Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (6495)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.25 42.58 USD |
+0.05
|
SEK 1.34T 130.46B USD | SEK 1.81M 176.23K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.46B USD | 6.23 | SEK 70.01 6.83 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.60 41.74 USD |
+0.09
|
SEK 1.31T 127.88B USD | SEK 317.96K 31.04K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 127.88B USD | 6.11 | SEK 69.97 6.83 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.02 183.3 USD |
+0.13
|
CA$171.70B 127.41B USD | CA$2.56M 1.9M USD | CA$245.15 181.92 USD | CA$247.94 183.99 USD | CA$171.70B 127.41B USD | 20.13 | CA$12.27 9.11 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.13 34.77 USD |
+0.12
|
€110.11B 127.1B USD | €213.33K 246.25K USD | €29.90 34.52 USD | €30.18 34.83 USD | €110.11B 127.1B USD | 18.59 | €1.62 1.87 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.24 USD |
+0.05
|
€108.48B 125.22B USD | €16.54K 19.1K USD | €6.20 7.16 USD | €6.29 7.26 USD | €108.48B 125.22B USD | 11.00 | €0.57 0.66 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.23 USD |
+0.27
|
€108.36B 125.08B USD | €29.90M 34.52M USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.36B 125.08B USD | 10.98 | €0.57 0.66 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.23 USD |
+0.11
|
€108.31B 125.02B USD | €51.75K 59.73K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.31B 125.02B USD | 10.98 | €0.57 0.66 USD | ||
Mizuho Financial
MFG
US
|
$10.34 — |
+2.17
|
$124.83B — | $3.49M — | $10.17 — | $10.43 — | $124.83B — | 13.60 | $0.76 — |
|
|
AXA SA
0HAR.IL
GB
|
€47.10 54.37 USD |
+0.62
|
€108.10B 124.78B USD | €54.55K 62.97K USD | €46.54 53.72 USD | €47.17 54.45 USD | €108.10B 124.78B USD | 16.35 | €2.88 3.32 USD | ||
ICICI Bank
IBN
US
|
$34.52 — |
+0.38
|
$123.94B — | $5.51M — | $34.20 — | $34.65 — | $123.94B — | 19.61 | $1.76 — |
|
|
Mizuho Financial
MZHOF
US
|
$51.17 — |
+4.24
|
$123.55B — | $191.00 — | $49.12 — | $49.12 — | $123.55B — | 13.53 | $3.78 — |
|
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 655.40 822.02 USD |
+0.71
|
CHF 97.90B 122.79B USD | CHF 275.16K 345.11K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 97.90B 122.79B USD | 16.72 | CHF 39.19 49.15 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.58 110.33 USD |
-0.22
|
€104.76B 120.92B USD | €5.66K 6.54K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.76B 120.92B USD | 8.36 | €11.43 13.19 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€95.57 110.32 USD |
-0.11
|
€104.74B 120.91B USD | €1.79M 2.07M USD | €95.32 110.03 USD | €96.16 111 USD | €104.74B 120.91B USD | 8.34 | €11.45 13.22 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.67 — |
0
|
$120.78B — | $1.50K — | $6.25 — | $6.25 — | $120.78B — | 9.26 | $0.72 — |
|
|
State Bank of India
SBIN.BO
IN
|
₹1,080.50 13.07 USD |
-0.41
|
₹9.97T 120.66B USD | ₹3.09M 37.43K USD | ₹1,074.60 13 USD | ₹1,094.00 13.24 USD | ₹9.97T 120.66B USD | 11.02 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,080.00 13.07 USD |
-0.6
|
₹9.97T 120.61B USD | ₹15.89M 192.2K USD | ₹1,074.15 13 USD | ₹1,090.70 13.2 USD | ₹9.97T 120.61B USD | 11.09 | ₹97.38 1.18 USD | ||
Bank of Montreal
BMO
US
|
$173.24 — |
+0.18
|
$120.42B — | $241.78K — | $172.31 — | $174.03 — | $120.42B — | 19.57 | $8.85 — |
|
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 654.50 820.9 USD |
+1.17
|
CHF 95.79B 120.14B USD | CHF 6.71K 8.42K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 95.79B 120.14B USD | 22.89 | CHF 28.59 35.86 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$41.62 — |
+0.68
|
$120.01B — | $28.56K — | $41.40 — | $41.62 — | $120.01B — | 10.45 | $3.98 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
-0.29
|
$119.90B — | $620.00 — | $6.97 — | $6.97 — | $119.90B — | 10.49 | $0.66 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.60 6.6 USD |
-1.34
|
HK$934.35B 119.47B USD | HK$31.43M 4.02M USD | HK$51.45 6.58 USD | HK$52.25 6.68 USD | HK$934.35B 119.47B USD | 9.11 | HK$5.66 0.72 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,020 49.45 USD |
-1.69
|
¥19T 119.4B USD | ¥7M 42.75K USD | ¥8,005 49.36 USD | ¥8,270 50.99 USD | ¥19T 119.4B USD | 13.46 | ¥596 3.67 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.18 — |
-0.6
|
$119.33B — | $7.95K — | $13.15 — | $13.22 — | $119.33B — | 9.08 | $1.45 — |
|
|
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.85 97.84 USD |
-0.28
|
CA$160.44B 119.05B USD | CA$1.98M 1.47M USD | CA$131.22 97.37 USD | CA$132.85 98.58 USD | CA$160.44B 119.05B USD | 17.19 | CA$7.67 5.69 USD | ||
Capital One Financial
COF
US
|
$195.08 — |
+0.76
