結果ページ2 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UNCRY | $38.56 — |
+0.84
|
$117.73B — | $16.19K — | $38.33 — | $38.56 — | $117.73B — | 10.09 | $3.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.63 — |
+0.94
|
$117.72B — | $1.58K — | $40.41 — | $40.67 — | $117.72B — | 10.98 | $3.70 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.30 16.43 USD |
+0.76
|
₹9.71T 117.43B USD | ₹8.31M 100.48K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.71T 117.43B USD | 18.38 | ₹73.87 0.89 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 55.08 41.28 USD |
+1.49
|
SGD 156.31B 117.15B USD | SGD 5.22M 3.92M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.31B 117.15B USD | 14.08 | SGD 3.91 2.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.53 20.25 USD |
+1.76
|
€106.62B 116.55B USD | €8.44K 9.23K USD | €18.40 20.11 USD | €18.56 20.29 USD | €106.62B 116.55B USD | 10.64 | €1.74 1.9 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $291.07 — |
+0.98
|
$114.55B — | $445.26K — | $288.39 — | $291.50 — | $114.55B — | 12.16 | $23.92 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.50 27.34 USD |
+1.08
|
SAR 427.39B 114.02B USD | SAR 1.93M 515.74K USD | SAR 101.60 27.1 USD | SAR 102.50 27.34 USD | SAR 427.39B 114.02B USD | 18.20 | SAR 5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| KKR & KKR | $121.01 — |
+0.75
|
$112.04B — | $882.52K — | $118.64 — | $121.59 — | $112.04B — | 50.84 | $2.38 — | |
| AIA AAGIY | $42.70 — |
+1.35
|
$111.72B — | $5.18K — | $42.65 — | $42.77 — | $111.72B — | 19.06 | $2.24 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.84 6.38 USD |
+1.14
|
€101.87B 111.35B USD | €7.83K 8.56K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.87B 111.35B USD | 11.01 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.32
|
€101.66B 111.13B USD | €75.24K 82.25K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.66B 111.13B USD | 11.03 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €66.59 72.79 USD |
+1.51
|
€101.66B 111.13B USD | €3.12M 3.41M USD | €65.70 71.82 USD | €66.60 72.8 USD | €101.66B 111.13B USD | 10.07 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.85 6.39 USD |
+1.33
|
€101.64B 111.11B USD | €62.65M 68.49M USD | €5.77 6.3 USD | €5.87 6.41 USD | €101.64B 111.11B USD | 11.03 | €0.53 0.58 USD | |
| UBS Group AG UBSG.SW | CHF 31.23 35.53 USD |
+1.26
|
CHF 97.56B 111B USD | CHF 2.24M 2.55M USD | CHF 30.81 35.06 USD | CHF 31.26 35.57 USD | CHF 97.56B 111B USD | 17.44 | CHF 1.79 2.04 USD | |
| AIA 1299.HK | HK$82.35 10.53 USD |
+1.29
|
HK$861.85B 110.2B USD | HK$29.27M 3.74M USD | HK$81.50 10.42 USD | HK$83.55 10.68 USD | HK$861.85B 110.2B USD | 18.88 | HK$4.36 0.56 USD | |
| ICICI Bank IBN | $30.60 — |
+0.81
|
$109.51B — | $2.01M — | $30.40 — | $30.60 — | $109.51B — | 18.32 | $1.67 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,198 28.34 USD |
+0.21
|
