$3.76T
Total marketcap
$257.75B
Total volume
BTC 62.61%     ETH 9.62%
Dominance

Result Page 2 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $58.11 63.52 USD
-2.24
$104.46B 114.19B USD $167.75K 183.37K USD $57.78 63.16 USD $59.62 65.17 USD $104.46B 114.19B USD 13.83 $4.2 4.59 USD
Chubb  CB $280.54
+0.19
$112.64B $1.68M $278.41 $281.24 $112.64B 13.51 $20.75
UBS Group AG  0R3T.IL $28.52 32.45 USD
+0.1
$98.34B 111.89B USD $63.09K 71.78K USD $28.48 32.4 USD $28.84 32.81 USD $98.34B 111.89B USD 3.09 $9.22 10.49 USD
UniCredit S.p.A  UNCFF $71.05
-2.43
$109.99B $3 $66.25 $66.25 $109.99B 10.00 $7.1
UniCredit S.p.A.  UNCRY $34.68
-3.53
$107.37B $36.14K $34.56 $35.25 $107.37B 9.76 $3.55
AXA SA  AXAHF $48.13
+0.06
$107.34B $120 $48.9 $48.9 $107.34B 12.63 $3.81
AXA SA  AXAHY $48.8
-1.11
$106.19B $6.38K $48.62 $48.98 $106.19B 12.80 $3.81
Marsh & McLennan Companies  MMC $214.71
+0.25
$106.06B $2.13M $212.63 $215.24 $106.06B 26.31 $8.16
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Coinbase Global, Inc.  C2OI34.SA $86 17.43 USD
+4.62
$518.87B 105.17B USD $0 0 USD $0 0 USD $0 0 USD $518.87B 105.17B USD 72.26 $1.19 0.24 USD
DBS  DBSDF $36.5
+3.08
$104.94B $1.38K $36.3 $36.3 $104.94B 11.92 $3.06
Intercontinental Exchange  ICE $181.82
-0.19
$104.3B $1.89M $180.63 $182.85 $104.3B 37.64 $4.83
AXA SA  0HAR.IL $41.45 45.31 USD
-0.52
$95.13B 103.99B USD $6.79K 7.42K USD $41.39 45.24 USD $41.73 45.62 USD $95.13B 103.99B USD 14.39 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $76.52 83.65 USD
-1.95
$94.81B 103.64B USD $1.02K 1.11K USD $76.4 83.52 USD $78.17 85.45 USD $94.81B 103.64B USD 10.90 $7.02 7.67 USD
UBS Group AG  UBSG.SW $28.5 32.43 USD
-1.21
$90.85B 103.37B USD $1.08M 1.22M USD $28.47 32.39 USD $28.82 32.79 USD $90.85B 103.37B USD 23.75 $1.2 1.37 USD
BNP Paribas SA  BNPQY $45.71
-1.53
$103.31B $52.49K $45.53 $45.9 $103.31B 8.19 $5.58
Coinbase Global  COIN $388.96
+4.04
$103.07B $16.64M $369 $389.16 $103.07B 73.25 $5.31
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-1.66
$102.83B $19.05K $34.97 $35.39 $102.83B 9.92 $3.53
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$384.8B 102.65B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $384.8B 102.65B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.35
+0.29
$102.1B $3.63K $142.97 $143.43 $102.1B 11.70 $12.25
Intesa Sanpaolo S.p.A.  0HBC.IL $4.92 5.38 USD
-2.12
$93.19B 101.87B USD $311.17K 340.16K USD $4.9 5.36 USD $4.98 5.45 USD $93.19B 101.87B USD 14.90 $0.33 0.36 USD
Interactive Brokers  IBKR $58.92
+1.87
$101.46B $3.67M $57.62 $59.21 $101.46B 32.37 $1.82
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
CME  CME $275.19
-0.16
$99.17B $1.6M $274.72 $277.9 $99.17B 27.65 $9.95
AXA SA  CS.PA $41.45 45.31 USD
-0.46
$90.2B 98.6B USD $447.92K 489.64K USD $41.39 45.24 USD $41.73 45.62 USD $90.2B 98.6B USD 12.79 $3.24 3.54 USD
AXA SA  AXA.DE $41.42 45.28 USD
-0.5
$90.13B 98.53B USD $2.1K 2.29K USD $41.42 45.28 USD $41.69 45.57 USD $90.13B 98.53B USD 12.74 $3.25 3.55 USD
AXA SA  AXA.F $41.4 45.26 USD
-0.14
$90.09B 98.48B USD $1.23K 1.34K USD $41.4 45.26 USD $41.67 45.55 USD $90.09B 98.48B USD 12.73 $3.25 3.55 USD
