$3.56T
Tổng vốn hoá thị trường
$154.22B
Tổng khối lượng
BTC 57.87%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robinhood Markets  HOOD $131.93
-2.91
$118.63B $16.94M $130.90 $134.67 $118.63B 54.97 $2.40
Intesa Sanpaolo S.p.A.  ISNPY $40.77
+1.32
$118.12B $7.89K $40.41 $40.78 $118.12B 11.01 $3.70
ICICI Bank Limited  ICICIBANK.NS ₹1,365.40 16.52 USD
+0.52
₹9.76T 118.05B USD ₹5.45M 65.94K USD ₹1,357.60 16.42 USD ₹1,370.00 16.57 USD ₹9.76T 118.05B USD 18.47 ₹73.89 0.89 USD
Intesa Sanpaolo S.p.A.  IITSF $6.79
+0.44
$118.03B $2.00K $6.51 $6.51 $118.03B 10.95 $0.62
ICICI Bank Limited  ICICIBANK.BO ₹1,365.20 16.52 USD
+0.5
₹9.76T 118.03B USD ₹97.05K 1.17K USD ₹1,357.50 16.42 USD ₹1,369.00 16.56 USD ₹9.76T 118.03B USD 18.47 ₹73.90 0.89 USD
UniCredit S.p.A.  UNCRY $38.65
+1.28
$118.01B $30.65K $38.33 $38.77 $118.01B 10.11 $3.82
DBS Group Holdings Ltd  D05.SI SGD 55.13 41.32 USD
+0.09
SGD 156.45B 117.25B USD SGD 2.32M 1.74M USD SGD 55.05 41.26 USD SGD 55.35 41.48 USD SGD 156.45B 117.25B USD 14.09 SGD 3.91 2.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.53 20.25 USD
+1.76
€106.62B 116.55B USD €8.44K 9.23K USD €18.40 20.11 USD €18.56 20.29 USD €106.62B 116.55B USD 10.64 €1.74 1.9 USD
Chubb  CB $292.42
+1.45
$115.08B $1.43M $288.39 $292.70 $115.08B 12.22 $23.92
Al Rajhi Banking and Investment Corporation  1120.SR SAR 102.30 27.29 USD
-0.2
SAR 421.98B 112.57B USD SAR 277.96K 74.15K USD SAR 102.10 27.24 USD SAR 102.50 27.34 USD SAR 421.98B 112.57B USD 18.17 SAR 5.63 1.5 USD
AIA  1299.HK HK$84.00 10.74 USD
+2
HK$879.12B 112.41B USD HK$16.55M 2.12M USD HK$83.00 10.61 USD HK$84.60 10.82 USD HK$879.12B 112.41B USD 19.26 HK$4.36 0.56 USD
KKR &  KKR $121.36
+1.04
$112.37B $2.56M $118.64 $122.06 $112.37B 50.99 $2.38
AIA Group Limited  AAIGF $10.71
+1.04
$112.09B $13.00 $11.00 $11.00 $112.09B 19.12 $0.56
AIA  AAGIY $42.61
+1.16
$111.49B $19.91K $42.62 $42.85 $111.49B 19.02 $2.24
Intesa Sanpaolo S.p.A.  IES.F €5.83 6.38 USD
-0.41
€101.76B 111.24B USD €10.49K 11.46K USD €5.83 6.38 USD €5.83 6.38 USD €101.76B 111.24B USD 11.00 €0.53 0.58 USD
UniCredit S.p.A.  UCG.MI €66.64 72.85 USD
+1.59
€101.74B 111.21B USD €4.46M 4.87M USD €65.70 71.82 USD €66.64 72.85 USD €101.74B 111.21B USD 10.08 €6.61 7.23 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,280 28.89 USD
+1.95
¥16T 111.14B USD ¥13M 89.4K USD ¥4,211 28.43 USD ¥4,303 29.05 USD ¥16T 111.14B USD 14.04 ¥305 2.06 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.85 6.39 USD
+1.33
€101.64B 111.11B USD €62.65M 68.49M USD €5.77 6.3 USD €5.87 6.41 USD €101.64B 111.11B USD 11.03 €0.53 0.58 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.85 6.39 USD
+1.28