¥16T 109.02B USD | ¥7M 49.64K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 109.02B USD | 13.78 | ¥305 2.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹1.41M 17.02K USD | ₹945.05 11.43 USD | ₹954.50 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| State Bank of India SBIN.NS | ₹953.30 11.53 USD |
+0.23
|
₹8.80T 106.46B USD | ₹8.65M 104.59K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.88 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.50 — |
+0.15
|
$105.76B — | $543.81K — | $16.39 — | $16.50 — | $105.76B — | 13.86 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.05 — |
+1.52
|
$102.59B — | $6.77K — | $35.86 — | $36.10 — | $102.59B — | 17.75 | $2.03 — | |
| CME CME | $279.91 — |
+0.95
|
$100.87B — | $412.93K — | $276.54 — | $280.20 — | $100.87B — | 27.13 | $10.31 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.42 28.65 USD |
+4.08
|
NZ$158.50B 97.81B USD | NZ$47.64K 29.4K USD | NZ$44.50 27.46 USD | NZ$46.48 28.68 USD | NZ$158.50B 97.81B USD | 20.18 | NZ$2.30 1.42 USD | |
| State Bank of India SBID.IL | $108.40 — |
+1.31
|
$97.13B — | $13.20K — | $107.40 — | $108.40 — | $97.13B — | 12.03 | $9.01 — | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
+0.53
|
HK$755.09B 96.55B USD | HK$16.21M 2.07M USD | HK$5.63 0.72 USD | HK$5.73 0.73 USD | HK$755.09B 96.55B USD | 6.87 | HK$0.83 0.11 USD | |
| AXA SA 0HAR.IL | €38.19 41.74 USD |
+0.77
|
€87.64B 95.8B USD | €3.09M 3.38M USD | €37.85 41.38 USD | €38.27 41.83 USD | €87.64B 95.8B USD | 13.25 | €2.88 3.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
0
|
CN¥687.64B 95.61B USD | CN¥91.28M 12.69M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥687.64B 95.61B USD | 7.67 | CN¥0.76 0.11 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.00 31.14 USD |
+1.66
|
SEK 976.10B 95.28B USD | SEK 256.12K 25K USD | SEK 314.60 30.71 USD | SEK 319.00 31.14 USD | SEK 976.10B 95.28B USD | 13.88 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.35 31.27 USD |
+1.55
|
SEK 975.10B 95.18B USD | SEK 2.72M 265.91K USD | SEK 316.05 30.85 USD | SEK 320.50 31.28 USD | SEK 975.10B 95.18B USD | 13.95 | SEK 22.96 2.24 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 570.00 648.54 USD |
+0.41
|
CHF 83.42B 94.92B USD | CHF 89.32K 101.62K USD | CHF 569.80 648.31 USD | CHF 577.20 656.73 USD | CHF 83.42B 94.92B USD | 19.93 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.29 — |
+0.5
|
$94.49B — | $3.91K — | $44.21 — | $44.32 — | $94.49B — | 11.62 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 575.60 654.91 USD |
+0.98
|
CHF 81.90B 93.18B USD | CHF 224.04K 254.91K USD | CHF 570.00 648.54 USD | CHF 577.40 656.96 USD | CHF 81.90B 93.18B USD | 17.55 | CHF 32.78 37.3 USD | |
| BNP Paribas SA 0HB5.IL | €67.53 73.82 USD |
+0.65
|
€83.67B 91.46B USD | €955.01K 1.04M USD | €67.35 73.62 USD | €67.74 74.05 USD | €83.67B 91.46B USD | 9.61 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.71 24.82 USD |
+1.7
|
€82.99B 90.71B USD | €1.15M 1.25M USD | €22.51 24.61 USD | €22.71 24.83 USD | €82.99B 90.71B USD | 14.01 | €1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | A$40.05 26.51 USD |
