결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubb CB | $283.8 — |
+1.33
|
$113.73B — | $1.52M — | $279.93 — | $285.49 — | $113.73B — | 13.66 | $20.77 — | |
| UBS Group AG UBS | $34.88 — |
+0.32
|
$111.19B — | $2.18M — | $34.74 — | $35.1 — | $111.19B — | 23.09 | $1.51 — | |
| UniCredit S.p.A. 0RLS.IL | $56.48 61.74 USD |
-0.33
|
$101.53B 110.99B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $101.53B 110.99B USD | 13.44 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.31 31.08 USD |
-0.99
|
$94.18B 107.15B USD | $10.64K 12.11K USD | $0 0 USD | $0 0 USD | $94.18B 107.15B USD | 2.96 | $9.22 10.49 USD | |
| AXA SA AXAHF | $48.86 — |
+0.7
|
$106.32B — | $120 — | $48.9 — | $48.9 — | $106.32B — | 12.75 | $3.83 — | |
| AXA SA AXAHY | $48.57 — |
+1.1
|
$106.32B — | $10K — | $48.42 — | $48.75 — | $106.32B — | 12.68 | $3.83 — | |
| Marsh & McLennan Companies MMC | $215.08 — |
+1.11
|
$105.98B — | $1.71M — | $212.21 — | $215.21 — | $105.98B — | 26.39 | $8.15 — | |
| Intercontinental Exchange ICE | $183.11 — |
+0.75
|
$105.04B — | $1.08M — | $181.79 — | $183.11 — | $105.04B — | 37.91 | $4.83 — | |
| UniCredit S.p.A UNCFF | $67.31 — |
-0.37
|
$104.2B — | $3 — | $66.25 — | $66.25 — | $104.2B — | 9.42 | $7.14 — | |
| UniCredit S.p.A. UNCRY | $33.53 — |
+0.12
|
$104.15B — | $20.01K — | $33.2 — | $33.55 — | $104.15B — | 9.39 | $3.57 — | |
| AXA SA 0HAR.IL | $41 44.82 USD |
-0.83
|
$94.1B 102.86B USD | $20.48K 22.39K USD | $0 0 USD | $0 0 USD | $94.1B 102.86B USD | 14.23 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.83 — |
+1.57
|
$102.68B — | $367 — | $5.68 — | $5.68 — | $102.68B — | 9.88 | $0.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
+0.21
|
$384.8B 102.65B USD | $1.7M 454.71K USD | $95.05 25.36 USD | $96.2 25.66 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $90.64 — |
0
|
$102.43B — | $100 — | $88.5 — | $88.5 — | $102.43B — | 8.08 | $11.21 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.73 — |
+0.49
|
$102.23B — | $4.15K — | $34.58 — | $34.8 — | $102.23B — | 9.78 | $3.55 — | |
| BNP Paribas SA BNPQY | $45.07 — |
-0.77
|
$102.12B — | $6.47K — | $44.96 — | $45.3 — | $102.12B — | 8.03 | $5.61 — | |
| BNP Paribas SA 0HB5.IL | $74.88 81.85 USD |
-2.14
|
$92.78B 101.42B USD | $8.29K 9.06K USD | $0 0 USD | $0 0 USD | $92.78B 101.42B USD | 10.66 | $7.02 7.67 USD | |
| DBS DBSDF | $35.21 — |
-5.7
|
$100.93B — | $554 — | $35.25 — | $35.25 — | $100.93B — | 11.43 | $3.08 — | |
| DBS Group Holdings Ltd DBSDY | $141.36 — |
+0.47
|
$100.92B — | $1.74K — | $141.05 — | $141.51 — | $100.92B — | 11.48 | $12.31 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.54
|
$92.29B 100.88B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $92.29B 100.88B USD | 14.75 | $0.33 0.36 USD | |
| CME CME | $276.7 — |
+0.32
|
$99.71B — | $1.23M — | $273.49 — | $276.91 — | $99.71B — | 27.86 | $9.93 — | |
| Coinbase Global, Inc. C2OI34.SA | $75.6 15.32 USD |
-1.31
|
$490.48B 99.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.48B 99.41B USD | 65.73 | $1.15 0.23 USD | |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-1.4
|
$87.25B 99.27B USD | $4.27M 4.85M USD | $27.22 30.97 USD | $27.74 31.56 USD | $87.25B 99.27B USD | 22.80 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.81
|
$98.95B — | $3.91K — | $34.65 — | $34.9 — | $98.95B — | 17.29 | $2.01 — | |
| Sumitomo Mitsui Financial SMFG | $15.28 — |
+1.13
|
$98.66B — | $917.41K — | $15.24 — | $15.35 — | $98.66B — | 12.12 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.75 — |
0
|
