결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UNCRY | $39.12 — |
-0.81
|
$119.44B — | $51.85K — | $38.94 — | $39.50 — | $119.44B — | 10.21 | $3.83 — | |
| DBS Group Holdings Ltd DBSDY | $168.03 — |
-0.6
|
$119.34B — | $9.98K — | $167.96 — | $170.60 — | $119.34B — | 13.97 | $12.02 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.63 USD |
-0.13
|
€108.63B 118.75B USD | €7.81K 8.53K USD | €18.88 20.63 USD | €19.06 20.83 USD | €108.63B 118.75B USD | 10.84 | €1.74 1.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,367.70 16.55 USD |
-1.32
|
₹9.77T 118.25B USD | ₹62.54K 756.67 USD | ₹1,367.70 16.55 USD | ₹1,381.55 16.71 USD | ₹9.77T 118.25B USD | 18.49 | ₹73.93 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,367.60 16.55 USD |
-1.32
|
₹9.77T 118.24B USD | ₹2.96M 35.76K USD | ₹1,367.00 16.54 USD | ₹1,381.20 16.71 USD | ₹9.77T 118.24B USD | 18.50 | ₹73.92 0.89 USD | |
| Chubb CB | $296.22 — |
+0.44
|
$116.58B — | $1.69M — | $294.86 — | $298.36 — | $116.58B — | 12.38 | $23.92 — | |
| AIA Group Limited AAIGF | $10.90 — |
+1.4
|
$114.83B — | $13.00 — | $11.00 — | $11.00 — | $114.83B — | 19.46 | $0.56 — | |
| DBS Group Holdings Ltd D05.SI | SGD 53.82 40.34 USD |
-0.72
|
SGD 152.74B 114.47B USD | SGD 2.82M 2.12M USD | SGD 53.70 40.25 USD | SGD 54.13 40.57 USD | SGD 152.74B 114.47B USD | 13.76 | SGD 3.91 2.93 USD | |
| Interactive Brokers IBKR | $67.04 — |
-7.79
|
$113.96B — | $6.21M — | $66.74 — | $72.52 — | $113.96B — | 32.38 | $2.07 — | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.99 6.54 USD |
+0.67
|
€104.04B 113.73B USD | €50.95K 55.7K USD | €5.98 6.53 USD | €6.01 6.57 USD | €104.04B 113.73B USD | 11.73 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.98 6.54 USD |
+0.67
|
€103.95B 113.64B USD | €54.22M 59.27M USD | €5.96 6.52 USD | €6.01 6.57 USD | €103.95B 113.64B USD | 11.72 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.91 6.46 USD |
-0.42
|
€103.14B 112.75B USD | €9.32K 10.19K USD | €5.91 6.46 USD | €6.00 6.56 USD | €103.14B 112.75B USD | 11.59 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.MI | €67.48 73.76 USD |
-0.85
|
€103.02B 112.61B USD | €4.94M 5.4M USD | €67.48 73.76 USD | €68.42 74.79 USD | €103.02B 112.61B USD | 10.20 | €6.61 7.23 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.00 26.94 USD |
-0.59
|
SAR 420.30B 112.13B USD | SAR 1.42M 378.41K USD | SAR 101.00 26.94 USD | SAR 102.20 27.26 USD | SAR 420.30B 112.13B USD | 17.93 | SAR 5.63 1.5 USD | |
| AIA AAGIY | $42.81 — |
-1.2
|
$112.01B — | $27.02K — | $42.71 — | $43.29 — | $112.01B — | 19.11 | $2.24 — | |
| KKR & KKR | $120.75 — |
-1.89
|
$111.81B — | $9.60M — | $118.82 — | $123.60 — | $111.81B — | 50.73 | $2.38 — | |
| UBS Group AG UBSG.SW | CHF 31.34 35.66 USD |
-0.92
|
CHF 97.91B 111.39B USD | CHF 3.94M 4.48M USD | CHF 31.29 35.6 USD | CHF 31.77 36.15 USD | CHF 97.91B 111.39B USD | 17.50 | CHF 1.79 2.04 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,289 28.95 USD |
-0.97
|
¥16T 111.38B USD | ¥10M 64.88K USD | ¥4,274 28.85 USD | ¥4,354 29.39 USD | ¥16T 111.38B USD | 14.08 | ¥304 2.06 USD | |
| ICICI Bank IBN | $30.97 — |