UniCredit S.p.A.  UCG.MI $58.09 63.5 USD
-2.09
$89.92B 98.3B USD $2.16M 2.36M USD $57.79 63.17 USD $59.67 65.23 USD $89.92B 98.3B USD 9.60 $6.05 6.61 USD
DBS Group Holdings Ltd  D05.SI $45.99 34.47 USD
+0.37
$130.78B 98.01B USD $5.07M 3.8M USD $45.49 34.09 USD $46.36 34.74 USD $130.78B 98.01B USD 11.73 $3.92 2.94 USD
Investor AB (publ)  0NC6.IL $291.93 28.5 USD
+54.23
$986.53B 96.3B USD $84.93K 8.29K USD $291.35 28.44 USD $292.4 28.54 USD $986.53B 96.3B USD 6.47 $45.07 4.4 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35
+0.41
$95.52B $917 $24.23 $24.23 $95.52B 11.76 $2.07
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.45B $1.04M $14.77 $14.83 $95.45B 11.94 $1.24
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,650 24.64 USD
+1.53
$14.11T 95.28B USD $13.36M 90.21K USD $3,599 24.29 USD $3,685 24.87 USD $14.11T 95.28B USD 12.10 $301.62 2.04 USD
Intesa Sanpaolo S.p.A.  IES.F $4.93 5.39 USD
-1.29
$86.82B 94.91B USD $520 568.43 USD $4.93 5.39 USD $4.97 5.44 USD $86.82B 94.91B USD 9.86 $0.5 0.55 USD
PSBC  1658.HK $5.79 0.74 USD
-1.19
$741.88B 94.86B USD $46.84M 5.99M USD $5.79 0.74 USD $5.93 0.76 USD $741.88B 94.86B USD 6.57 $0.88 0.11 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.93 5.38 USD
-1.27
$86.68B 94.76B USD $2.75K 3.01K USD $4.92 5.38 USD $4.98 5.44 USD $86.68B 94.76B USD 9.85 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.92 5.37 USD
-1.43
$86.53B 94.59B USD $19.07M 20.85M USD $4.9 5.36 USD $4.99 5.45 USD $86.53B 94.59B USD 9.83 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $76.57 83.7 USD
-1.71
$86.53B 94.59B USD $1.93K 2.1K USD $76.57 83.7 USD $78 85.26 USD $86.53B 94.59B USD 8.06 $9.5 10.38 USD
BNP Paribas SA  BNP.PA $76.56 83.69 USD
-1.73
$86.52B 94.58B USD $435.49K 476.05K USD $76.38 83.49 USD $78.2 85.48 USD $86.52B 94.58B USD 8.05 $9.5 10.38 USD
Bank of Communications Co., Ltd.  3328.HK $7.43 0.95 USD
-0.8
$735.16B 94B USD $36.91M 4.72M USD $7.43 0.95 USD $7.61 0.97 USD $735.16B 94B USD 5.85 $1.27 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.67 0.79 USD
-2.07
$672.58B 93.52B USD $304.16M 42.29M USD $5.67 0.79 USD $5.86 0.81 USD $672.58B 93.52B USD 7.08 $0.8 0.11 USD
AIA  1299.HK $69.65 8.91 USD
+2.28
$729.7B 93.3B USD $39.14M 5M USD $68 8.69 USD $70.55 9.02 USD $729.7B 93.3B USD 14.30 $4.87 0.62 USD
Bank of Communications Co., Ltd.  601328.SS $8.05 1.12 USD
-1.95
$664.68B 92.42B USD $267.67M 37.22M USD $8.05 1.12 USD $8.3 1.15 USD $664.68B 92.42B USD 6.93 $1.16 0.16 USD
Brookfield Asset Management  BAM $56.57
+1.25
$92.25B $1.47M $55.62 $57.08 $92.25B 41.59 $1.36
AIA Group Limited  AAIGF $8.79
+0.8
$92.09B $2K $8.9 $8.9 $92.09B 14.17 $0.62
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98
-0.13
$91.99B $265 $15.4 $15.4 $91.99B 7.68 $2.08
Zurich Insurance Group AG  0QP2.IL $552.4 628.51 USD
-1.06
$80.85B 91.99B USD $1.87K 2.13K USD $551 626.92 USD $555.8 632.38 USD $80.85B 91.99B USD 19.32 $28.59 32.53 USD
Moody's  MCO $505.72
+0.7
$91.63B $455.29K $499.34 $508.51 $91.63B 43.78 $11.55
AIA  AAGIY $34.81
-0.6
$91.17B $60.37K $34.6 $34.86 $91.17B 14.03 $2.48
Robinhood Markets  HOOD $98.7
+4.4
$90.93B $47.75M $93.54 $98.75 $90.93B 56.39 $1.75
