Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank
HDB
US
|
$23.34 — |
+0.24
|
$119.58B — | $7.90M — | $23.30 — | $23.69 — | $119.58B — | 16.40 | $1.42 — | ||
BNP Paribas SA
BNPQF
US
|
$107.30 — |
-0.2
|
$118.04B — | $300.00 — | $106.95 — | $106.95 — | $118.04B — | 8.78 | $12.21 — | ||
BNP Paribas SA
BNP.PA
FR
|
€91.96 106.15 USD |
-1.53
|
€101.30B 116.94B USD | €1.59M 1.84M USD | €91.76 105.92 USD | €93.68 108.14 USD | €101.30B 116.94B USD | 8.67 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.86 106.04 USD |
-1.58
|
€101.06B 116.65B USD | €8.03K 9.27K USD | €91.84 106.01 USD | €93.46 107.88 USD | €101.06B 116.65B USD | 8.66 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPQY
US
|
$52.85 — |
-1.07
|
$116.28B — | $76.34K — | $52.77 — | $53.73 — | $116.28B — | 8.64 | $6.11 — | ||
Bank of Montreal
BMO
US
|
$165.65 — |
+0.26
|
$116.02B — | $401.94K — | $164.84 — | $166.46 — | $116.02B — | 17.75 | $9.33 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.01 — |
-0.18
|
$115.19B — | $42.01K — | $16.97 — | $17.07 — | $115.19B — | 60.75 | $0.28 — | ||
|
Mizuho Financial
MFG
US
|
$9.45 — |
-1.31
|
$115.06B — | $2.60M — | $9.41 — | $9.60 — | $115.06B — | 14.99 | $0.63 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
-1.85
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.57 — |
+3.3
|
$114.51B — | $8.20K — | $6.65 — | $6.66 — | $114.51B — | 10.59 | $0.62 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 377.85 36.88 USD |
+0.03
|
SEK 1.16T 113B USD | SEK 2.12M 206.83K USD | SEK 372.90 36.4 USD | SEK 379.90 37.08 USD | SEK 1.16T 113B USD | 6.07 | SEK 62.22 6.07 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
-0.9
|
€97.51B 112.56B USD | €77.27M 89.19M USD | €5.52 6.38 USD | €5.70 6.58 USD | €97.51B 112.56B USD | 10.36 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.59 6.45 USD |
-1.08
|
€97.41B 112.44B USD | €21.09K 24.34K USD | €5.53 6.39 USD | €5.70 6.58 USD | €97.41B 112.44B USD | 10.34 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$38.69 — |
-0.26
|
$112.39B — | $4.52K — | $38.69 — | $39.11 — | $112.39B — | 10.37 | $3.73 — | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.59 6.45 USD |
-1.98
|
€97.34B 112.36B USD | €1.79K 2.07K USD | €5.59 6.45 USD | €5.68 6.56 USD | €97.34B 112.36B USD | 10.34 | €0.54 0.62 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,293.30 15.65 USD |
+1.44
|
₹9.27T 112.2B USD | ₹25.95M 313.95K USD | ₹1,271.30 15.38 USD | ₹1,306.00 15.8 USD | ₹9.27T 112.2B USD | 17.30 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,003.30 12.14 USD |
+0.04
|
₹9.26T 112.04B USD | ₹848.03K 10.26K USD | ₹999.35 12.09 USD | ₹1,012.40 12.25 USD | ₹9.26T 112.04B USD | 11.15 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,003.25 12.14 USD |
+0.05
|
₹9.26T 112.04B USD | ₹19.12M 231.33K USD | ₹999.50 12.09 USD | ₹1,012.40 12.25 USD | ₹9.26T 112.04B USD | 11.00 | ₹91.15 1.1 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,293.25 15.65 USD |
+1.4
|
₹9.25T 111.93B USD | ₹692.63K 8.38K USD | ₹1,270.05 15.37 USD | ₹1,305.65 15.8 USD | ₹9.25T 111.93B USD | 17.65 | ₹73.25 0.89 USD | ||
|
Capital One Financial
COF
US
|
$178.99 — |
-2.38
|
$111.38B — | $2.01M — | $178.40 — | $183.64 — | $111.38B — | 55.07 | $3.25 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 372.20 36.33 USD |
-0.21
|