€101.62B 111.09B USD €75.24K 82.25K USD €5.78 6.32 USD €5.85 6.39 USD €101.62B 111.09B USD 11.03 €0.53 0.58 USD
UBS Group AG  UBSG.SW CHF 31.19 35.49 USD
+1.13
CHF 97.44B 110.86B USD CHF 3.99M 4.54M USD CHF 30.81 35.06 USD CHF 31.26 35.57 USD CHF 97.44B 110.86B USD 17.42 CHF 1.79 2.04 USD
ICICI Bank  IBN $30.77
+1.38
$109.94B $4.28M $30.40 $30.77 $109.94B 18.42 $1.67
State Bank of India  SBIN.BO ₹960.45 11.62 USD
+0.75
₹8.87T 107.26B USD ₹248.60K 3.01K USD ₹955.00 11.55 USD ₹961.50 11.63 USD ₹8.87T 107.26B USD 10.68 ₹89.90 1.09 USD
State Bank of India  SBIN.NS ₹959.85 11.61 USD
+0.69
₹8.86T 107.19B USD ₹2.80M 33.88K USD ₹954.90 11.55 USD ₹961.55 11.63 USD ₹8.86T 107.19B USD 10.67 ₹89.90 1.09 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.66
+4.61
$106.41B $100.00 $26.50 $26.50 $106.41B 13.96 $1.98
Sumitomo Mitsui Financial  SMFG $16.51
+0.24
$105.86B $2.61M $16.39 $16.59 $105.86B 13.87 $1.19
Zurich Insurance Group AG  ZURVY $36.01
+1.29
$102.47B $13.82K $35.86 $36.10 $102.47B 17.73 $2.03
CME  CME $278.84
+0.56
$100.55B $1.06M $276.54 $280.20 $100.55B 27.01 $10.32
Westpac Banking Corporation  WBC.NZ NZ$46.69 28.81 USD
+0.58
NZ$159.43B 98.38B USD NZ$21.23K 13.1K USD NZ$46.01 28.39 USD NZ$46.72 28.83 USD NZ$159.43B 98.38B USD 20.30 NZ$2.30 1.42 USD
State Bank of India  SBID.IL $108.40
+1.31
$97.13B $47.81K $0.00 $0.00 $97.13B 12.03 $9.01
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.87 0.82 USD
+0.69
CN¥692.95B 96.35B USD CN¥168.57M 23.44M USD CN¥5.84 0.81 USD CN¥5.93 0.82 USD CN¥692.95B 96.35B USD 7.72 CN¥0.76 0.11 USD
AXA SA  0HAR.IL €38.19 41.74 USD
+0.77
€87.64B 95.8B USD €24.13M 26.38M USD €0.00 0 USD €0.00 0 USD €87.64B 95.8B USD 13.25 €2.88 3.15 USD
PSBC  1658.HK HK$5.69 0.73 USD
-0.35
HK$748.85B 95.75B USD HK$13.55M 1.73M USD HK$5.69 0.73 USD HK$5.78 0.74 USD HK$748.85B 95.75B USD 6.85 HK$0.83 0.11 USD
Zurich Insurance Group AG  0QP2.IL CHF 570.00 648.54 USD
+0.41
CHF 83.42B 94.92B USD CHF 156.00 177.49 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 83.42B 94.92B USD 19.93 CHF 28.59 32.53 USD
AXA SA  AXAHY $44.28
+0.66
$94.03B $5.21K $44.21 $44.32 $94.03B 11.65 $3.80
Investor AB (publ)  INVE-A.ST SEK 319.00 31.14 USD
+1.66
SEK 960.18B 93.73B USD SEK 256.12K 25K USD SEK 314.60 30.71 USD SEK 319.00 31.14 USD SEK 960.18B 93.73B USD 13.88 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-B.ST SEK 320.35 31.27 USD
+1.55
SEK 960.18B 93.73B USD SEK 2.72M 265.91K USD SEK 316.05 30.85 USD SEK 320.50 31.28 USD SEK 960.18B 93.73B USD 13.94 SEK 22.97 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 575.60 654.91 USD
+0.98
