결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS DBSDF | $41.80 — |
-2.99
|
$119.98B — | $100.00 — | $42.50 — | $42.50 — | $119.98B — | 13.93 | $3.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.90 — |
+5.99
|
$119.95B — | $100.00 — | $6.90 — | $6.90 — | $119.95B — | 11.69 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.30 — |
+1.3
|
$119.66B — | $20.79K — | $41.24 — | $41.50 — | $119.66B — | 11.66 | $3.54 — | |
| Robinhood Markets HOOD | $132.98 — |
+0.8
|
$119.57B — | $21.90M — | $128.33 — | $133.84 — | $119.57B — | 55.40 | $2.40 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.90 20.66 USD |
+2.02
|
€108.77B 118.91B USD | €68.83K 75.24K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.95 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹200.75K 2.43K USD | ₹1,356.00 16.41 USD | ₹1,369.00 16.56 USD | ₹9.71T 117.49B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.90 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹9.74M 117.79K USD | ₹1,355.40 16.4 USD | ₹1,370.00 16.57 USD | ₹9.71T 117.49B USD | 18.39 | ₹73.89 0.89 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 54.19 41.26 USD |
-0.05
|
SGD 156.23B 117.08B USD | SGD 1.57M 4.25M USD | SGD 54.99 41.21 USD | SGD 55.35 41.48 USD | SGD 156.23B 117.08B USD | 14.07 | SGD 3.91 2.93 USD | |
| Chubb CB | $294.93 — |
+0.86
|
$116.07B — | $1.07M — | $291.80 — | $295.44 — | $116.07B — | 12.32 | $23.92 — | |
| KKR & KKR | $123.07 — |
+1.41
|
$113.95B — | $3.01M — | $121.69 — | $124.70 — | $113.95B — | 51.71 | $2.38 — | |
| UniCredit S.p.A. UCG.MI | €68.06 74.4 USD |
+2.13
|
€103.90B 113.58B USD | €6.85M 7.48M USD | €66.86 73.09 USD | €68.36 74.73 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| AIA AAGIY | $43.34 — |
+1.69
|
$113.40B — | $62.21K — | $43.21 — | $43.38 — | $113.40B — | 19.34 | $2.24 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.94 6.49 USD |
+1.59
|
€103.26B 112.88B USD | €78.15M 85.42M USD | €5.88 6.43 USD | €5.99 6.55 USD | €103.26B 112.88B USD | 11.64 | €0.51 0.56 USD | |
| AIA 1299.HK | HK$84.10 10.75 USD |
+2.13
|
HK$880.16B 112.54B USD | HK$22.82M 2.92M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$880.16B 112.54B USD | 19.28 | HK$4.36 0.56 USD | |
| UBS Group AG UBSG.SW | CHF 31.63 35.99 USD |
+1.41
|
CHF 98.81B 112.43B USD | CHF 4.09M 4.66M USD | CHF 31.30 35.61 USD | CHF 31.77 36.15 USD | CHF 98.81B 112.43B USD | 17.67 | CHF 1.79 2.04 USD | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.09B — | $13.00 — | $11.00 — | $11.00 — | $112.09B — | 19.12 | $0.56 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.60 27.1 USD |
-0.88
|
SAR 419.09B 111.8B USD | SAR 1.83M 488.83K USD | SAR 101.50 27.08 USD | SAR 102.60 27.37 USD | SAR 419.09B 111.8B USD | 18.04 | SAR 5.63 1.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,280 28.89 USD |
+1.95
|
¥16T 111.14B USD | ¥13M 89.4K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.14B USD | 14.04 | ¥305 2.06 USD | |
| ICICI Bank IBN | $30.54 — |
-0.75
|
$109.12B — | $2.83M — | $30.50 — | $30.67 — | $109.12B — | 18.28 | $1.67 — | |
| Sumitomo Mitsui Financial SMFG | $16.69 — |
+1.09
|
$107.01B — | $2.59M — | $16.68 — | $16.83 — | $107.01B — | 14.02 | $1.19 — | |
| State Bank of India SBIN.BO | ₹957.35 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹359.05K 4.34K USD | ₹951.05 11.51 USD | ₹961.50 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| State Bank of India SBIN.NS | ₹957.15 11.58 USD |
+0.4
|
₹8.84T 106.89B USD | ₹7.04M 85.18K USD | ₹951.40 11.51 USD | ₹961.55 11.63 USD | ₹8.84T 106.89B USD | 10.64 | ₹89.90 1.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.66 — |
+4.61
|
