결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Montreal
BMO.TO
CA
|
CA$232.43 172.48 USD |
+1.33
|
CA$162.80B 120.81B USD | CA$1.76M 1.3M USD | CA$229.43 170.25 USD | CA$233.18 173.03 USD | CA$162.80B 120.81B USD | 17.83 | CA$13.03 9.67 USD | ||
BNP Paribas SA
BNPQF
US
|
$109.27 — |
+1.84
|
$120.21B — | $300.00 — | $106.00 — | $106.00 — | $120.21B — | 8.94 | $12.22 — | ||
BNP Paribas SA
BNPQY
US
|
$54.50 — |
+0.37
|
$119.91B — | $63.24K — | $52.70 — | $54.50 — | $119.91B — | 8.91 | $6.11 — | ||
BNP Paribas SA
BNP.PA
FR
|
€91.94 106.13 USD |
-0.02
|
€101.28B 116.91B USD | €1.68M 1.94M USD | €91.51 105.63 USD | €93.08 107.45 USD | €101.28B 116.91B USD | 8.67 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.97 106.16 USD |
+0.12
|
€101.18B 116.79B USD | €5.42K 6.26K USD | €91.67 105.82 USD | €92.85 107.18 USD | €101.18B 116.79B USD | 8.67 | €10.60 12.24 USD | ||
Bank of Montreal
BMO
US
|
$166.60 — |
+1.34
|
$116.69B — | $621.44K — | $163.78 — | $167.05 — | $116.69B — | 17.83 | $9.34 — | ||
|
Mizuho Financial
MFG
US
|
$9.52 — |
+1.82
|
$115.97B — | $4.43M — | $9.24 — | $9.54 — | $115.97B — | 15.11 | $0.63 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
+0.65
|
$115.93B — | $77.95K — | $16.99 — | $17.18 — | $115.93B — | 61.14 | $0.28 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$39.75 — |
+0.51
|
$115.47B — | $20.19K — | $38.67 — | $39.80 — | $115.47B — | 10.65 | $3.73 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,317.00 15.93 USD |
+1.83
|
₹9.44T 114.26B USD | ₹35.91M 434.44K USD | ₹1,286.50 15.56 USD | ₹1,333.00 16.13 USD | ₹9.44T 114.26B USD | 17.61 | ₹74.75 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,317.40 15.94 USD |
+1.87
|
₹9.42T 114.02B USD | ₹4.13M 49.95K USD | ₹1,286.25 15.56 USD | ₹1,333.00 16.13 USD | ₹9.42T 114.02B USD | 17.98 | ₹73.25 0.89 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.65 6.52 USD |
+1.27
|
€98.42B 113.61B USD | €3.86K 4.45K USD | €5.56 6.42 USD | €5.66 6.53 USD | €98.42B 113.61B USD | 10.45 | €0.54 0.62 USD | ||
|
Capital One Financial
COF
US
|
$182.04 — |
+2.48
|
$113.28B — | $6.04M — | $174.24 — | $182.35 — | $113.28B — | 56.01 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.49 — |
-1.22
|
$113.11B — | $8.20K — | $6.65 — | $6.66 — | $113.11B — | 10.46 | $0.62 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
+0.07
|
€97.58B 112.64B USD | €50.57M 58.37M USD | €5.58 6.44 USD | €5.67 6.54 USD | €97.58B 112.64B USD | 10.36 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.60 6.46 USD |
+0.13
|
€97.53B 112.58B USD | €66.59K 76.87K USD | €5.58 6.45 USD | €5.66 6.54 USD | €97.53B 112.58B USD | 10.36 | €0.54 0.62 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 375.85 36.69 USD |
-0.53
|
SEK 1.15T 112.4B USD | SEK 2.62M 255.83K USD | SEK 374.95 36.6 USD | SEK 379.55 37.05 USD | SEK 1.15T 112.4B USD | 6.04 | SEK 62.21 6.07 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,000.70 12.11 USD |
-0.25
|
₹9.24T 111.75B USD | ₹13.77M 166.63K USD | ₹993.00 12.01 USD | ₹1,009.40 12.21 USD | ₹9.24T 111.75B USD | 10.97 | ₹91.20 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,000.65 12.11 USD |
-0.26
|