|
$117.35B — | $3.60M — | $194.18 — | $196.65 — | $117.35B — | 11.95 | $16.32 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.03 — |
+0.41
|
$116.60B — | $5.28K — | $38.99 — | $39.09 — | $116.60B — | 15.80 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$52.94 — |
+0.21
|
$116.04B — | $28.43K — | $52.66 — | $52.91 — | $116.04B — | 7.97 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$104.03 — |
-0.72
|
$114.02B — | $100.00 — | $106.37 — | $106.37 — | $114.02B — | 7.83 | $13.28 — |
|
|
CME
CME
US
|
$317.97 — |
+0.78
|
$113.81B — | $1.58M — | $316.31 — | $320.26 — | $113.81B — | 26.06 | $12.20 — |
|
|
AXA SA
AXA.DE
DE
|
€47.10 54.37 USD |
+1.09
|
€98.49B 113.69B USD | €22.95K 26.5K USD | €46.61 53.8 USD | €47.14 54.42 USD | €98.49B 113.69B USD | 12.55 | €3.75 4.33 USD | ||
AXA SA
CS.PA
FR
|
€47.10 54.37 USD |
+1.12
|
€98.49B 113.69B USD | €3.26M 3.76M USD | €46.54 53.72 USD | €47.17 54.45 USD | €98.49B 113.69B USD | 12.69 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€47.06 54.32 USD |
+0.41
|
€98.41B 113.59B USD | €5.49K 6.34K USD | €46.45 53.62 USD | €47.13 54.4 USD | €98.41B 113.59B USD | 12.51 | €3.76 4.34 USD | ||
Bank of Nova Scotia
BNS
US
|
$92.54 — |
-0.13
|
$112.60B — | $697.89K — | $92.13 — | $93.11 — | $112.60B — | 16.76 | $5.52 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥758.16B 111.86B USD | CN¥199.82M 29.48M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥758.16B 111.86B USD | 8.01 | CN¥1.07 0.16 USD |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.99 122.43 USD |
-0.33
|
CA$149.80B 111.16B USD | CA$2.57M 1.91M USD | CA$163.89 121.62 USD | CA$166.37 123.46 USD | CA$149.80B 111.16B USD | 15.78 | CA$10.45 7.75 USD | ||
AXA
AXAHY
US
|
$51.90 — |
+1.11
|
$108.53B — | $583.00 — | $51.52 — | $52.00 — | $108.53B — | 11.84 | $4.38 — |
|
|
AIA Group Limited
7A2.F
DE
|
€9.04 10.44 USD |
-1.75
|
€93.14B 107.52B USD | €5.82K 6.72K USD | €8.86 10.22 USD | €9.04 10.44 USD | €93.14B 107.52B USD | 13.90 | €0.65 0.75 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.12 USD |
-1.01
|
€92.29B 106.53B USD | €340.71K 393.29K USD | €12.20 14.08 USD | €12.49 14.41 USD | €92.29B 106.53B USD | 27.18 | €0.45 0.52 USD | ||
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.53
|
$105.49B — | $38.83K — | $3.75 — | $3.81 — | $105.49B — | 47.00 | $0.08 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.80 — |
-0.21
|
$105.14B — | $315.40K — | $115.14 — | $116.75 — | $105.14B — | 15.39 | $7.52 — |
|
|
Tokio Marine
TKOMF
US
|
$3.74 — |
+0.27
|
$104.93B — | $600.00 — | $3.32 — | $3.32 — | $104.93B — | 46.75 | $0.08 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥597 3.68 USD |
+0.56
|
¥17T 103.3B USD | ¥52M 318.64K USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥17T 103.3B USD | 51.51 | ¥12 0.07 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.22 9.37 USD |
+0.87
|
R$509.44B 103.25B USD | R$2.01M 406.85K USD | R$45.69 9.26 USD | R$46.50 9.42 USD | R$509.44B 103.25B USD | 10.92 | R$4.23 0.86 USD | ||
Bank of New York Mellon
BNY
US
|
$153.41 — |
+0.41
|
$103.23B — | $2.97M — | $150.83 — | $154.04 — | $103.23B — | 16.91 | $9.07 — |
|
|
AIA
AAGIY
US
|
$39.81 — |
-1.61
|
$102.54B — | $15.84K — | $39.67 — | $39.85 — | $102.54B — | 13.09 | $3.04 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$77.75 9.94 USD |
-1.89
|
HK$801.07B 102.43B USD | HK$26.73M 3.42M USD | HK$76.85 9.83 USD | HK$78.95 10.09 USD | HK$801.07B 102.43B USD | 13.08 | HK$5.94 0.76 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.95 17.06 USD |
-0.62
|
SAR 383.70B 102.36B USD | SAR 4.77M 1.27M USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 383.70B 102.36B USD | 14.94 | SAR 4.28 1.14 USD | ||
AIA
AAIGF
US
|
$9.91 — |
-0.1
|
$102.10B — | $284.00 — | $10.30 — | $10.30 — | $102.10B — | 13.03 | $0.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.02 — |
-1.31
|
$101.71B — | $201.65K — | $15.01 — | $15.17 — | $101.71B — | 57.76 | $0.26 — |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥683.34B 100.82B USD | CN¥155.87M 23M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥683.34B 100.82B USD | 8.01 | CN¥0.71 0.1 USD |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.89 1.14 USD |
+0.57
|
HK$785.55B 100.44B USD | HK$20.07M 2.57M USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$785.55B 100.44B USD | 7.34 | HK$1.21 0.15 USD | ||
Intercontinental Exchange
ICE
US
|
$178.51 — |
+0.37
|
$99.76B — | $2.20M — | $178.17 — | $180.29 — | $99.76B — | 24.32 | $7.34 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.30 — |
-0.69
|
$99.58B — | $3.89K — | $44.28 — | $44.32 — | $99.58B — | 16.22 | $2.73 — |
|
|
ING Groep N.V.