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.38
$89.57B $1.36M $15.53 $15.8 $89.57B 7.48 $2.08
Zurich Insurance Group AG  ZURN.SW $552 628.06 USD
-0.5
$78.54B 89.36B USD $27.89K 31.74K USD $550.8 626.69 USD $556 632.61 USD $78.54B 89.36B USD 17.27 $31.96 36.36 USD
Coinbase Global, Inc.  1QZ.DE $340.9 372.65 USD
+4.76
$80.89B 88.43B USD $11.95K 13.06K USD $338.9 370.46 USD $341.3 373.09 USD $80.89B 88.43B USD 75.42 $4.52 4.94 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33
-1.55
$87.58B $50.33K $13.28 $13.37 $87.58B 16.06 $0.83
State Bank of India  SBIN.NS $808.65 9.78 USD
+0.08
$7.22T 87.31B USD $5.51M 66.68K USD $804.55 9.73 USD $812.55 9.83 USD $7.22T 87.31B USD 9.30 $86.94 1.05 USD
State Bank of India  SBIN.BO $808.5 9.78 USD
+0.06
$7.22T 87.3B USD $211.28K 2.56K USD $804.5 9.73 USD $812.6 9.83 USD $7.22T 87.3B USD 9.29 $86.94 1.05 USD
Apollo Global Management  APO $148.21
+1.06
$85.6B $3.08M $146.01 $149.76 $85.6B 25.86 $5.73
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.92K $20.42 $20.8 $85.42B 4.47 $4.64
State Bank of India  SBID.IL $93.9
0
$84.14B $3.79K $93.6 $94.5 $84.14B 10.42 $9.01
Investor AB (publ)  INVE-A.ST $292.3 28.53 USD
-0.54
$859.66B 83.91B USD $41.29K 4.03K USD $291.6 28.46 USD $293.2 28.62 USD $859.66B 83.91B USD 20.71 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $291.65 28.47 USD
-0.66
$858.63B 83.81B USD $484.77K 47.32K USD $291.1 28.41 USD $292.65 28.57 USD $858.63B 83.81B USD 20.65 $14.12 1.38 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566.7 619.48 USD
-0.72
$76.29B 83.4B USD $3.29K 3.59K USD $566.4 619.15 USD $571.6 624.84 USD $76.29B 83.4B USD 16.73 $33.86 37.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.06 14.28 USD
-2.25
$75.18B 82.18B USD $1.69K 1.84K USD $13.06 14.28 USD $13.23 14.46 USD $75.18B 82.18B USD 7.37 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.04 14.25 USD
-2.32
$75.07B 82.06B USD $1.68M 1.84M USD $13.03 14.24 USD $13.29 14.52 USD $75.07B 82.06B USD 7.36 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.04 14.25 USD
-0.5
$75.04B 82.03B USD $1.38M 1.51M USD $13.03 14.24 USD $13.29 14.52 USD $75.04B 82.03B USD 7.36 $1.77 1.93 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $566.8 619.59 USD
-0.46
$74.48B 81.42B USD $28.75K 31.43K USD $566.2 618.93 USD $572 625.27 USD $74.48B 81.42B USD 16.02 $35.36 38.65 USD
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.75K $21.74 $22.07 $81.01B 0.42 $51.53
National Australia Bank  NABZY $13.19
+1.38
$80.59B $5.45K $13.1 $13.19 $80.59B 18.06 $0.73
Arthur J. Gallagher &  AJG $313.58
-0.53
$80.29B $948.81K $312.19 $315.76 $80.29B 48.31 $6.49
National Australia Bank Limited  NAB.AX $39.61 26.22 USD
-0.33
$121B 80.09B USD $2.67M 1.77M USD $39.38 26.06 USD $39.84 26.37 USD $121B 80.09B USD 17.68 $2.24 1.48 USD
The PNC Financial Services  PNC $197.95
+0.92
$79.03B $2.29M $195.99 $198.9 $79.03B 13.99 $14.14
London Stock Exchange Group plc  LNSTY $37.49
+0.37
$78.93B $266.09K $36.86 $37.51 $78.93B 85.20 $0.44
ING Groep N.V.  0RIC.IL $19.54 21.36 USD
-1.28
$71.41B 78.06B USD $115.84K 126.63K USD $19.51 21.33 USD $19.71 21.54 USD $71.41B 78.06B USD 12.06 $1.62 1.77 USD