$106.41B — | $100.00 — | $26.50 — | $26.50 — | $106.41B — | 13.96 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.22 — |
+0.56
|
$103.07B — | $4.03K — | $36.16 — | $36.34 — | $103.07B — | 17.84 | $2.03 — | |
| CME CME | $279.58 — |
+0.27
|
$100.82B — | $1.10M — | $278.17 — | $281.42 — | $100.82B — | 27.09 | $10.32 — | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
0
|
HK$755.68B 96.62B USD | HK$28.23M 3.61M USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$755.68B 96.62B USD | 6.87 | HK$0.83 0.11 USD | |
| AXA SA 0HAR.IL | €38.51 42.1 USD |
+0.85
|
€88.38B 96.61B USD | €752.02K 822.06K USD | €38.21 41.77 USD | €38.73 42.34 USD | €88.38B 96.61B USD | 13.37 | €2.88 3.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.87 0.82 USD |
+0.69
|
CN¥692.27B 96.26B USD | CN¥168.57M 23.44M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥692.27B 96.26B USD | 7.72 | CN¥0.76 0.11 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $9.99K — | $107.20 — | $108.20 — | $96.24B — | 11.92 | $9.01 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+1.23
|
CHF 84.45B 96.08B USD | CHF 28.63K 32.58K USD | CHF 575.00 654.23 USD | CHF 579.90 659.8 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | |
| Westpac Banking Corporation WBC.NZ | NZ$45.49 28.07 USD |
-2.57
|
NZ$155.33B 95.85B USD | NZ$7.85K 4.84K USD | NZ$45.49 28.07 USD | NZ$46.70 28.82 USD | NZ$155.33B 95.85B USD | 19.69 | NZ$2.31 1.43 USD | |
| AXA SA AXAHY | $44.53 — |
+0.56
|
$94.56B — | $29.13K — | $44.53 — | $44.72 — | $94.56B — | 11.71 | $3.80 — | |
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.41
|
SEK 964.10B 94.11B USD | SEK 235.56K 22.99K USD | SEK 318.40 31.08 USD | SEK 322.00 31.43 USD | SEK 964.10B 94.11B USD | 13.94 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 321.65 31.4 USD |
+0.41
|
SEK 964.08B 94.11B USD | SEK 2.28M 222.73K USD | SEK 319.75 31.21 USD | SEK 323.70 31.6 USD | SEK 964.08B 94.11B USD | 14.00 | SEK 22.97 2.24 USD | |
| BNP Paribas SA 0HB5.IL | €69.30 75.75 USD |
+2.61
|
€85.86B 93.85B USD | €548.64K 599.74K USD | €68.02 74.36 USD | €70.07 76.6 USD | €85.86B 93.85B USD | 9.87 | €7.02 7.67 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.60 657.19 USD |
+0.35
|
CHF 82.18B 93.51B USD | CHF 160.77K 182.92K USD | CHF 575.40 654.68 USD | CHF 580.00 659.92 USD | CHF 82.18B 93.51B USD | 17.60 | CHF 32.81 37.33 USD | |
| ING Groep N.V. 0RIC.IL | €22.83 24.95 USD |
+0.97
|
€83.42B 91.19B USD | €751.40K 821.38K USD | €22.05 24.1 USD | €23.03 25.17 USD | €83.42B 91.19B USD | 14.08 | €1.62 1.77 USD | |
| BNP Paribas SA BNPQY | $40.18 — |
+2.68
|
$90.47B — | $33.83K — | $40.08 — | $40.48 — | $90.47B — | 7.27 | $5.52 — | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $182.79 — |
+0.48
|
$89.55B — | $1.54M — | $181.07 — | $183.33 — | $89.55B — | 21.94 | $8.33 — | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.54 42.13 USD |
+0.92
|
€81.84B 89.47B USD | €4.94M 5.4M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| Westpac Banking Corporation WBC.AX | A$39.49 26.14 USD |
-0.93
|
A$134.84B 89.25B USD | A$993.95K 657.85K USD | A$39.48 26.13 USD | A$39.78 26.33 USD | A$134.84B 89.25B USD | 19.84 | A$1.99 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$438.74B 88.92B USD | R$67.58K 13.7K USD | R$63.94 12.96 USD | R$66.00 13.38 USD | R$438.74B 88.92B USD | 26.47 | R$2.45 0.5 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
+1.25
|
HK$689.47B 88.16B USD | HK$30.91M 3.95M USD | HK$7.21 0.92 USD | HK$7.32 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| Brookfield Asset Management BAM | $54.68 — |
+1.11
|
$88.07B — | $2.79M — | $54.12 — | $55.18 — | $88.07B — | 35.27 | $1.55 — | |