$98.66B — | $917 — | $24.23 — | $24.23 — | $98.66B — | 11.78 | $2.1 — | |
| Interactive Brokers IBKR | $57.98 — |
-0.41
|
$98.01B — | $4.5M — | $57.29 — | $58.48 — | $98.01B — | 32.03 | $1.81 — | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.68 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.66 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $2.07M 2.26M USD | $40.93 44.74 USD | $41.38 45.23 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| AIA AAGIY | $36.96 — |
+1.73
|
$97B — | $12.87K — | $36.77 — | $37.03 — | $97B — | 14.90 | $2.48 — | |
| DBS Group Holdings Ltd D05.SI | $45.32 33.97 USD |
+0.24
|
$128.88B 96.59B USD | $462K 346.25K USD | $45.05 33.76 USD | $45.38 34.01 USD | $128.88B 96.59B USD | 11.56 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $56.45 61.71 USD |
-1
|
$87.38B 95.52B USD | $2.82M 3.08M USD | $56.1 61.32 USD | $57.13 62.45 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,630 24.5 USD |
-1.68
|
$14.05T 94.86B USD | $4.69M 31.65K USD | $3,621 24.44 USD | $3,707 25.02 USD | $14.05T 94.86B USD | 12.03 | $301.64 2.04 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.36 0.94 USD |
+0.14
|
$738.65B 94.45B USD | $206K 26.34K USD | $7.36 0.94 USD | $7.36 0.94 USD | $738.65B 94.45B USD | 5.79 | $1.27 0.16 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.2B — | $7K — | $0.7099 — | $0.7099 — | $94.2B — | 5.62 | $0.16 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$85.83B 93.82B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.83B 93.82B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.32 USD |
-1.03
|
$85.74B 93.73B USD | $27.9M 30.5M USD | $4.85 5.31 USD | $4.94 5.4 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
-1.06
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+1.86
|
$673.52B 93.65B USD | $140.76M 19.57M USD | $8.06 1.12 USD | $8.27 1.15 USD | $673.52B 93.65B USD | 7.08 | $1.16 0.16 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
0
|
$725.89B 92.81B USD | $10K 1.28K USD | $5.54 0.71 USD | $5.54 0.71 USD | $725.89B 92.81B USD | 6.29 | $0.88 0.11 USD | |
| Investor AB (publ) 0NC6.IL | $281.24 27.45 USD |
+48.58
|
$950.42B 92.77B USD | $2.93K 286.3 USD | $0 0 USD | $0 0 USD | $950.42B 92.77B USD | 6.24 | $45.07 4.4 USD | |
| AIA Group Limited AAIGF | $8.82 — |
-3.82
|
$92.59B — | $2K — | $8.9 — | $8.9 — | $92.59B — | 14.22 | $0.62 — | |
| BNP Paribas SA BNP.PA | $74.88 81.85 USD |
-2.22
|
$84.62B 92.5B USD | $1.92M 2.1M USD | $74.59 81.54 USD | $76.33 83.44 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $74.88 81.85 USD |
-2.27
|
$84.62B 92.5B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
+1.81
|
$662.78B 92.16B USD | $285.7M 39.72M USD | $5.5 0.76 USD | $5.64 0.78 USD | $662.78B 92.16B USD | 7.01 | $0.8 0.11 USD | |
| AIA 1299.HK | $68.65 8.78 USD |
-0.72
|
$720.67B 92.15B USD | $376.8K 48.18K USD | $68.65 8.78 USD | $68.65 8.78 USD | $720.67B 92.15B USD | 14.09 | $4.87 0.62 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.6 627.6 USD |
-0.14
|
$80.73B 91.85B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $80.73B 91.85B USD | 19.29 | $28.59 32.53 USD | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$91.7B — | $1.42M — | $55.86 — | $56.85 — | $91.7B — | 41.77 | $1.36 — | |
| Moody's MCO | $505.06 — |
+1.6
|
$90.88B — | $485.18K — | $495.23 — | $505.08 — | $90.88B — | 43.65 | $11.57 — | |
| Coinbase Global COIN | $355.8 — |
+0.38
|
$90.62B — | $6.7M — | $348.5 — | $357.87 — | $90.62B — | 66.62 | $5.34 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.63 — |
+1.49
|