+1.41
|
$111.31B — | $5.02M — | $30.96 — | $31.14 — | $111.31B — | 18.54 | $1.67 — | |
| AIA 1299.HK | HK$82.85 10.59 USD |
-1.54
|
HK$867.08B 110.87B USD | HK$13.47M 1.72M USD | HK$82.10 10.5 USD | HK$83.25 10.64 USD | HK$867.08B 110.87B USD | 19.04 | HK$4.35 0.56 USD | |
| Robinhood Markets HOOD | $121.53 — |
-8.61
|
$109.28B — | $36.36M — | $119.47 — | $130.15 — | $109.28B — | 50.84 | $2.39 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.60 — |
+0.62
|
$107.53B — | $100.00 — | $26.50 — | $26.50 — | $107.53B — | 13.93 | $1.98 — | |
| State Bank of India SBIN.NS | ₹959.85 11.61 USD |
+0.61
|
₹8.86T 107.19B USD | ₹3.51M 42.53K USD | ₹952.00 11.52 USD | ₹962.45 11.64 USD | ₹8.86T 107.19B USD | 10.67 | ₹89.88 1.09 USD | |
| State Bank of India SBIN.BO | ₹959.40 11.61 USD |
+0.51
|
₹8.86T 107.14B USD | ₹187.74K 2.27K USD | ₹953.00 11.53 USD | ₹962.50 11.64 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.90 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.57 — |
-0.72
|
$106.24B — | $2.79M — | $16.51 — | $16.76 — | $106.24B — | 13.92 | $1.19 — | |
| Zurich Insurance Group AG ZURVY | $36.35 — |
+0.41
|
$103.44B — | $26.27K — | $36.24 — | $36.51 — | $103.44B — | 17.90 | $2.03 — | |
| CME CME | $283.54 — |
+1.42
|
$102.24B — | $2.70M — | $280.64 — | $287.74 — | $102.24B — | 27.47 | $10.32 — | |
| AXA SA 0HAR.IL | €38.91 42.53 USD |
+1.03
|
€89.29B 97.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.29B 97.6B USD | 13.50 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 579.40 659.23 USD |
+0.42
|
CHF 84.80B 96.48B USD | CHF 968.00 1.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.80B 96.48B USD | 20.26 | CHF 28.59 32.53 USD | |
| State Bank of India SBID.IL | $107.20 — |
-0.19
|
$96.06B — | $1.23K — | $0.00 — | $0.00 — | $96.06B — | 11.89 | $9.01 — | |
| AXA SA AXAHY | $45.07 — |
+1.19
|
$95.71B — | $5.67K — | $45.05 — | $45.36 — | $95.71B — | 11.82 | $3.81 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.82 0.81 USD |
+0.17
|
CN¥686.80B 95.5B USD | CN¥154.32M 21.46M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥686.80B 95.5B USD | 7.65 | CN¥0.76 0.11 USD | |
| PSBC 1658.HK | HK$5.66 0.72 USD |
-0.35
|
HK$746.40B 95.44B USD | HK$12.43M 1.59M USD | HK$5.63 0.72 USD | HK$5.72 0.73 USD | HK$746.40B 95.44B USD | 6.81 | HK$0.83 0.11 USD | |
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.13B 94.49B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.13B 94.49B USD | 19.39 | NZ$2.30 1.42 USD | |
| BNP Paribas SA 0HB5.IL | €69.63 76.11 USD |
+0.48
|
€86.27B 94.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.27B 94.31B USD | 9.91 | €7.02 7.67 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 578.40 658.1 USD |
+0.14
|
CHF 82.30B 93.64B USD | CHF 209.09K 237.9K USD | CHF 575.20 654.45 USD | CHF 581.00 661.05 USD | CHF 82.30B 93.64B USD | 17.66 | CHF 32.75 37.26 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.90 31.23 USD |
-0.12
|
SEK 958.99B 93.61B USD | SEK 301.78K 29.46K USD | SEK 319.60 31.2 USD | SEK 323.40 31.57 USD | SEK 958.99B 93.61B USD | 13.92 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.60 31.29 USD |