+1.34
|
A$136.75B 90.51B USD | A$8.27M 5.48M USD | A$39.56 26.18 USD | A$40.25 26.64 USD | A$136.75B 90.51B USD | 20.12 | A$1.99 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$65.67 13.31 USD |
-3.13
|
R$442.96B 89.78B USD | R$33.64K 6.82K USD | R$65.46 13.27 USD | R$67.00 13.58 USD | R$442.96B 89.78B USD | 26.58 | R$2.47 0.5 USD | |
| AXA SA AXA.F | €38.22 41.78 USD |
-0.23
|
€81.54B 89.13B USD | €5.29K 5.79K USD | €37.86 41.39 USD | €38.22 41.78 USD | €81.54B 89.13B USD | 11.61 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.19 41.75 USD |
+0.66
|
€81.47B 89.06B USD | €2.48M 2.71M USD | €37.84 41.36 USD | €38.27 41.83 USD | €81.47B 89.06B USD | 11.60 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.18 41.74 USD |
+0.55
|
€81.45B 89.04B USD | €14.52K 15.88K USD | €37.86 41.39 USD | €38.24 41.8 USD | €81.45B 89.04B USD | 11.60 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $181.69 — |
+2
|
$89.01B — | $725.64K — | $178.20 — | $181.69 — | $89.01B — | 21.78 | $8.34 — | |
| National Australia Bank Limited NAB.AX | A$43.75 28.96 USD |
+1.11
|
A$133.68B 88.48B USD | A$6.40M 4.24M USD | A$42.41 28.07 USD | A$43.08 28.51 USD | A$133.68B 88.48B USD | 19.79 | A$2.21 1.46 USD | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| BNP Paribas SA BNPQY | $39.15 — |
+0.64
|
$88.16B — | $52.44K — | $39.07 — | $39.17 — | $88.16B — | 7.07 | $5.53 — | |
| Moody's MCO | $493.98 — |
+1.87
|
$88.15B — | $174.44K — | $485.42 — | $494.59 — | $88.15B — | 39.81 | $12.41 — | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.21 0.92 USD |
+0.7
|
HK$684.94B 87.58B USD | HK$14.11M 1.8M USD | HK$7.16 0.92 USD | HK$7.22 0.92 USD | HK$684.94B 87.58B USD | 5.90 | HK$1.22 0.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥624.39B 86.82B USD | CN¥114.08M 15.86M USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥624.39B 86.82B USD | 6.59 | CN¥1.12 0.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.05 69.79 USD |
-0.17
|
CA$116.85B 86.71B USD | CA$429.72K 318.88K USD | CA$93.85 69.64 USD | CA$94.16 69.87 USD | CA$116.85B 86.71B USD | 17.98 | CA$5.23 3.88 USD | |
| National Australia Bank NABZY | $14.17 — |
-1.19
|
$86.59B — | $1.25K — | $13.71 — | $14.17 — | $86.59B — | 19.68 | $0.72 — | |
| Brookfield Asset Management BAM | $53.76 — |
+0.47
|
$86.59B — | $405.70K — | $53.18 — | $53.88 — | $86.59B — | 34.68 | $1.55 — | |
| Coinbase Global, Inc. 1QZ.DE | €268.30 293.29 USD |
-1.58
|
€78.85B 86.19B USD | €9.14K 9.99K USD | €268.00 292.96 USD | €274.05 299.57 USD | €78.85B 86.19B USD | 26.74 | €10.03 10.96 USD | |
| Intercontinental Exchange ICE | $151.37 — |
+1.25
|
$86.16B — | $937.27K — | $150.14 — | $151.77 — | $86.16B — | 27.52 | $5.49 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,066 34.2 USD |
-0.28
|
¥13T 85.01B USD | ¥6M 38.5K USD | ¥5,021 33.89 USD | ¥5,149 34.76 USD | ¥13T 85.01B USD | 14.39 | ¥352 2.38 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.00 8.31 USD |
+1.39
|