₹9.24T 111.75B USD | ₹1.05M 12.65K USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹9.24T 111.75B USD | 11.12 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 371.40 36.25 USD |
-0.21
|
SEK 1.14T 111.07B USD | SEK 169.95K 16.59K USD | SEK 368.30 35.95 USD | SEK 374.40 36.55 USD | SEK 1.14T 111.07B USD | 5.96 | SEK 62.22 6.07 USD | ||
AXA SA
0HAR.IL
GB
|
€40.60 46.86 USD |
+0.02
|
€93.17B 107.55B USD | €3.97M 4.58M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.17B 107.55B USD | 14.09 | €2.88 3.32 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
+0.15
|
SAR 401.40B 107.08B USD | SAR 7.68M 2.05M USD | SAR 66.50 17.74 USD | SAR 66.90 17.85 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.67 — |
+1.83
|
$106.56B — | $11.23K — | $35.03 — | $35.72 — | $106.56B — | 15.11 | $2.36 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.07 28.94 USD |
-0.75
|
€91.62B 105.76B USD | €5.93M 6.84M USD | €25.02 28.88 USD | €25.40 29.32 USD | €91.62B 105.76B USD | 15.47 | €1.62 1.87 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.06 115.81 USD |
+1.51
|
CA$142.45B 105.71B USD | CA$2.28M 1.69M USD | CA$154.08 114.34 USD | CA$156.57 116.18 USD | CA$142.45B 105.71B USD | 15.46 | CA$10.09 7.49 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 560.40 702.87 USD |
-0.14
|
CHF 83.71B 104.99B USD | CHF 193.74K 242.99K USD | CHF 558.80 700.87 USD | CHF 566.40 710.4 USD | CHF 83.71B 104.99B USD | 14.90 | CHF 37.60 47.16 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$115.27 85.54 USD |
+1.24
|
CA$141.33B 104.88B USD | CA$2.90M 2.15M USD | CA$113.91 84.53 USD | CA$115.62 85.8 USD | CA$141.33B 104.88B USD | 15.89 | CA$7.25 5.38 USD | ||
China Life Insurance Company
CILJF
US
|
$3.68 — |
+3.37
|
$104.01B — | $8.00K — | $3.60 — | $3.60 — | $104.01B — | 4.84 | $0.76 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.00 702.37 USD |
+0.2
|
CHF 81.96B 102.8B USD | CHF 31.85K 39.95K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 81.96B 102.8B USD | 19.58 | CHF 28.59 35.86 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.26 3.61 USD |
+0.21
|
HK$798.76B 102.13B USD | HK$54.60M 6.98M USD | HK$27.96 3.58 USD | HK$29.54 3.78 USD | HK$798.76B 102.13B USD | 4.76 | HK$5.93 0.76 USD | ||
Canadian Imperial Bank of Commerce
CM
US
|
$111.84 — |
+1.54
|
$102.09B — | $875.52K — | $109.98 — | $112.18 — | $102.09B — | 15.46 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$82.69 — |
+1.39
|
$101.38B — | $3.94M — | $81.31 — | $82.86 — | $101.38B — | 15.90 | $5.20 — | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.54 13.32 USD |
+1.88
|
€87.01B 100.44B USD | €312.14K 360.31K USD | €11.40 13.16 USD | €11.55 13.33 USD | €87.01B 100.44B USD | 25.63 | €0.45 0.52 USD | ||
ICICI Bank
IBN
US
|
$27.46 — |
+2.58
|
$98.46B — | $7.62M — | $27.09 — | $27.51 — | $98.46B — | 17.49 | $1.57 — | ||
AIA
AAGIY
US
|
$38.04 — |
+4.48
|
$98.32B — | $177.00K — | $37.30 — | $38.04 — | $98.32B — | 16.11 | $2.36 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$140.50 — |
+0.29
|
$97.53B — | $2.44M — | $140.07 — | $143.29 — | $97.53B — | 17.62 | $8.06 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$73.75 9.43 USD |
+4.98
|