Aon  AON $359
+0.58
$77.97B $1.12M $355.71 $359.88 $77.97B 31.05 $11.56
Westpac Banking Corporation  WBC.NZ $36.82 22.72 USD
-0.3
$125.87B 77.67B USD $4.59K 2.83K USD $36.77 22.69 USD $37 22.83 USD $125.87B 77.67B USD 17.28 $2.13 1.31 USD
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $35.02K $21.94 $22.06 $77.57B 2.80 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.49K $21.35 $21.68 $76.93B 0.42 $51.53
Westpac Banking Corporation  WBC.AX $33.81 22.38 USD
-0.18
$115.58B 76.49B USD $4.02M 2.66M USD $33.58 22.23 USD $33.9 22.44 USD $115.58B 76.49B USD 17.25 $1.96 1.3 USD
Tokio Marine  TKOMF $39.36
0
$75.28B $300 $44 $44 $75.28B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.14
-0.91
$74.86B $14.65K $38.96 $39.15 $74.86B 10.52 $3.72
U.S. Bancorp  USB $47.57
+0.57
$74.54B $8.61M $47.19 $47.88 $74.54B 11.77 $4.04
PayPal  PYPL $75.7
+1.16
$74.48B $6.31M $74.13 $76.22 $74.48B 17.01 $4.45
Tokio Marine Holdings, Inc.  8766.T $5,765 38.92 USD
+1.19
$11.03T 74.43B USD $3.57M 24.11K USD $5,696 38.45 USD $5,815 39.25 USD $11.03T 74.43B USD 10.62 $542.35 3.66 USD
PayPal Holdings, Inc.  PYPL.NE $5.55 4.12 USD
+1.09
$99.48B 73.82B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $99.48B 73.82B USD 16.81 $0.33 0.24 USD
Itaú Unibanco Holding S.A.  ITUB3.SA $31.7 6.43 USD
-2.37
$362.14B 73.4B USD $0 0 USD $0 0 USD $0 0 USD $362.14B 73.4B USD 8.10 $3.91 0.79 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $35.25 7.14 USD
-3.08
$359.52B 72.87B USD $0 0 USD $0 0 USD $0 0 USD $359.52B 72.87B USD 9.01 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Industrial Bank Co., Ltd.  601166.SS $24.45 3.4 USD
-1.96
$517.43B 71.95B USD $127.76M 17.76M USD $24.45 3.4 USD $25.18 3.5 USD $517.43B 71.95B USD 7.64 $3.2 0.44 USD
Canadian Imperial Bank of Commerce  CM.TO $100.34 74.46 USD
+0.78
$94.47B 70.1B USD $4.05M 3.01M USD $99.66 73.95 USD $100.58 74.64 USD $94.47B 70.1B USD 12.60 $7.96 5.91 USD
Bajaj Finance Limited  BAJFINANCE.NS $932.6 11.28 USD
-1.59
$5.79T 70.09B USD $3.65M 44.21K USD $932.2 11.28 USD $947.15 11.46 USD $5.79T 70.09B USD 34.77 $26.82 0.32 USD
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.37
$94.14B 69.86B USD $7.24M 5.38M USD $74.8 55.51 USD $75.74 56.2 USD $94.14B 69.86B USD 15.78 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM $73.44
+0.96
$69.14B $1.44M $72.74 $73.52 $69.14B 12.59 $5.83
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.9M $5.5 $5.54 $68.97B 11.50 $0.48
The Bank of Nova Scotia  BNS $55.11
+0.58
$68.92B $3.5M $54.61 $55.34 $68.92B 15.79 $3.49
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
HKEX  0388.HK $425.6 54.42 USD
+2.95
$537.89B 68.78B USD $14.31M 1.83M USD $414.8 53.04 USD $432.2 55.26 USD $537.89B 68.78B USD 38.13 $11.16 1.43 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.30 $2.4
ING Groep  ING $22.99
-0.91
$68.32B $2.6M $22.95 $23.16 $68.32B 9.95 $2.31
PayPal Holdings, Inc.  2PP.DE $64.24 70.22 USD
-1.53
$62.48B 68.29B USD $3.25K 3.55K USD $64.19 70.17 USD $64.47 70.47 USD $62.48B 68.29B USD 16.94 $3.79 4.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here