| Intercontinental Exchange ICE | $154.05 — |
+1.36
|
$87.84B — | $3.03M — | $151.80 — | $154.17 — | $87.84B — | 28.06 | $5.49 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥631.61B 87.82B USD | CN¥183.40M 25.5M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥631.61B 87.82B USD | 6.65 | CN¥1.12 0.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$95.00 70.5 USD |
+1.56
|
CA$118.03B 87.59B USD | CA$4.24M 3.14M USD | CA$93.77 69.58 USD | CA$95.00 70.5 USD | CA$118.03B 87.59B USD | 18.16 | CA$5.23 3.88 USD | |
| Moody's MCO | $490.84 — |
-0.44
|
$87.57B — | $698.33K — | $490.41 — | $499.00 — | $87.57B — | 39.52 | $12.42 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,182 34.98 USD |
+2.29
|
¥13T 86.96B USD | ¥12M 81.8K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.96B USD | 14.72 | ¥352 2.38 USD | |
| National Australia Bank NABZY | $14.22 — |
0
|
$86.90B — | $21.43K — | $14.22 — | $14.29 — | $86.90B — | 19.75 | $0.72 — | |
| National Australia Bank Limited NAB.AX | A$42.49 28.12 USD |
-0.42
|
A$129.83B 85.93B USD | A$404.59K 267.78K USD | A$42.40 28.06 USD | A$42.65 28.23 USD | A$129.83B 85.93B USD | 19.22 | A$2.21 1.46 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.66B — | $322.00 — | $33.80 — | $33.80 — | $84.66B — | 14.82 | $2.28 — | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.29 75.74 USD |
+2.58
|
€77.38B 84.59B USD | €3.27M 3.57M USD | €68.00 74.33 USD | €70.07 76.6 USD | €77.38B 84.59B USD | 7.24 | €9.56 10.45 USD | |
| Mizuho Financial MFG | $6.80 — |
+1.04
|
$84.52B — | $2.67M — | $6.77 — | $6.85 — | $84.52B — | 14.78 | $0.46 — | |
| Coinbase Global, Inc. 1QZ.DE | €262.75 287.22 USD |
-2.07
|
€77.22B 84.41B USD | €16.52K 18.06K USD | €260.25 284.49 USD | €271.95 297.28 USD | €77.22B 84.41B USD | 26.27 | €10.00 10.93 USD | |
| The Bank of Nova Scotia BNS | $67.83 — |
+1.6
|
$84.28B — | $1.10M — | $66.92 — | $67.96 — | $84.28B — | 18.18 | $3.73 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.89 90.45 USD |
+1.47
|
CA$113.30B 84.08B USD | CA$1.85M 1.37M USD | CA$120.24 89.23 USD | CA$122.01 90.54 USD | CA$113.30B 84.08B USD | 14.75 | CA$8.26 6.13 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.28 8.16 USD |
-2.28
|
R$407.10B 82.51B USD | R$35.72M 7.24M USD | R$40.13 8.13 USD | R$41.35 8.38 USD | R$407.10B 82.51B USD | 9.84 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.47B 82.38B USD | R$749.10K 151.83K USD | R$35.53 7.2 USD | R$36.64 7.43 USD | R$406.47B 82.38B USD | 8.72 | R$4.09 0.83 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.4
|
$82.30B — | $71.02K — | $12.66 — | $12.74 — | $82.30B — | 11.42 | $1.11 — | |
| Coinbase Global COIN | $307.10 — |
+1.02
|
$81.97B — | $6.75M — | $301.46 — | $311.50 — | $81.97B — | 26.25 | $11.58 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Canadian Imperial Bank of Commerce CM | $87.03 — |
+1.52
|
$80.90B — | $654.39K — | $85.81 — | $87.16 — | $80.90B — | 14.75 | $5.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €547.30 598.27 USD |
+0.13
|
€73.68B 80.55B USD | €116.13K 126.95K USD | €546.40 597.29 USD | €553.40 604.94 USD | €73.68B 80.55B USD | 16.16 | €33.86 37.01 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$43.19 26.65 USD |
-3.05
|
NZ$130.14B 80.31B USD | NZ$9.89K 6.1K USD | NZ$43.15 26.63 USD | NZ$43.89 27.08 USD | NZ$130.14B 80.31B USD | 18.94 | NZ$2.28 1.41 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.63 10.52 USD |
+3.11
|
€72.62B 79.38B USD | €774.55K 846.68K USD | €9.38 10.25 USD | €9.63 10.53 USD | €72.62B 79.38B USD | 21.39 | €0.45 0.49 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.20 12.26 USD |
+0.8
|