-0.33
|
SEK 957.05B 93.42B USD | SEK 2.67M 260.51K USD | SEK 320.60 31.29 USD | SEK 324.60 31.68 USD | SEK 957.05B 93.42B USD | 13.95 | SEK 22.97 2.24 USD | |
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.56
|
€83.89B 91.7B USD | €316.85K 346.36K USD | €0.00 0 USD | €0.00 0 USD | €83.89B 91.7B USD | 14.16 | €1.62 1.77 USD | |
| AXA SA AXA.F | €38.98 42.61 USD |
+0.83
|
€82.78B 90.49B USD | €12.10K 13.23K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.78B 90.49B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.97 42.6 USD |
+1.06
|
€82.76B 90.46B USD | €31.59K 34.54K USD | €38.78 42.39 USD | €39.13 42.77 USD | €82.76B 90.46B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.95 42.58 USD |
+1.06
|
€82.71B 90.42B USD | €4.35M 4.76M USD | €38.75 42.36 USD | €39.15 42.8 USD | €82.71B 90.42B USD | 11.83 | €3.29 3.6 USD | |
| BNP Paribas SA BNPQY | $40.07 — |
-0.25
|
$90.23B — | $31.34K — | $40.07 — | $40.63 — | $90.23B — | 7.23 | $5.54 — | |
| Marsh & McLennan Companies MMC | $183.85 — |
+0.58
|
$90.07B — | $1.87M — | $182.54 — | $184.33 — | $90.07B — | 22.04 | $8.34 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.56 1.05 USD |
+1.47
|
CN¥640.74B 89.09B USD | CN¥180.24M 25.06M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥640.74B 89.09B USD | 6.75 | CN¥1.12 0.16 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,241 35.38 USD |
-1.37
|
¥13T 87.95B USD | ¥7M 50.49K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 87.95B USD | 14.89 | ¥352 2.37 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.27 0.93 USD |
-0.41
|
HK$686.99B 87.84B USD | HK$10.80M 1.38M USD | HK$7.27 0.93 USD | HK$7.34 0.94 USD | HK$686.99B 87.84B USD | 5.95 | HK$1.22 0.16 USD | |
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.40 | A$2.00 1.32 USD | |
| Moody's MCO | $490.77 — |
-0.01
|
$87.55B — | $614.19K — | $485.31 — | $493.64 — | $87.55B — | 39.51 | $12.42 — | |
| Intercontinental Exchange ICE | $152.70 — |
-0.88
|
$87.07B — | $2.56M — | $152.53 — | $154.23 — | $87.07B — | 27.86 | $5.48 — | |
| The Bank of Nova Scotia BNS.TO | CA$94.42 70.07 USD |
-0.61
|
CA$117.31B 87.05B USD | CA$4.18M 3.1M USD | CA$93.80 69.61 USD | CA$95.35 70.76 USD | CA$117.31B 87.05B USD | 18.05 | CA$5.23 3.88 USD | |
| BNP Paribas SA BNP.DE | €69.65 76.14 USD |
+0.43
|
€77.78B 85.03B USD | €17.03K 18.61K USD | €69.62 76.1 USD | €70.40 76.96 USD | €77.78B 85.03B USD | 7.28 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.59 76.07 USD |
+0.43
|
€77.72B 84.96B USD | €2.32M 2.54M USD | €69.58 76.06 USD | €70.46 77.02 USD | €77.72B 84.96B USD | 7.27 | €9.56 10.45 USD | |
| Mizuho Financial MFG | $6.79 — |
-0.15
|
$84.40B — | $2.70M — | $6.75 — | $6.87 — | $84.40B — | 14.76 | $0.46 — | |
| National Australia Bank NABZY | $13.78 — |
-2.96
|
$84.21B — | $6.54K — | $13.80 — | $14.20 — | $84.21B — | 19.13 | $0.72 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | |
| Coinbase Global, Inc. 1QZ.DE | €251.20 274.6 USD |
-4.4
|
€76.59B 83.72B USD | €12.02K 13.14K USD | €249.50 272.74 USD | €266.35 291.16 USD | €76.59B 83.72B USD | 25.17 | €9.98 10.91 USD | |