SEK 1.14T 111.31B USD | SEK 390.67K 38.13K USD | SEK 368.20 35.94 USD | SEK 375.30 36.63 USD | SEK 1.14T 111.31B USD | 5.98 | SEK 62.22 6.07 USD | ||
AXA SA
0HAR.IL
GB
|
€40.59 46.85 USD |
+1
|
€93.14B 107.52B USD | €334.73K 386.39K USD | €39.55 45.65 USD | €40.58 46.84 USD | €93.14B 107.52B USD | 14.09 | €2.88 3.32 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.80 17.82 USD |
-0.96
|
SAR 400.80B 106.92B USD | SAR 7.04M 1.88M USD | SAR 66.65 17.78 USD | SAR 67.45 17.99 USD | SAR 400.80B 106.92B USD | 16.61 | SAR 4.02 1.07 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.26 29.16 USD |
-0.64
|
€92.31B 106.56B USD | €3.35M 3.87M USD | €24.83 28.66 USD | €25.40 29.32 USD | €92.31B 106.56B USD | 15.59 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 561.20 703.88 USD |
+1.19
|
CHF 83.83B 105.14B USD | CHF 180.97K 226.97K USD | CHF 554.20 695.1 USD | CHF 561.80 704.63 USD | CHF 83.83B 105.14B USD | 14.92 | CHF 37.60 47.16 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.11 — |
+2.03
|
$104.89B — | $21.60K — | $35.04 — | $35.19 — | $104.89B — | 14.87 | $2.36 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.67 114.77 USD |
+0.09
|
CA$141.18B 104.77B USD | CA$605.37K 449.22K USD | CA$154.06 114.32 USD | CA$155.76 115.58 USD | CA$141.18B 104.77B USD | 15.34 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$114.24 84.77 USD |
+0.32
|
CA$140.06B 103.93B USD | CA$1.03M 760.92K USD | CA$113.56 84.27 USD | CA$114.42 84.91 USD | CA$140.06B 103.93B USD | 15.75 | CA$7.25 5.38 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 558.90 700.99 USD |
+0.04
|
CHF 81.80B 102.59B USD | CHF 893.90K 1.12M USD | CHF 545.60 684.31 USD | CHF 568.60 713.16 USD | CHF 81.80B 102.59B USD | 19.54 | CHF 28.59 35.86 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.20 3.61 USD |
+2.99
|
HK$797.06B 101.91B USD | HK$39.19M 5.01M USD | HK$27.08 3.46 USD | HK$28.30 3.62 USD | HK$797.06B 101.91B USD | 4.75 | HK$5.93 0.76 USD | ||
China Life Insurance Company
CILJF
US
|
$3.60 — |
-4
|
$101.75B — | $8.00K — | $3.60 — | $3.60 — | $101.75B — | 4.73 | $0.76 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$110.84 — |
+0.08
|
$101.17B — | $401.49K — | $110.79 — | $111.97 — | $101.17B — | 15.33 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$82.02 — |
+0.39
|
$100.56B — | $923.96K — | $81.56 — | $82.17 — | $100.56B — | 15.77 | $5.20 — | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.32 13.07 USD |
-1.09
|
€85.41B 98.59B USD | €1.82M 2.1M USD | €11.20 12.92 USD | €11.66 13.45 USD | €85.41B 98.59B USD | 25.16 | €0.45 0.52 USD | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$140.76 — |
-1.73
|
$96.62B — | $1.70M — | $140.25 — | $144.00 — | $96.62B — | 17.46 | $8.06 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,406 49.99 USD |
-0.05
|
¥14T 96.12B USD | ¥6M 38.61K USD | ¥7,368 49.74 USD | ¥7,557 51.01 USD | ¥14T 96.12B USD | 14.35 | ¥516 3.48 USD | ||
ICICI Bank
IBN
US
|
$26.79 — |
+1.88
|
$96.04B — | $5.18M — | $26.62 — | $26.92 — | $96.04B — | 17.06 | $1.57 — | ||
|
AXA SA
AXAHY
US
|
$46.84 — |
+2.56
|
$95.28B — | $5.30K — | $46.51 — | $46.84 — | $95.28B — | 11.88 | $3.94 — | ||
|
AXA SA
AXA.DE
DE
|
€40.55 46.81 USD |
+0.92
|
€82.49B 95.22B USD | €13.45K 15.52K USD | €40.01 46.18 USD | €40.58 46.84 USD | €82.49B 95.22B USD | 11.85 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€40.53 46.79 USD |