HK$762.49B 97.49B USD | HK$78.49M 10.04M USD | HK$71.00 9.08 USD | HK$74.05 9.47 USD | HK$762.49B 97.49B USD | 15.96 | HK$4.62 0.59 USD | ||
|
AXA SA
AXAHY
US
|
$47.48 — |
+2.48
|
$96.58B — | $148.64K — | $46.55 — | $47.49 — | $96.58B — | 12.05 | $3.94 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,404 49.98 USD |
-0.03
|
¥14T 96.1B USD | ¥6M 42.33K USD | ¥7,326 49.45 USD | ¥7,487 50.54 USD | ¥14T 96.1B USD | 14.36 | ¥515 3.48 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.51 46.76 USD |
-0.1
|
€82.41B 95.12B USD | €15.94K 18.4K USD | €40.37 46.6 USD | €40.74 47.03 USD | €82.41B 95.12B USD | 11.84 | €3.42 3.95 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.57 8.63 USD |
+1.45
|
R$469.18B 95.09B USD | R$3.94M 797.9K USD | R$41.03 8.32 USD | R$42.76 8.67 USD | R$469.18B 95.09B USD | 10.33 | R$4.12 0.84 USD | ||
AXA SA
CS.PA
FR
|
€40.47 46.72 USD |
-0.15
|
€82.33B 95.03B USD | €2.57M 2.97M USD | €40.28 46.5 USD | €40.78 47.07 USD | €82.33B 95.03B USD | 11.83 | €3.42 3.95 USD | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
|
AXA SA
AXA.F
DE
|
€40.37 46.6 USD |
-0.05
|
€82.12B 94.8B USD | €4.64K 5.36K USD | €40.26 46.47 USD | €40.72 47 USD | €82.12B 94.8B USD | 11.80 | €3.42 3.95 USD | ||
|
CME
CME
US
|
$262.18 — |
+0.24
|
$94.73B — | $3.36M — | $262.00 — | $267.33 — | $94.73B — | 22.38 | $11.71 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$233.94 — |
+0.56
|
$93.94B — | $2.47M — | $232.34 — | $235.93 — | $93.94B — | 13.58 | $17.22 — | ||
|
Tokio Marine
TKOMF
US
|
$48.72 — |
0
|
$93.68B — | $700.00 — | $44.50 — | $45.50 — | $93.68B — | 15.13 | $3.22 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.48 13.25 USD |
+1.28
|
€79.91B 92.24B USD | €5.77M 6.66M USD | €11.40 13.16 USD | €11.56 13.34 USD | €79.91B 92.24B USD | 14.16 | €0.81 0.94 USD | ||
AIA Group Limited
AAIGF
US
|
$8.90 — |
-2.84
|
$92.02B — | $460.00 — | $9.00 — | $9.08 — | $92.02B — | 15.08 | $0.59 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥615.90B 90.87B USD | CN¥177.60M 26.2M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥615.90B 90.87B USD | 6.70 | CN¥1.04 0.15 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.50 8.21 USD |
+2.9
|
R$446.37B 90.47B USD | R$57.54M 11.66M USD | R$39.22 7.95 USD | R$40.62 8.23 USD | R$446.37B 90.47B USD | 9.83 | R$4.12 0.84 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥612.48B 90.37B USD | CN¥155.14M 22.89M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥612.48B 90.37B USD | 6.98 | CN¥0.73 0.11 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.96 — |
+1.56
|
$90.29B — | $8.70K — | $46.20 — | $46.97 — | $90.29B — | 14.62 | $3.21 — | ||
CaixaBank
CAIXY
US
|
$4.30 — |
-1.15
|
$89.94B — | $21.52K — | $4.35 — | $4.44 — | $89.94B — | 13.87 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$57.63 — |
+1.44
|
$89.77B — | $8.32M — | $56.40 — | $57.68 — | $89.77B — | 12.08 | $4.77 — | ||
|
KKR &
KKR
US
|
$95.30 — |
+0.29
|
$88.86B — | $3.84M — | $91.76 — | $95.35 — | $88.86B — | 32.41 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.91 — |
+3.81
|
$87.18B — | $32.78M — | $7.59 — | $7.93 — | $87.18B — | 10.01 | $0.79 — | ||
|
ING Groep
ING
US
|
$29.68 — |
+3.38
|