| The Bank of Nova Scotia BNS | $67.27 — |
-0.83
|
$83.58B — | $1.74M — | $66.86 — | $68.10 — | $83.58B — | 18.03 | $3.73 — | |
| Brookfield Asset Management BAM | $51.87 — |
-5.14
|
$83.55B — | $3.65M — | $51.43 — | $54.78 — | $83.55B — | 33.46 | $1.55 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
+1.5
|
$83.53B — | $10.64K — | $12.81 — | $12.93 — | $83.53B — | 11.59 | $1.11 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.93 89.74 USD |
-0.79
|
CA$112.41B 83.42B USD | CA$2.90M 2.15M USD | CA$120.34 89.3 USD | CA$122.30 90.75 USD | CA$112.41B 83.42B USD | 14.64 | CA$8.26 6.13 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.44 8.2 USD |
+0.4
|
R$408.41B 82.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.41B 82.78B USD | 9.88 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.25
|
R$407.82B 82.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.82B 82.66B USD | 8.75 | R$4.09 0.83 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$61.00 12.36 USD |
-5.97
|
R$406.50B 82.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.50B 82.39B USD | 25.00 | R$2.44 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €554.70 606.36 USD |
+1.35
|
€74.68B 81.63B USD | €89.78K 98.14K USD | €0.00 0 USD | €0.00 0 USD | €74.68B 81.63B USD | 16.38 | €33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Barclays BCLYF | $5.56 — |
+3.54
|
$80.26B — | $250.00 — | $5.60 — | $5.60 — | $80.26B — | 10.49 | $0.53 — | |
| Canadian Imperial Bank of Commerce CM | $86.15 — |
-1.01
|
$80.08B — | $836.94K — | $85.77 — | $87.28 — | $80.08B — | 14.60 | $5.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €556.00 607.78 USD |
+1.46
|
€72.06B 78.77B USD | €200.19K 218.84K USD | €551.40 602.75 USD | €557.80 609.75 USD | €72.06B 78.77B USD | 11.62 | €47.84 52.3 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.55 10.44 USD |
-0.77
|
€72.06B 78.77B USD | €68.15K 74.49K USD | €0.00 0 USD | €0.00 0 USD | €72.06B 78.77B USD | 21.22 | €0.45 0.49 USD | |
| Itaú Unibanco Holding ITUB | $7.59 — |
-0.65
|
$78.20B — | $21.68M — | $7.57 — | $7.77 — | $78.20B — | 9.73 | $0.78 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,008.70 12.2 USD |
+0.35
|
₹6.46T 78.15B USD | ₹29.76K 360.08 USD | ₹1,003.00 12.13 USD | ₹1,010.80 12.23 USD | ₹6.46T 78.15B USD | 34.25 | ₹29.45 0.36 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.30 12.2 USD |
+0.29
|
₹6.45T 78.02B USD | ₹1.30M 15.76K USD | ₹1,002.60 12.13 USD | ₹1,010.90 12.23 USD | ₹6.45T 78.02B USD | 34.31 | ₹29.38 0.36 USD | |
| CaixaBank CAIXY | $3.65 — |
-0.54
|
$77.71B — | $22.60K — | $3.65 — | $3.66 — | $77.71B — | 11.77 | $0.31 — | |
| The Bank of New York Mellon BK | $111.04 — |
-1.42
|
$77.43B — | $2.24M — | $110.75 — | $112.86 — | $77.43B — | 16.02 | $6.93 — | |
| Barclays PLC BCS | $22.25 — |
-1.16
|
$77.42B — | $5.24M — | $22.21 — | $22.64 — | $77.42B — | 10.39 | $2.14 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
-2.13
|
NZ$124.53B 76.85B USD | NZ$28.00K 17.28K USD | NZ$41.45 25.58 USD | NZ$42.46 26.2 USD | NZ$124.53B 76.85B USD | 18.25 | NZ$2.27 1.4 USD | |