R$415.79B 84.27B USD | R$19.74M 4M USD | R$40.44 8.2 USD | R$41.15 8.34 USD | R$415.79B 84.27B USD | 10.02 | R$4.09 0.83 USD | |
| Coinbase Global COIN | $312.20 — |
-2.08
|
$83.95B — | $3.41M — | $309.34 — | $317.01 — | $83.95B — | 26.90 | $11.57 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.28 7.35 USD |
+0.69
|
R$412.96B 83.7B USD | R$270.80K 54.89K USD | R$36.04 7.3 USD | R$36.60 7.42 USD | R$412.96B 83.7B USD | 8.87 | R$4.09 0.83 USD | |
| The Bank of Nova Scotia BNS | $67.14 — |
-0.13
|
$83.42B — | $214.01K — | $67.00 — | $67.31 — | $83.42B — | 18.04 | $3.72 — | |
| Mizuho Financial MFG | $6.71 — |
-0.07
|
$83.34B — | $2.22M — | $6.62 — | $6.71 — | $83.34B — | 14.57 | $0.46 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.24 89.23 USD |
+0.13
|
CA$111.77B 82.94B USD | CA$358.21K 265.81K USD | CA$119.89 88.97 USD | CA$120.40 89.34 USD | CA$111.77B 82.94B USD | 14.53 | CA$8.27 6.14 USD | |
| BNP Paribas SA BNP.PA | €67.62 73.92 USD |
+0.93
|
€75.66B 82.7B USD | €749.86K 819.7K USD | €67.30 73.57 USD | €67.74 74.05 USD | €75.66B 82.7B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.DE | €67.61 73.91 USD |
+0.9
|
€75.63B 82.68B USD | €27.76K 30.34K USD | €67.36 73.63 USD | €67.71 74.02 USD | €75.63B 82.68B USD | 7.07 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.63
|
$82.30B — | $14.45K — | $12.60 — | $12.68 — | $82.30B — | 13.93 | $0.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.09 27.21 USD |
+0.55
|
NZ$131.59B 81.21B USD | NZ$11.73K 7.24K USD | NZ$43.80 27.03 USD | NZ$44.71 27.59 USD | NZ$131.59B 81.21B USD | 19.42 | NZ$2.27 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.60 597.51 USD |
+0.51
|
€73.59B 80.44B USD | €100.58K 109.95K USD | €526.80 575.86 USD | €547.60 598.6 USD | €73.59B 80.44B USD | 16.14 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.83 — |
+0.16
|
$79.78B — | $82.97K — | $85.61 — | $85.88 — | $79.78B — | 14.57 | $5.89 — | |
| Nu NU | $16.50 — |
+2.97
|
$79.71B — | $19.79M — | $16.05 — | $16.55 — | $79.71B — | 35.09 | $0.47 — | |
| The Bank of New York Mellon BK | $111.59 — |
+0.56
|
$77.81B — | $421.43K — | $110.87 — | $111.65 — | $77.81B — | 16.07 | $6.94 — | |
| Itaú Unibanco Holding ITUB | $7.80 — |
+2.16
|
$77.71B — | $11.61M — | $7.76 — | $7.83 — | $77.71B — | 10.25 | $0.76 — | |
| Barclays PLC BCS | $22.33 — |
+0.54
|
$77.70B — | $2.00M — | $22.26 — | $22.41 — | $77.70B — | 10.43 | $2.14 — | |
| Apollo Global Management APO | $133.20 — |
+1.74
|
$77.31B — | $477.19K — | $130.54 — | $133.33 — | $77.31B — | 19.41 | $6.86 — | |
| Barclays BCLYF | $5.55 — |
+0.91
|
$77.25B — | $2.50K — | $5.55 — | $5.55 — | $77.25B — | 10.47 | $0.53 — | |
| CaixaBank, S.A. 0ILK.IL | €9.36 10.23 USD |
+2.24
|
€70.57B 77.14B USD | €3.26M 3.57M USD | €9.21 10.07 USD | €9.36 10.23 USD | €70.57B 77.14B USD | 20.79 | €0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.20 594.88 USD |
-0.04
|
€70.53B 77.1B USD | €220.75K 241.31K USD | €526.60 575.64 USD | €547.60 598.6 USD | €70.53B 77.1B USD | 13.86 | €39.25 42.91 USD | |
| U.S. Bancorp USB-PH | $18.72 — |
