | 11.61 | $2.29 — | ||
|
ING Groep
ING
US
|
$31.05 — |
-1.9
|
$88.85B — | $4.99M — | $30.93 — | $31.44 — | $88.85B — | 12.37 | $2.51 — | ||
|
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 46.95 | $2.07 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥590.87B 87.18B USD | CN¥195.93M 28.91M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.81 — |
+0.41
|
$87.12B — | $1.14K — | $38.39 — | $38.55 — | $87.12B — | 15.21 | $2.55 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.88 — |
-0.76
|
$86.85B — | $17.08M — | $7.81 — | $7.96 — | $86.85B — | 9.84 | $0.80 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥585.85B 86.44B USD | CN¥251.45M 37.1M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥585.85B 86.44B USD | 6.37 | CN¥1.04 0.15 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.12 — |
-0.81
|
$86.26B — | $2.17K — | $43.00 — | $44.79 — | $86.26B — | 14.14 | $3.19 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.86 25.03 USD |
+0.09
|
NZ$149.78B 85.47B USD | NZ$154.00 87.88 USD | NZ$43.82 25.01 USD | NZ$43.86 25.03 USD | NZ$149.78B 85.47B USD | 17.68 | NZ$2.48 1.42 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.78 24.99 USD |
+0.85
|
A$122.19B 85.35B USD | A$5.31M 3.71M USD | A$35.25 24.62 USD | A$35.92 25.09 USD | A$122.19B 85.35B USD | 17.62 | A$2.03 1.42 USD | ||
|
KKR &
KKR
US
|
$91.51 — |
-2.13
|
$85.33B — | $7.64M — | $90.84 — | $93.77 — | $85.33B — | 31.12 | $2.94 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.95 18.7 USD |
-0.48
|
SGD 112.02B 83.95B USD | SGD 4.32M 3.24M USD | SGD 24.90 18.66 USD | SGD 25.15 18.85 USD | SGD 112.02B 83.95B USD | 15.12 | SGD 1.65 1.24 USD | ||
Lloyds Banking
LLDTF
US
|
$1.44 — |
+6.67
|
$83.80B — | $1.74K — | $1.35 — | $1.35 — | $83.80B — | 14.40 | $0.10 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
-1.54
|
€72.58B 83.78B USD | €106.85K 123.33K USD | €1.25 1.44 USD | €1.26 1.46 USD | €72.58B 83.78B USD | 13.85 | €0.09 0.1 USD | ||
|
CME
CME
US
|
$231.68 — |
-4.37
|
$83.71B — | $5.57M — | $231.30 — | $244.54 — | $83.71B — | 19.75 | $11.73 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.75 27.07 USD |
+1.1
|
A$118.63B 82.87B USD | A$6.21M 4.33M USD | A$38.23 26.71 USD | A$38.86 27.15 USD | A$118.63B 82.87B USD | 19.37 | A$2.00 1.4 USD | ||
|
Tokio Marine
TKOMF
US
|
$42.80 — |
-6.26
|
$81.82B — | $851.00 — | $45.50 — | $45.82 — | $81.82B — | 13.41 | $3.19 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.26 48.78 USD |
-0.83
|
€70.83B 81.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.83B 81.76B USD | 15.82 | €2.67 3.08 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.61 — |
-2.09
|
$81.62B — | $19.72M — | $5.60 — | $5.71 — | $81.62B — | 14.02 | $0.40 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
National Australia Bank
NABZY
US
|
$13.24 — |
+0.15
|
$81.06B — | $15.14K — | $13.22 — | $13.30 — | $81.06B — | 18.91 | $0.70 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.10 0.91 USD |
-2.34
|
HK$627.38B 80.22B USD | HK$39.26M 5.02M USD | HK$7.06 0.9 USD | HK$7.36 0.94 USD | HK$627.38B 80.22B USD | 5.91 | HK$1.20 0.15 USD | ||
Moody's
MCO
US
|