$89.98B — | $1.53M — | $15.56 — | $15.66 — | $89.98B — | 7.47 | $2.09 — | |
| Zurich Insurance Group AG ZURN.SW | $551.6 627.6 USD |
-0.33
|
$78.48B 89.3B USD | $155.43K 176.84K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD | |
| State Bank of India SBIN.BO | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $359.32K 4.35K USD | $804.2 9.73 USD | $813.5 9.84 USD | $7.25T 87.66B USD | 9.33 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $811.25 9.81 USD |
+0.51
|
$7.24T 87.59B USD | $4.32M 52.26K USD | $804.1 9.73 USD | $813.85 9.85 USD | $7.24T 87.59B USD | 9.33 | $86.95 1.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15 — |
-2.79
|
$87.51B — | $2K — | $10 — | $10 — | $87.51B — | 7.17 | $2.09 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.08 — |
+0.15
|
$86.18B — | $12.95K — | $13.02 — | $13.17 — | $86.18B — | 15.75 | $0.83 — | |
| State Bank of India SBID.IL | $94.6 — |
+0.11
|
$84.77B — | $2.18K — | $0 — | $0 — | $84.77B — | 10.49 | $9.01 — | |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
-0.77
|
$862.85B 84.22B USD | $175.91K 17.17K USD | $280.8 27.41 USD | $284 27.72 USD | $862.85B 84.22B USD | 20.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$862.85B 84.22B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $862.85B 84.22B USD | 19.92 | $14.12 1.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.99B 84.16B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.99B 84.16B USD | 66.21 | $4.52 4.94 USD | |
| Robinhood Markets HOOD | $94.4 — |
-3.65
|
$83.3B — | $56.37M — | $92.11 — | $95.61 — | $83.3B — | 53.94 | $1.75 — | |
| U.S. Bancorp USB-PH | $20.22 — |
-0.1
|
$83.24B — | $55.32K — | $20.19 — | $20.29 — | $83.24B — | 4.35 | $4.64 — | |
| Apollo Global Management APO | $144.47 — |
+1.18
|
$82.56B — | $1.4M — | $142.58 — | $145.36 — | $82.56B — | 25.16 | $5.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.58
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.63 608.47 USD |
+0.17
|
$74.94B 81.92B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $74.94B 81.92B USD | 16.43 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Arthur J. Gallagher & AJG | $318.1 — |
+0.75
|
$81.45B — | $639.95K — | $315.23 — | $319.25 — | $81.45B — | 49.01 | $6.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.92 14.12 USD |
-2.57
|
$74.35B 81.27B USD | $6.01M 6.57M USD | $12.85 14.05 USD | $13.25 14.48 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.6 13.77 USD |
-4.55
|
$74.35B 81.27B USD | $3.31M 3.62M USD | $12.6 13.77 USD | $13.42 14.67 USD | $74.35B 81.27B USD | 7.11 | $1.77 1.93 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $41.89 — |
+0.46
|
$80.37B — | $4.17K — | $41.74 — | $41.96 — | $80.37B — | 11.08 | $3.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.36 38.65 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.52 — |
+0.09
|
$79.31B — | $50.39K — | $21.4 — | $21.57 — | $79.31B — | 0.41 | $51.53 — | |
| National Australia Bank NABZY | $12.9 — |
-0.62
|
$78.82B — | $2.06K — | $12.82 — | $12.9 — | $78.82B — | 17.43 | $0.74 — | |
| National Australia Bank Limited NAB.AX | $38.92 25.76 USD |
-0.59
|
$118.9B 78.69B USD | $420.57K 278.36K USD | $38.82 25.69 USD | $39.42 26.09 USD | $118.9B 78.69B USD | 17.37 | $2.24 1.48 USD | |
| Tokio Marine TKOMF | $39.96 — |
+1.63
|
$78.22B — | $300 — | $44 — | $44 — | $78.22B — | 10.57 | $3.78 — | |
| London Stock Exchange Group plc LNSTY | $37.15 — |
-0.11
|
$78.22B — | $252.23K — | $36.93 — | $37.3 — | $78.22B — | 84.43 | $0.44 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.73 7.65 USD |
+0.05