| Coinbase Global COIN | $283.14 — |
-6.86
|
$76.35B — | $10.87M — | $279.83 — | $303.96 — | $76.35B — | 24.45 | $11.58 — | |
| ING Groep ING | $26.20 — |
-1.17
|
$76.22B — | $1.43M — | $26.20 — | $26.55 — | $76.22B — | 11.29 | $2.32 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,917 39.94 USD |
+0.02
|
¥11T 76.01B USD | ¥3M 21.31K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 76.01B USD | 10.91 | ¥542 3.66 USD | |
| U.S. Bancorp USB-PH | $18.46 — |
-0.59
|
$76.00B — | $161.93K — | $18.37 — | $18.56 — | $76.00B — | 3.98 | $4.64 — | |
| Aon AON | $350.94 — |
+0.24
|
$75.43B — | $911.96K — | $347.27 — | $352.85 — | $75.43B — | 28.07 | $12.50 — | |
| Nu NU | $15.59 — |
-3.65
|
$75.34B — | $31.62M — | $15.48 — | $16.20 — | $75.34B — | 33.17 | $0.47 — | |
| Apollo Global Management APO | $128.71 — |
-3.65
|
$74.71B — | $4.84M — | $128.61 — | $134.72 — | $74.71B — | 18.73 | $6.87 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.19 — |
-1.37
|
$74.41B — | $90.81K — | $20.16 — | $20.43 — | $74.41B — | 0.39 | $51.53 — | |
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | |
| Barclays PLC BCY.DE | €4.84 5.29 USD |
-0.41
|
€67.29B 73.56B USD | €19.17K 20.96K USD | €4.83 5.28 USD | €4.88 5.33 USD | €67.29B 73.56B USD | 10.51 | €0.46 0.5 USD | |
| U.S. Bancorp USB | $47.31 — |
-1.21
|
$73.54B — | $6.28M — | $47.08 — | $48.02 — | $73.54B — | 10.82 | $4.37 — | |
| CaixaBank, S.A. CABK.MC | €9.56 10.45 USD |
-0.44
|
€67.14B 73.39B USD | €150.00K 163.97K USD | €9.55 10.44 USD | €9.69 10.59 USD | €67.14B 73.39B USD | 11.95 | €0.80 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DB | $37.90 — |
-1.92
|
$73.04B — | $3.46M — | $37.74 — | $38.78 — | $73.04B — | 13.02 | $2.91 — | |
| ING Groep N.V. INN1.F | €22.83 24.96 USD |
-0.11
|
€66.41B 72.6B USD | €5.60K 6.13K USD | €22.79 24.91 USD | €22.93 25.06 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| ING Groep N.V. INGA.AS | €22.77 24.89 USD |
-0.76
|
€66.22B 72.39B USD | €5.94M 6.5M USD | €22.76 24.87 USD | €22.99 25.13 USD | €66.22B 72.39B USD | 11.38 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
-0.65
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| U.S. Bancorp USB-PP | $23.05 — |
-1.58
|
$72.31B — | $37.52K — | $23.04 — | $23.34 — | $72.31B — | 4.96 | $4.64 — | |
| The PNC Financial Services PNC | $183.99 — |
-1.56
|
$72.15B — | $847.16K — | $183.59 — | $187.00 — | $72.15B — | 11.88 | $15.48 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.06 36.13 USD |
-0.47
|
€65.87B 72B USD | €8.93K 9.76K USD | €0.00 0 USD | €0.00 0 USD | €65.87B 72B USD | 11.93 | €2.77 3.03 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.73 — |
-0.47
|
$71.98B — | $3.96K — | $37.56 — | $38.04 — | $71.98B — | 10.71 | $3.52 — | |
| Lloyds Banking Group plc LYG | $4.88 — |
-2.98
|
$71.89B — | $16.84M — | $4.87 — | $5.04 — | $71.89B — | 16.26 | $0.30 — | |
| Morgan Stanley MS-PA | $20.32 — |
-0.83
|
$71.55B — | $135.34K — | $20.23 — | $20.47 — | $71.55B — | 2.58 | $7.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||