$449.79 — |
+1.31
|
$78.57B — | $965.19K — | $443.24 — | $455.95 — | $78.57B — | 32.26 | $13.94 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.26 88.02 USD |
-1.94
|
€66.62B 76.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.62B 76.9B USD | 16.46 | €4.63 5.34 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.94 0.63 USD |
-1.79
|
HK$593.27B 75.86B USD | HK$52.09M 6.66M USD | HK$4.93 0.63 USD | HK$5.09 0.65 USD | HK$593.27B 75.86B USD | 5.88 | HK$0.84 0.11 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.90 25.05 USD |
+0.37
|
NZ$132.18B 75.43B USD | NZ$92.00 52.5 USD | NZ$43.90 25.05 USD | NZ$43.90 25.05 USD | NZ$132.18B 75.43B USD | 18.14 | NZ$2.42 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.64 24.9 USD |
-0.28
|
A$107.31B 74.97B USD | A$5.21M 3.64M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.31B 74.97B USD | 18.09 | A$1.97 1.38 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,101 20.93 USD |
-3.4
|
¥11T 74.56B USD | ¥7M 44.96K USD | ¥3,072 20.74 USD | ¥3,242 21.88 USD | ¥11T 74.56B USD | 21.09 | ¥147 0.99 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.20 552 USD |
+1.74
|
€64.38B 74.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.38B 74.32B USD | 14.12 | €33.86 39.09 USD | ||
|
Intercontinental Exchange
ICE
US
|
$130.02 — |
-2.24
|
$73.53B — | $3.50M — | $129.89 — | $133.25 — | $73.53B — | 18.89 | $6.88 — | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.53 49.09 USD |
+0.16
|
€63.62B 73.44B USD | €2.03M 2.34M USD | €42.11 48.61 USD | €42.53 49.09 USD | €63.62B 73.44B USD | 15.81 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.04 — |
-1.56
|
$72.03B — | $4.39K — | $23.96 — | $24.17 — | $72.03B — | 15.61 | $1.54 — | ||
Brookfield Asset Management
BAM
US
|
$44.90 — |
-4.39
|
$71.70B — | $5.09M — | $44.81 — | $46.88 — | $71.70B — | 28.78 | $1.56 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€479.50 553.5 USD |
+0.88
|
€61.36B 70.83B USD | €258.01K 297.83K USD | €470.70 543.35 USD | €480.10 554.2 USD | €61.36B 70.83B USD | 9.17 | €52.24 60.3 USD | ||
Apollo Global Management
APO
US
|
$122.60 — |
-6.13
|
$70.68B — | $6.89M — | $121.99 — | $129.97 — | $70.68B — | 77.10 | $1.59 — | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.55 41.96 USD |
-0.88
|
CA$94.19B 69.9B USD | CA$4.31M 3.2M USD | CA$56.18 41.69 USD | CA$57.25 42.48 USD | CA$94.19B 69.9B USD | 16.29 | CA$3.47 2.57 USD | ||
Aon
AON
US
|
$325.48 — |
+1.48
|
$69.52B — | $2.27M — | $319.22 — | $328.20 — | $69.52B — | 17.86 | $18.22 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.13 34.78 USD |
-3.17
|
€60.04B 69.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.04B 69.31B USD | 10.87 | €2.77 3.2 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.82 — |
-0.46
|
$69.23B — | $64.58K — | $10.76 — | $10.88 — | $69.23B — | 9.01 | $1.20 — | ||
The Travelers Companies
TRV
US
|
$320.74 — |
+1.19
|
$68.20B — | $1.10M — | $316.41 — | $323.00 — | $68.20B — | 9.57 | $33.50 — | ||
NatWest
NWG
US
|
$16.99 — |
-1.68
|
$67.62B — | $9.64M — | $16.84 — | $17.23 — | $67.62B — | 9.23 | $1.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||