+0.9
|
€82.45B 95.17B USD | €3.60M 4.16M USD | €39.98 46.15 USD | €40.57 46.83 USD | €82.45B 95.17B USD | 11.85 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€40.39 46.62 USD |
+0.35
|
€82.16B 94.84B USD | €4.27K 4.93K USD | €40.09 46.28 USD | €40.39 46.62 USD | €82.16B 94.84B USD | 11.80 | €3.42 3.95 USD | ||
|
CME
CME
US
|
$262.44 — |
+2.54
|
$94.83B — | $1.36M — | $256.23 — | $262.85 — | $94.83B — | 22.39 | $11.72 — | ||
AIA Group Limited
AAIGF
US
|
$9.16 — |
-1.51
|
$94.70B — | $460.00 — | $9.00 — | $9.08 — | $94.70B — | 15.52 | $0.59 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.18 8.55 USD |
+2.2
|
R$464.88B 94.22B USD | R$3.78M 766.95K USD | R$40.93 8.3 USD | R$42.30 8.57 USD | R$464.88B 94.22B USD | 10.23 | R$4.12 0.84 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Tokio Marine
TKOMF
US
|
$48.72 — |
+5.68
|
$93.68B — | $700.00 — | $44.50 — | $45.50 — | $93.68B — | 15.13 | $3.22 — | ||
The PNC Financial Services
PNC
US
|
$232.88 — |
+0.3
|
$93.51B — | $1.29M — | $231.59 — | $236.09 — | $93.51B — | 13.53 | $17.20 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$70.25 8.98 USD |
-1.06
|
HK$726.30B 92.87B USD | HK$61.02M 7.8M USD | HK$69.05 8.83 USD | HK$73.20 9.36 USD | HK$726.30B 92.87B USD | 15.20 | HK$4.62 0.59 USD | ||
AIA
AAGIY
US
|
$35.86 — |
-3
|
$92.69B — | $40.14K — | $35.53 — | $36.33 — | $92.69B — | 15.19 | $2.36 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.33 13.08 USD |
-0.4
|
€78.90B 91.07B USD | €4.46M 5.14M USD | €11.19 12.91 USD | €11.49 13.26 USD | €78.90B 91.07B USD | 13.98 | €0.81 0.94 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥613.24B 90.48B USD | CN¥217.06M 32.03M USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥613.24B 90.48B USD | 6.67 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥610.08B 90.02B USD | CN¥247.04M 36.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥610.08B 90.02B USD | 6.95 | CN¥0.73 0.11 USD | ||
CaixaBank
CAIXY
US
|
$4.30 — |
0
|
$89.94B — | $52.94K — | $4.30 — | $4.34 — | $89.94B — | 13.87 | $0.31 — | ||
|
KKR &
KKR
US
|
$95.13 — |
-0.45
|
$88.96B — | $1.77M — | $93.93 — | $97.05 — | $88.96B — | 32.45 | $2.94 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.14 — |
+0.9
|
$88.72B — | $1.65K — | $46.12 — | $46.38 — | $88.72B — | 14.37 | $3.21 — | ||
U.S. Bancorp
USB
US
|
$56.88 — |
+1.54
|
$88.60B — | $8.16M — | $55.80 — | $57.65 — | $88.60B — | 11.92 | $4.77 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.08 7.92 USD |
-0.36
|
R$430.72B 87.3B USD | R$26.36M 5.34M USD | R$38.65 7.83 USD | R$39.20 7.95 USD | R$430.72B 87.3B USD | 9.48 | R$4.12 0.84 USD | ||
|
ING Groep N.V.
INGVF
US
|
$29.60 — |
+1.16
|
$84.88B — | $500.00 — | $31.34 — | $31.34 — | $84.88B — | 11.74 | $2.52 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.49 0.96 USD |
0
|
HK$661.84B 84.63B USD | HK$36.50M 4.67M USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$661.84B 84.63B USD | 6.24 | HK$1.20 0.15 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.56 24.68 USD |
-0.95
|
NZ$145.34B 84.27B USD | NZ$8.38K 4.86K USD | NZ$41.73 24.2 USD | NZ$42.98 24.92 USD | NZ$145.34B 84.27B USD | 17.23 | NZ$2.47 1.43 USD | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.53 — |
-0.07
|
$82.94B — | $15.83M — | $7.44 — | $7.56 — | $82.94B — | 9.40 | $0.80 — | ||
ING Groep N.V.