CHF 81.90B 93.18B USD CHF 225.10K 256.11K USD CHF 570.00 648.54 USD CHF 577.40 656.96 USD CHF 81.90B 93.18B USD 17.54 CHF 32.81 37.33 USD
BNP Paribas SA  0HB5.IL €67.53 73.82 USD
+0.65
€83.67B 91.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €83.67B 91.46B USD 9.61 €7.02 7.67 USD
ING Groep N.V.  0RIC.IL €22.61 24.71 USD
+1.25
€82.62B 90.31B USD €205.97K 225.16K USD €0.00 0 USD €0.00 0 USD €82.62B 90.31B USD 13.95 €1.62 1.77 USD
Westpac Banking Corporation  WBC.AX A$39.86 26.38 USD
-0.47
A$136.10B 90.08B USD A$5.99M 3.97M USD A$39.86 26.38 USD A$40.56 26.84 USD A$136.10B 90.08B USD 20.03 A$1.99 1.32 USD
AXA SA  AXA.F €38.42 42 USD
+0.21
€81.59B 89.19B USD €5.94K 6.5K USD €38.42 42 USD €38.42 42 USD €81.59B 89.19B USD 11.67 €3.29 3.6 USD
Marsh & McLennan Companies  MMC $181.92
+2.13
$89.12B $2.11M $178.20 $182.12 $89.12B 21.83 $8.33
AXA SA  AXA.DE €38.21 41.77 USD
+0.63
€81.14B 88.7B USD €15.03K 16.43K USD €37.86 41.39 USD €38.24 41.8 USD €81.14B 88.7B USD 11.61 €3.29 3.6 USD
AXA SA  CS.PA €38.19 41.75 USD
+0.66
€81.10B 88.65B USD €4.12M 4.5M USD €37.84 41.36 USD €38.27 41.83 USD €81.10B 88.65B USD 11.60 €3.29 3.6 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.28 0.93 USD
+0.97
HK$689.58B 88.17B USD HK$22.57M 2.89M USD HK$7.21 0.92 USD HK$7.30 0.93 USD HK$689.58B 88.17B USD 5.96 HK$1.22 0.16 USD
BNP Paribas SA  BNPQY $39.10
+0.51
$88.04B $96.13K $39.02 $39.17 $88.04B 7.08 $5.52
Moody's  MCO $493.00
+1.66
$87.95B $395.93K $485.42 $495.00 $87.95B 39.69 $12.42
Coinbase Global, Inc.  C2OI34.SA R$64.15 13 USD
-5.37
R$432.71B 87.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$432.71B 87.7B USD 25.97 R$2.47 0.5 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
+0.81
CN¥630.53B 87.67B USD CN¥183.40M 25.5M USD CN¥7.40 1.03 USD CN¥7.49 1.04 USD CN¥630.53B 87.67B USD 6.65 CN¥1.12 0.16 USD
Brookfield Asset Management  BAM $54.08
+1.07
$87.11B $1.92M $53.18 $54.33 $87.11B 34.89 $1.55
Mizuho Financial Group, Inc.  8411.T ¥5,182 34.98 USD
+2.29
¥13T 86.96B USD ¥12M 81.8K USD ¥5,106 34.47 USD ¥5,203 35.12 USD ¥13T 86.96B USD 14.71 ¥352 2.38 USD
National Australia Bank  NABZY $14.21
-0.77
$86.84B $20.07K $13.71 $14.29 $86.84B 19.73 $0.72
Intercontinental Exchange  ICE $151.99
+1.67
$86.66B $2.84M $150.14 $152.14 $86.66B 27.68 $5.49
National Australia Bank Limited  NAB.AX A$42.67 28.24 USD
-2.47
A$130.38B 86.29B USD A$3.56M 2.35M USD A$42.67 28.24 USD A$43.27 28.64 USD A$130.38B 86.29B USD 19.30 A$2.21 1.46 USD
The Bank of Nova Scotia  BNS.TO CA$93.54 69.41 USD
-0.71
CA$116.22B 86.24B USD CA$2.72M 2.02M USD CA$93.50 69.38 USD CA$94.29 69.97 USD CA$116.22B 86.24B USD 17.88 CA$5.23 3.88 USD
Coinbase Global, Inc.  1QZ.DE €268.30 293.29 USD
-1.58