₹6.53T 79.02B USD | ₹11.13M 134.65K USD | ₹1,008.80 12.2 USD | ₹1,018.40 12.32 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,011.90 12.24 USD |
+0.65
|
₹6.52T 78.91B USD | ₹429.38K 5.19K USD | ₹1,009.10 12.21 USD | ₹1,018.45 12.32 USD | ₹6.52T 78.91B USD | 34.34 | ₹29.46 0.36 USD | |
| The Bank of New York Mellon BK | $112.57 — |
+1.25
|
$78.55B — | $2.36M — | $111.61 — | $113.74 — | $78.55B — | 16.25 | $6.93 — | |
| Barclays PLC BCS | $22.51 — |
+1.49
|
$78.32B — | $5.17M — | $22.38 — | $22.59 — | $78.32B — | 10.51 | $2.14 — | |
| Nu NU | $16.18 — |
-1.28
|
$78.19B — | $23.19M — | $16.05 — | $16.50 — | $78.19B — | 34.42 | $0.47 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €548.00 599.04 USD |
+0.48
|
€71.02B 77.64B USD | €209.73K 229.26K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.02B 77.64B USD | 11.45 | €47.83 52.28 USD | |
| CaixaBank CAIXY | $3.68 — |
+2.22
|
$77.59B — | $53.10K — | $3.67 — | $3.68 — | $77.59B — | 11.87 | $0.31 — | |
| Apollo Global Management APO | $133.58 — |
+0.53
|
$77.53B — | $2.94M — | $133.45 — | $137.03 — | $77.53B — | 19.47 | $6.86 — | |
| ING Groep ING | $26.51 — |
+0.72
|
$77.17B — | $1.06M — | $26.46 — | $26.59 — | $77.17B — | 11.47 | $2.31 — | |
| Tokio Marine TKOMF | $40.28 — |
+11.7
|
$76.73B — | $48.00 — | $43.82 — | $43.82 — | $76.73B — | 11.44 | $3.52 — | |
| U.S. Bancorp USB-PH | $18.57 — |
-0.96
|
$76.45B — | $155.30K — | $18.50 — | $18.82 — | $76.45B — | 4.00 | $4.64 — | |
| Barclays BCLYF | $5.49 — |
+0.92
|
$76.41B — | $2.50K — | $5.55 — | $5.55 — | $76.41B — | 10.35 | $0.53 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.47 — |
-1.4
|
$75.44B — | $162.72K — | $20.34 — | $20.81 — | $75.44B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,855 39.52 USD |
+0.9
|
¥11T 75.29B USD | ¥5M 30.52K USD | ¥5,827 39.33 USD | ¥5,890 39.76 USD | ¥11T 75.29B USD | 10.79 | ¥542 3.66 USD | |
| Aon AON | $350.11 — |
+0.05
|
$75.25B — | $907.02K — | $345.48 — | $351.58 — | $75.25B — | 28.03 | $12.49 — | |
| Itaú Unibanco Holding ITUB | $7.64 — |
-2.43
|
$74.90B — | $29.35M — | $7.59 — | $7.80 — | $74.90B — | 9.92 | $0.77 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.64 — |
+2.41
|
$74.47B — | $2.44M — | $38.22 — | $38.66 — | $74.47B — | 13.32 | $2.90 — | |
| U.S. Bancorp USB | $47.79 — |
+0.57
|
$74.44B — | $3.91M — | $47.70 — | $48.51 — | $74.44B — | 10.95 | $4.37 — | |
| Lloyds Banking Group plc LYG | $5.03 — |
+0.6
|
$74.11B — | $8.00M — | $5.01 — | $5.04 — | $74.11B — | 16.76 | $0.30 — | |
| ANZ Group Holdings Limited ANZ.AX | A$37.52 24.83 USD |
-3.42
|
A$111.95B 74.1B USD | A$3.91M 2.59M USD | A$37.52 24.83 USD | A$38.07 25.2 USD | A$111.95B 74.1B USD | 19.04 | A$1.97 1.3 USD | |
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.83
|
€67.57B 73.87B USD | €97.31K 106.37K USD | €4.81 5.25 USD | €4.87 5.32 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| CaixaBank, S.A. CABK.MC | €9.60 10.5 USD |
+2.72
|
€67.43B 73.71B USD | €10.24M 11.19M USD | €9.39 10.26 USD | €9.63 10.53 USD | €67.43B 73.71B USD | 12.00 | €0.80 0.87 USD | |
| Lloyds Banking LLDTF | $1.25 — |
0
|
$73.67B — | $69.00 — | $1.20 — | $1.20 — | $73.67B — | 15.62 | $0.08 — | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| The PNC Financial Services PNC | $186.91 — |
+1.13
|
$73.30B — | $1.99M — | $184.95 — | $188.08 — | $73.30B — | 12.06 | $15.49 — | |
| ING Groep N.V. INGA.AS | €22.94 25.08 USD |
+0.84
|
€66.78B 73B USD | €6.09M 6.66M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.21 36.3 USD |
+2.37
|
€66.18B 72.34B USD | €539.63K 589.89K USD | €32.69 35.73 USD | €33.32 36.42 USD | €66.18B 72.34B USD | 11.98 | €2.77 3.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||