$85.11B — | $6.55M — | $28.72 — | $29.71 — | $85.11B — | 11.77 | $2.52 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.48 0.96 USD |
-0.13
|
HK$660.96B 84.51B USD | HK$24.25M 3.1M USD | HK$7.46 0.95 USD | HK$7.56 0.97 USD | HK$660.96B 84.51B USD | 6.23 | HK$1.20 0.15 USD | ||
|
Barclays PLC
BCS
US
|
$24.75 — |
+4.7
|
$83.70B — | $6.17M — | $23.83 — | $24.80 — | $83.70B — | 10.66 | $2.32 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.20 24.47 USD |
-0.85
|
NZ$144.11B 83.56B USD | NZ$5.27K 3.06K USD | NZ$41.82 24.25 USD | NZ$42.49 24.64 USD | NZ$144.11B 83.56B USD | 17.08 | NZ$2.47 1.43 USD | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Robinhood Markets
HOOD
US
|
$92.23 — |
+6.8
|
$83.05B — | $38.59M — | $85.72 — | $93.64 — | $83.05B — | 44.77 | $2.06 — | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.09 28.96 USD |
+0.7
|
€71.90B 83B USD | €14.00K 16.15K USD | €24.93 28.78 USD | €25.36 29.27 USD | €71.90B 83B USD | 11.45 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.07 28.94 USD |
+0.26
|
€71.86B 82.95B USD | €62.93K 72.64K USD | €25.04 28.9 USD | €25.40 29.32 USD | €71.86B 82.95B USD | 11.44 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€25.07 28.94 USD |
+0.08
|
€71.86B 82.95B USD | €6.92M 7.99M USD | €25.03 28.89 USD | €25.40 29.32 USD | €71.86B 82.95B USD | 11.44 | €2.19 2.53 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.46 — |
-1.3
|
$81.85B — | $2.73K — | $36.18 — | $36.60 — | $81.85B — | 14.24 | $2.56 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.19 6 USD |
+0.48
|
€70.26B 81.1B USD | €174.83K 201.81K USD | €5.16 5.96 USD | €5.23 6.04 USD | €70.26B 81.1B USD | 10.38 | €0.50 0.58 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.28 47.65 USD |
+1.18
|
€69.19B 79.87B USD | €2.60M 3M USD | €40.71 46.99 USD | €41.95 48.42 USD | €69.19B 79.87B USD | 15.46 | €2.67 3.08 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.42 — |
+5.04
|
$78.92B — | $62.73M — | $5.19 — | $5.42 — | $78.92B — | 13.21 | $0.41 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.98 — |
-0.97
|
$78.59B — | $3.06M — | $138.74 — | $141.47 — | $78.59B — | 20.20 | $6.88 — | ||
|
Barclays
BCLYF
US
|
$5.81 — |
-4.91
|
$78.59B — | $4.00K — | $6.20 — | $6.20 — | $78.59B — | 10.01 | $0.58 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.34 17.49 USD |
+0.47
|
SGD 104.79B 78.53B USD | SGD 6.06M 4.54M USD | SGD 23.11 17.32 USD | SGD 23.42 17.55 USD | SGD 104.79B 78.53B USD | 14.14 | SGD 1.65 1.24 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.08 0.65 USD |
+0.2
|
HK$610.08B 78.01B USD | HK$25.54M 3.27M USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$610.08B 78.01B USD | 5.97 | HK$0.85 0.11 USD | ||
|
National Australia Bank
NABZY
US
|
$12.74 — |
+1.84
|
$78.00B — | $65.87K — | $12.45 — | $12.74 — | $78.00B — | 18.19 | $0.70 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.50 22.83 USD |
-2.57
|
A$117.81B 77.98B USD | A$5.08M 3.36M USD | A$34.50 22.83 USD | A$35.29 23.36 USD | A$117.81B 77.98B USD | 16.99 | A$2.03 1.34 USD | ||
Apollo Global Management
APO
US
|
$133.91 — |
+2.11
|
$77.20B — | $1.87M — | $129.11 — | $134.31 — | $77.20B — | 84.22 | $1.59 — | ||
Moody's
MCO
US
|
$441.82 — |