€78.85B 86.19B USD €9.14K 9.99K USD €268.00 292.96 USD €274.05 299.57 USD €78.85B 86.19B USD 26.74 €10.03 10.96 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$41.22 8.35 USD
+1.93
R$418.02B 84.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$418.02B 84.73B USD 10.07 R$4.09 0.83 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$36.59 7.42 USD
+1.55
R$416.49B 84.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$416.49B 84.41B USD 8.94 R$4.09 0.83 USD
Mizuho Financial  MFG $6.73
+0.3
$83.65B $12.01M $6.62 $6.77 $83.65B 14.63 $0.46
The Bank of Nova Scotia  BNS $66.76
-0.7
$82.95B $729.75K $66.75 $67.33 $82.95B 17.89 $3.73
Canadian Imperial Bank of Commerce  CM.TO CA$120.12 89.14 USD
+0.03
CA$111.66B 82.86B USD CA$1.90M 1.41M USD CA$119.87 88.95 USD CA$120.43 89.37 USD CA$111.66B 82.86B USD 14.54 CA$8.26 6.13 USD
BNP Paribas SA  BNP.DE €67.61 73.91 USD
+0.9
€75.63B 82.68B USD €27.76K 30.34K USD €67.36 73.63 USD €67.71 74.02 USD €75.63B 82.68B USD 7.07 €9.56 10.45 USD
BNP Paribas SA  BNP.PA €67.55 73.84 USD
+0.82
€75.58B 82.62B USD €1.93M 2.11M USD €67.30 73.57 USD €67.74 74.05 USD €75.58B 82.62B USD 7.06 €9.56 10.45 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$44.55 27.49 USD
+1.04
NZ$132.97B 82.05B USD NZ$29.02K 17.91K USD NZ$44.01 27.16 USD NZ$44.65 27.55 USD NZ$132.97B 82.05B USD 19.62 NZ$2.27 1.4 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.63
0
$81.98B $28.12K $12.60 $12.68 $81.98B 11.37 $1.11
Coinbase Global  COIN $304.01
-4.38
$81.97B $6.97M $303.59 $317.01 $81.97B 26.25 $11.58
Mizuho Financial Group, Inc.  MZHOF $32.61
0
$81.68B $55.00 $33.50 $33.50 $81.68B 14.30 $2.28
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €546.60 597.51 USD
+0.51
€73.59B 80.44B USD €1.38K 1.51K USD €0.00 0 USD €0.00 0 USD €73.59B 80.44B USD 16.14 €33.86 37.01 USD
Canadian Imperial Bank of Commerce  CM $85.73
+0.05
$79.69B $361.06K $85.56 $85.97 $79.69B 14.53 $5.90
Bajaj Finance Limited  BAJFINANCE.NS ₹1,015.90 12.3 USD
+1.06
₹6.55T 79.26B USD ₹6.75M 77.09K USD ₹1,008.80 12.2 USD ₹1,017.70 12.31 USD ₹6.55T 79.26B USD 34.50 ₹29.45 0.36 USD
Bajaj Finance Limited  BAJFINANCE.BO ₹1,016.05 12.29 USD
+1.06
₹6.55T 79.23B USD ₹305.33K 3.69K USD ₹1,009.10 12.21 USD ₹1,017.95 12.32 USD ₹6.55T 79.23B USD 34.48 ₹29.46 0.36 USD
Nu  NU $16.39
+2.31
$79.20B $45.16M $16.05 $16.55 $79.20B 34.87 $0.47
The Bank of New York Mellon  BK $111.25
+0.26
$77.58B $2.02M $110.87 $111.94 $77.58B 16.05 $6.93
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €545.40 596.2 USD
+0.18
€70.69B 77.27B USD €286.59K 313.28K USD €526.60 575.64 USD €547.60 598.6 USD €70.69B 77.27B USD 13.89 €39.25 42.91 USD
U.S. Bancorp  USB-PH $18.75
-0.48