-0.61
|
$77.09B — | $26.13K — | $18.72 — | $18.89 — | $77.09B — | 4.03 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.91 — |
-0.38
|
$77.06B — | $29.72K — | $20.91 — | $21.05 — | $77.06B — | 0.40 | $51.53 — | |
| ING Groep ING | $26.34 — |
+0.06
|
$76.66B — | $635.29K — | $26.20 — | $26.37 — | $76.66B — | 11.40 | $2.31 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.20 12.16 USD |
-7.35
|
₹6.25T 75.58B USD | ₹23.76M 287.47K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.25T 75.58B USD | 35.77 | ₹28.10 0.34 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 19.37 | A$1.97 1.3 USD | |
| Aon AON | $348.57 — |
+1.07
|
$74.92B — | $183.33K — | $344.64 — | $348.57 — | $74.92B — | 27.93 | $12.48 — | |
| CaixaBank CAIXY | $3.55 — |
+1.43
|
$74.85B — | $42.40K — | $3.55 — | $3.56 — | $74.85B — | 11.45 | $0.31 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
-1.11
|
¥11T 74.62B USD | ¥3M 19.5K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.62B USD | 10.70 | ¥542 3.66 USD | |
| U.S. Bancorp USB | $47.83 — |
+0.53
|
$74.35B — | $1.20M — | $47.32 — | $47.87 — | $74.35B — | 10.94 | $4.37 — | |
| Lloyds Banking Group plc LYG | $5.02 — |
+1.41
|
$73.97B — | $2.92M — | $5.01 — | $5.05 — | $73.97B — | 16.73 | $0.30 — | |
| U.S. Bancorp USB-PP | $23.57 — |
-0.06
|
$73.94B — | $23.62K — | $23.45 — | $23.61 — | $73.94B — | 5.08 | $4.64 — | |
| Barclays PLC BCY.DE | €4.82 5.26 USD |
+1.26
|
€67.02B 73.26B USD | €448.75K 490.55K USD | €4.79 5.23 USD | €4.85 5.3 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| The PNC Financial Services PNC | $185.99 — |
+0.49
|
$72.94B — | $286.45K — | $184.43 — | $186.26 — | $72.94B — | 12.02 | $15.47 — | |
| Morgan Stanley MS-PA | $20.66 — |
-0.41
|
$72.73B — | $25.49K — | $20.65 — | $20.74 — | $72.73B — | 2.62 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.47 — |
-0.29
|
$72.64B — | $22.06K — | $20.47 — | $20.59 — | $72.64B — | 0.39 | $51.53 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.65 — |
-0.48
|
$72.56B — | $1.67M — | $37.60 — | $37.95 — | $72.56B — | 12.98 | $2.90 — | |
| ING Groep N.V. INN1.F | €22.73 24.84 USD |
-0.35
|
€66.15B 72.31B USD | €5.42K 5.92K USD | €22.50 24.6 USD | €22.73 24.84 USD | €66.15B 72.31B USD | 11.36 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.71 24.83 USD |
+0.04
|
€66.11B 72.27B USD | €29.87K 32.65K USD | €22.52 24.61 USD | €22.71 24.83 USD | €66.11B 72.27B USD | 11.35 | €2.00 2.19 USD | |
| ING Groep N.V. INGA.AS | €22.71 24.83 USD |
+0.04
|
€66.11B 72.27B USD | €3.69M 4.03M USD | €22.52 24.61 USD | €22.71 24.83 USD | €66.11B 72.27B USD | 11.35 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.MC | €9.35 10.22 USD |
+1.52
|
€65.65B 71.76B USD | €5.45M 5.96M USD | €9.21 10.07 USD | €9.35 10.22 USD | €65.65B 71.76B USD | 11.68 | €0.80 0.87 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.20 — |
-0.07
|
$71.03B — | $2.55K — | $56.20 — | $56.79 — | $71.03B — | 36.02 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||