-1.97
|
$77.18B — | $1.15M — | $438.41 — | $450.50 — | $77.18B — | 31.71 | $13.93 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
+0.88
|
€66.46B 76.71B USD | €306.31K 353.59K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.46B 76.71B USD | 12.67 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
Brookfield Asset Management
BAM
US
|
$46.62 — |
+2.01
|
$74.44B — | $2.76M — | $45.33 — | $46.62 — | $74.44B — | 29.88 | $1.56 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,096 20.9 USD |
-2.55
|
¥11T 74.44B USD | ¥8M 53.03K USD | ¥3,060 20.66 USD | ¥3,113 21.01 USD | ¥11T 74.44B USD | 21.05 | ¥147 0.99 USD | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
-0.79
|
$72.80B — | $100.00 — | $1.25 — | $1.25 — | $72.80B — | 12.50 | $0.10 — | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.66 24.15 USD |
+0.39
|
NZ$125.44B 72.73B USD | NZ$9.00K 5.22K USD | NZ$40.98 23.76 USD | NZ$41.66 24.15 USD | NZ$125.44B 72.73B USD | 17.35 | NZ$2.40 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$35.68 23.62 USD |
-1.79
|
A$109.23B 72.29B USD | A$4.65M 3.08M USD | A$35.64 23.59 USD | A$36.14 23.92 USD | A$109.23B 72.29B USD | 17.83 | A$2.00 1.32 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.15 534.63 USD |
+0.62
|
€62.35B 71.98B USD | €244.12K 281.79K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.35B 71.98B USD | 13.67 | €33.86 39.09 USD | ||
Aon
AON
US
|
$335.17 — |
-0.34
|
$71.58B — | $1.43M — | $334.82 — | $340.04 — | $71.58B — | 18.38 | $18.23 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.88 — |
+1.27
|
$71.55B — | $13.28K — | $23.27 — | $23.92 — | $71.55B — | 15.40 | $1.55 — | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€40.71 46.99 USD |
-0.83
|
€60.90B 70.3B USD | €2.63M 3.03M USD | €40.71 46.99 USD | €41.45 47.85 USD | €60.90B 70.3B USD | 15.13 | €2.69 3.11 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.19 79.86 USD |
+0.69
|
€60.44B 69.77B USD | €148.90K 171.87K USD | €68.59 79.18 USD | €70.19 81.02 USD | €60.44B 69.77B USD | 14.94 | €4.63 5.34 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.47 41.16 USD |
+1.28
|
CA$92.39B 68.56B USD | CA$5.02M 3.72M USD | CA$54.56 40.49 USD | CA$55.73 41.36 USD | CA$92.39B 68.56B USD | 15.98 | CA$3.47 2.57 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.71 — |
+2.29
|
$68.52B — | $110.36K — | $10.58 — | $10.72 — | $68.52B — | 8.92 | $1.20 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.50 532.73 USD |
+0.26
|
€59.05B 68.17B USD | €280.79K 324.12K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.05B 68.17B USD | 8.84 | €52.20 60.26 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$33.83 22.39 USD |
-2.11
|
A$101.86B 67.42B USD | A$4.49M 2.97M USD | A$33.83 22.39 USD | A$34.43 22.79 USD | A$101.86B 67.42B USD | 17.17 | A$1.97 1.3 USD | ||
|
Manulife Financial
MFC
US
|
$39.79 — |
+1.38
|
$66.28B — | $1.79M — | $39.09 — | $39.93 — | $66.28B — | 15.97 | $2.49 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹870.55 10.53 USD |
-1.53
|
₹5.41T 65.49B USD | ₹5.19M 62.8K USD | ₹868.50 10.51 USD | ₹886.95 10.73 USD | ₹5.41T 65.49B USD | 28.54 | ₹30.50 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||