$77.19B $77.42K $18.72 $18.89 $77.19B 4.04 $4.64
Barclays PLC  BCS $22.18
-0.14
$77.18B $4.48M $22.15 $22.41 $77.18B 10.36 $2.14
Apollo Global Management  APO $132.88
+1.5
$77.13B $1.65M $130.54 $134.18 $77.13B 19.37 $6.86
CaixaBank, S.A.  0ILK.IL €9.34 10.21 USD
+2.03
€70.43B 76.99B USD €271.75K 297.06K USD €0.00 0 USD €0.00 0 USD €70.43B 76.99B USD 20.74 €0.45 0.49 USD
Itaú Unibanco Holding  ITUB $7.83
+2.62
$76.76B $22.62M $7.76 $7.86 $76.76B 10.16 $0.77
Tokio Marine  TKOMF $40.28
+11.7
$76.73B $48.00 $43.82 $43.82 $76.73B 11.44 $3.52
ANZ Group Holdings Limited  ANZ.AX A$38.85 25.71 USD
+1.81
A$115.92B 76.72B USD A$6.79M 4.49M USD A$38.16 25.26 USD A$38.93 25.77 USD A$115.92B 76.72B USD 19.72 A$1.97 1.3 USD
ING Groep  ING $26.32
0
$76.62B $1.29M $26.20 $26.41 $76.62B 11.39 $2.31
The Goldman Sachs Group, Inc.  GS-PA $20.76
-1.1
$76.51B $75.62K $20.73 $21.05 $76.51B 0.40 $51.53
Barclays  BCLYF $5.49
+0.92
$76.41B $2.50K $5.55 $5.55 $76.41B 10.35 $0.53
CaixaBank  CAIXY $3.60
+1.41
$75.91B $48.62K $3.55 $3.60 $75.91B 11.61 $0.31
Tokio Marine Holdings, Inc.  8766.T ¥5,855 39.52 USD
+0.9
¥11T 75.29B USD ¥5M 30.52K USD ¥5,827 39.33 USD ¥5,890 39.76 USD ¥11T 75.29B USD 10.80 ¥542 3.66 USD
Aon  AON $349.93
+1.47
$75.21B $613.56K $344.64 $350.43 $75.21B 28.01 $12.49
U.S. Bancorp  USB $47.62
+0.08
$74.02B $3.07M $47.32 $47.94 $74.02B 10.89 $4.37
U.S. Bancorp  USB-PP $23.54
-0.18
$73.84B $31.65K $23.45 $23.61 $73.84B 5.07 $4.64
Lloyds Banking Group plc  LYG $5.00
+1.01
$73.67B $8.05M $4.98 $5.05 $73.67B 16.66 $0.30
Lloyds Banking  LLDTF $1.25
0
$73.67B $69.00 $1.20 $1.20 $73.67B 15.62 $0.08
Barclays PLC  BCY.DE €4.82 5.26 USD
+1.26
€67.02B 73.26B USD €450.34K 492.28K USD €4.79 5.23 USD €4.85 5.3 USD €67.02B 73.26B USD 10.46 €0.46 0.5 USD
Deutsche Bank Aktiengesellschaft  DB $37.73
-0.26
$72.71B $2.62M $37.60 $37.95 $72.71B 13.01 $2.90
Morgan Stanley  MS-PA $20.62
-0.58
$72.61B $55.09K $20.62 $20.74 $72.61B 2.62 $7.86
The PNC Financial Services  PNC $184.82
-0.15
$72.48B $837.90K $184.43 $186.36 $72.48B 11.93 $15.49
The Goldman Sachs Group, Inc.  GS-PD $20.42
-0.54
$72.46B $79.35K $20.32 $20.59 $72.46B 0.39 $51.53
ING Groep N.V.  INGA.AS €22.75 24.87 USD
+0.22
€66.22B 72.39B USD €6.41M 7.01M USD €22.52 24.61 USD €22.75 24.87 USD €66.22B 72.39B USD 11.37 €2.00 2.19 USD
ING Groep N.V.  INN1.DE €22.72 24.83 USD
+0.07
€66.12B 72.28B USD €30.07K 32.87K USD €22.52 24.61 USD €22.72 24.83 USD €66.12B 72.28B USD 11.35 €2.00 2.19 USD
CaixaBank, S.A.  CABK.MC €9.35 10.22 USD
+1.52
€65.65B 71.76B USD €1.20K 1.31K USD €9.21 10.07 USD €9.36 10.23 USD €65.65B 71.76B USD 11.68 €0.80 0.87 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