INGA.AS
NL
|
€25.05 28.92 USD |
-0.36
|
€71.80B 82.88B USD | €9.36M 10.8M USD | €24.81 28.64 USD | €25.41 29.33 USD | €71.80B 82.88B USD | 11.43 | €2.19 2.53 USD | ||
|
ING Groep
ING
US
|
$28.89 — |
-1.28
|
$82.86B — | $4.86M — | $28.68 — | $29.02 — | $82.86B — | 11.46 | $2.52 — | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.01 28.86 USD |
-0.77
|
€71.67B 82.73B USD | €64.58K 74.55K USD | €24.83 28.66 USD | €25.41 29.33 USD | €71.67B 82.73B USD | 11.41 | €2.19 2.53 USD | ||
|
Barclays
BCLYF
US
|
$6.11 — |
+3.38
|
$82.65B — | $4.00K — | $6.20 — | $6.20 — | $82.65B — | 10.53 | $0.58 — | ||
|
ING Groep N.V.
INN1.F
DE
|
€24.91 28.75 USD |
-2.5
|
€71.40B 82.42B USD | €6.80K 7.85K USD | €24.91 28.75 USD | €25.42 29.34 USD | €71.40B 82.42B USD | 11.37 | €2.19 2.53 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.17 — |
-0.93
|
$81.19B — | $403.00 — | $36.17 — | $36.59 — | $81.19B — | 14.12 | $2.56 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
-0.42
|
€69.92B 80.71B USD | €145.14K 167.54K USD | €5.10 5.89 USD | €5.22 6.03 USD | €69.92B 80.71B USD | 10.33 | €0.50 0.58 USD | ||
|
Barclays PLC
BCS
US
|
$23.83 — |
-2.01
|
$80.59B — | $4.38M — | $23.73 — | $24.11 — | $80.59B — | 10.27 | $2.32 — | ||
|
Robinhood Markets
HOOD
US
|
$88.91 — |
+6.14
|
$80.06B — | $32.48M — | $84.15 — | $91.46 — | $80.06B — | 43.16 | $2.06 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 23.44 USD |
+2.02
|
A$120.92B 80.03B USD | A$6.54M 4.33M USD | A$34.52 22.85 USD | A$35.41 23.44 USD | A$120.92B 80.03B USD | 17.44 | A$2.03 1.34 USD | ||
|
Intercontinental Exchange
ICE
US
|
$140.73 — |
-0.59
|
$79.58B — | $1.20M — | $140.08 — | $142.47 — | $79.58B — | 20.48 | $6.87 — | ||
Moody's
MCO
US
|
$452.17 — |
+0.49
|
$78.98B — | $244.30K — | $444.33 — | $454.10 — | $78.98B — | 32.41 | $13.95 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€40.80 47.1 USD |
+0.01
|
€68.38B 78.94B USD | €363.76K 419.89K USD | €39.81 45.95 USD | €41.37 47.75 USD | €68.38B 78.94B USD | 15.28 | €2.67 3.08 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.23 17.41 USD |
-2.39
|
SGD 104.29B 78.16B USD | SGD 9.74M 7.3M USD | SGD 23.20 17.39 USD | SGD 23.80 17.84 USD | SGD 104.29B 78.16B USD | 14.07 | SGD 1.65 1.24 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.07 0.65 USD |
+1
|
HK$608.88B 77.85B USD | HK$26.67M 3.41M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$608.88B 77.85B USD | 6.03 | HK$0.84 0.11 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
+2.55
|
€66.75B 77.05B USD | €10.87K 12.55K USD | €1.15 1.32 USD | €1.15 1.33 USD | €66.75B 77.05B USD | 12.73 | €0.09 0.1 USD | ||
|
National Australia Bank
NABZY
US
|
$12.57 — |
-0.48
|
$76.96B — | $10.18K — | $12.57 — | $12.72 — | $76.96B — | 17.95 | $0.70 — | ||
Apollo Global Management
APO
US
|
$132.82 — |
+0.09
|
$76.57B — | $1.41M — | $130.54 — | $135.34 — | $76.57B — | 83.53 | $1.59 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,177 21.45 USD |
+0.73
|
¥11T 76.39B USD | ¥7M 48.26K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 76.39B USD | 21.61 | ¥147 0.99 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.13 1.31 USD |