|
$384.79B 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.79B 77.99B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.68 6.83 USD |
+0.21
|
$384.79B 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.79B 77.99B USD | 8.61 | $3.91 0.79 USD | |
| The PNC Financial Services PNC | $196.57 — |
+0.44
|
$77.76B — | $1.86M — | $194.96 — | $197.33 — | $77.76B — | 13.89 | $14.15 — | |
| Aon AON | $354.76 — |
+0.91
|
$76.61B — | $640.71K — | $351.49 — | $356.31 — | $76.61B — | 30.66 | $11.57 — | |
| Westpac Banking Corporation WBC.NZ | $36.2 22.34 USD |
-0.41
|
$123.79B 76.39B USD | $2.59K 1.6K USD | $36.15 22.31 USD | $36.55 22.55 USD | $123.79B 76.39B USD | 17.07 | $2.12 1.31 USD | |
| Morgan Stanley MS-PA | $21.61 — |
-0.37
|
$76.09B — | $35.47K — | $21.6 — | $21.8 — | $76.09B — | 2.75 | $7.86 — | |
| ING Groep N.V. 0RIC.IL | $19.02 20.79 USD |
-0.07
|
$69.52B 75.99B USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $69.52B 75.99B USD | 11.74 | $1.62 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,848 39.48 USD |
-0.88
|
$11.22T 75.74B USD | $780.4K 5.27K USD | $5,833 39.37 USD | $5,910 39.89 USD | $11.22T 75.74B USD | 10.78 | $542.21 3.66 USD | |
| Westpac Banking Corporation WBC.AX | $33.41 22.11 USD |
-0.65
|
$114.21B 75.59B USD | $644.58K 426.62K USD | $33.34 22.07 USD | $33.8 22.37 USD | $114.21B 75.59B USD | 17.04 | $1.96 1.3 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.96
|
$101.22B 75.11B USD | $9.45K 7.01K USD | $5.5 4.08 USD | $5.65 4.19 USD | $101.22B 75.11B USD | 16.66 | $0.33 0.24 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
0
|
$75.05B — | $69.32K — | $21.14 — | $21.3 — | $75.05B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB | $47.93 — |
+0.93
|
$74.68B — | $7.03M — | $47.52 — | $48.06 — | $74.68B — | 11.86 | $4.04 — | |
| PayPal PYPL | $76.59 — |
+0.37
|
$74.49B — | $5.26M — | $76.48 — | $77.36 — | $74.49B — | 17.21 | $4.45 — | |
| Industrial Bank Co., Ltd. 601166.SS | $24.83 3.45 USD |
+3.16
|
$525.47B 73.06B USD | $100.94M 14.03M USD | $23.96 3.33 USD | $25 3.48 USD | $525.47B 73.06B USD | 7.75 | $3.2 0.44 USD | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.07
|
$71.37B — | $17.34K — | $22.65 — | $22.86 — | $71.37B — | 4.90 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.92 — |
+1.62
|
$70.78B — | $16.92M — | $6.84 — | $6.95 — | $70.78B — | 9.61 | $0.72 — | |
| Mizuho Financial MFG | $5.63 — |
+0.72
|
$70.35B — | $2.04M — | $5.59 — | $5.64 — | $70.35B — | 11.48 | $0.49 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$70.03B — | $402 — | $25.4 — | $25.8 — | $70.03B — | 10.57 | $2.44 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $926 11.2 USD |
+1.74
|
$5.75T 69.59B USD | $10.61M 128.4K USD | $919 11.12 USD | $940.7 11.38 USD | $5.75T 69.59B USD | 34.51 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $925.25 11.19 USD |
+1.6
|
$5.75T 69.54B USD | $817.58K 9.89K USD | $918.6 11.11 USD | $940.7 11.38 USD | $5.75T 69.54B USD | 34.48 | $26.83 0.32 USD | |
| The Bank of Nova Scotia BNS.TO | $74.92 55.6 USD |
-0.05
|
$93.32B 69.25B USD | $876.91K 650.72K USD | $74.81 55.51 USD | $75.03 55.68 USD | $93.32B 69.25B USD | 15.70 | $4.77 3.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.56 70.57 USD |
-1.1
|
$63.28B 69.17B USD | $6.53K 7.14K USD | $63.89 69.84 USD | $64.82 70.86 USD | $63.28B 69.17B USD | 17.07 | $3.78 4.13 USD | |
| The Bank of Nova Scotia BNS | $55.35 — |
+0.4
|
$68.94B — | $1.03M — | $55.09 — | $55.37 — | $68.94B — | 15.85 | $3.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||