-0.79
|
€65.88B 76.05B USD | €298.02K 344.01K USD | €1.13 1.31 USD | €1.14 1.32 USD | €65.88B 76.05B USD | 12.56 | €0.09 0.1 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.20 — |
-2.72
|
$75.66B — | $37.73M — | $5.17 — | $5.26 — | $75.66B — | 12.67 | $0.41 — | ||
Brookfield Asset Management
BAM
US
|
$46.20 — |
-2.01
|
$73.77B — | $1.10M — | $46.17 — | $47.57 — | $73.77B — | 29.61 | $1.56 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$36.33 24.05 USD |
+1.03
|
A$111.22B 73.61B USD | A$6.40M 4.24M USD | A$35.64 23.59 USD | A$36.35 24.06 USD | A$111.22B 73.61B USD | 18.16 | A$2.00 1.32 USD | ||
Lloyds Banking
LLDTF
US
|
$1.26 — |
0
|
$73.41B — | $375.00 — | $1.38 — | $1.38 — | $73.41B — | 12.59 | $0.10 — | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.50 24.06 USD |
-1.82
|
NZ$124.96B 72.45B USD | NZ$12.45K 7.22K USD | NZ$41.35 23.98 USD | NZ$42.13 24.43 USD | NZ$124.96B 72.45B USD | 17.29 | NZ$2.40 1.39 USD | ||
Aon
AON
US
|
$337.68 — |
+1.84
|
$72.31B — | $989.33K — | $331.00 — | $340.69 — | $72.31B — | 18.60 | $18.20 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€460.30 531.34 USD |
+1.12
|
€61.97B 71.53B USD | €39.16K 45.21K USD | €454.00 524.07 USD | €460.90 532.03 USD | €61.97B 71.53B USD | 13.59 | €33.86 39.09 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.05 47.39 USD |
+0.74
|
€61.41B 70.89B USD | €3.89M 4.49M USD | €40.33 46.55 USD | €41.06 47.4 USD | €61.41B 70.89B USD | 15.26 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.55 — |
+2.84
|
$70.56B — | $517.00 — | $23.54 — | $23.66 — | $70.56B — | 15.19 | $1.55 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.71 79.31 USD |
-1.99
|
€60.02B 69.29B USD | €104.35K 120.46K USD | €68.67 79.27 USD | €70.38 81.24 USD | €60.02B 69.29B USD | 14.84 | €4.63 5.34 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.56 22.87 USD |
+0.85
|
A$104.06B 68.87B USD | A$4.65M 3.08M USD | A$34.15 22.6 USD | A$34.62 22.91 USD | A$104.06B 68.87B USD | 17.54 | A$1.97 1.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€460.30 531.34 USD |
+0.9
|
€58.90B 67.99B USD | €280.66K 323.97K USD | €453.90 523.95 USD | €461.10 532.26 USD | €58.90B 67.99B USD | 8.81 | €52.23 60.29 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$54.78 40.65 USD |
+1.18
|
CA$91.25B 67.71B USD | CA$1.64M 1.21M USD | CA$53.56 39.74 USD | CA$54.94 40.77 USD | CA$91.25B 67.71B USD | 15.78 | CA$3.47 2.57 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
+2.62
|
$67.56B — | $50.19K — | $10.55 — | $10.60 — | $67.56B — | 8.80 | $1.20 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹884.10 10.7 USD |
-0.32
|
₹5.50T 66.51B USD | ₹6.94M 83.95K USD | ₹880.10 10.65 USD | ₹894.70 10.82 USD | ₹5.50T 66.51B USD | 28.97 | ₹30.51 0.37 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.65 — |
+4.41
|
$66.11B — | $3.56K — | $49.60 — | $49.60 — | $66.11B — | 26.65 | $1.90 — | ||
|
Manulife Financial
MFC
US
|
$39.33 — |
+1.2
|
$65.50B — | $1.74M — | $38.53 — | $39.46 — | $65.50B — | 15.79 | $2.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||