INGA.AS
NL
|
€30.13 34.77 USD |
+0.38
|
€85.44B 98.63B USD | €4.63M 5.34M USD | €29.90 34.51 USD | €30.17 34.83 USD | €85.44B 98.63B USD | 12.92 | €2.33 2.69 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+0.13
|
€85.34B 98.51B USD | €40.96K 47.28K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.34B 98.51B USD | 12.85 | €2.34 2.7 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
-0.56
|
€84.97B 98.09B USD | €10.02K 11.56K USD | €29.93 34.54 USD | €30.16 34.81 USD | €84.97B 98.09B USD | 12.80 | €2.34 2.7 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.24 14.12 USD |
-0.61
|
€84.91B 98.02B USD | €5.49M 6.34M USD | €12.20 14.08 USD | €12.39 14.3 USD | €84.91B 98.02B USD | 13.29 | €0.92 1.06 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.53 21.38 USD |
-0.49
|
SGD 128.26B 96.13B USD | SGD 4.78M 3.58M USD | SGD 28.21 21.14 USD | SGD 28.70 21.51 USD | SGD 128.26B 96.13B USD | 16.30 | SGD 1.75 1.31 USD | ||
U.S. Bancorp
USB
US
|
$60.99 — |
+0.86
|
$95.04B — | $3.95M — | $60.33 — | $61.18 — | $95.04B — | 11.86 | $5.14 — |
|
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.27 8.57 USD |
+1.42
|
R$465.90B 94.43B USD | R$19.55M 3.96M USD | R$41.62 8.44 USD | R$42.56 8.63 USD | R$465.90B 94.43B USD | 9.99 | R$4.23 0.86 USD | ||
ING Groep
ING
US
|
$33.22 — |
+0.58
|
$94.22B — | $1.51M — | $33.06 — | $33.24 — | $94.22B — | 12.21 | $2.72 — |
|
|
ING Groep
INGVF
US
|
$33.14 — |
0
|
$93.99B — | $100.00 — | $32.35 — | $32.35 — | $93.99B — | 12.18 | $2.72 — |
|
|
CaixaBank
CAIXY
US
|
$4.45 — |
-1.11
|
$92.74B — | $71.36K — | $4.43 — | $4.50 — | $92.74B — | 12.36 | $0.36 — |
|
|
PNC Financial Services
PNC
US
|
$232.29 — |
+0.55
|
$92.17B — | $839.73K — | $230.35 — | $233.04 — | $92.17B — | 12.30 | $18.88 — |
|
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€591.20 682.44 USD |
+0.49
|
€79.59B 91.88B USD | €17.15K 19.8K USD | €587.50 678.17 USD | €596.00 687.98 USD | €79.59B 91.88B USD | 17.46 | €33.86 39.09 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$3.16M 2.21M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$129.20B 90.26B USD | 19.01 | A$1.99 1.39 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.27 26.41 USD |
-0.37
|
NZ$158.03B 90.18B USD | NZ$261.00 148.95 USD | NZ$46.25 26.39 USD | NZ$46.75 26.68 USD | NZ$158.03B 90.18B USD | 19.60 | NZ$2.36 1.35 USD | ||
KKR
KKR
US
|
$98.05 — |
+0.87
|
$90.02B — | $3.02M — | $96.15 — | $98.61 — | $90.02B — | 28.50 | $3.44 — |
|
|
Moody's
MCO
US
|
$508.20 — |
+0.32
|
$87.63B — | $544.27K — | $505.67 — | $512.50 — | $87.63B — | 31.00 | $16.39 — |
|
|
Westpac Banking
WEBNF
US
|
$25.55 — |
-0.62
|
$87.26B — | $600.00 — | $26.00 — | $26.04 — | $87.26B — | 18.64 | $1.37 — |
|
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.67 0.72 USD |
+0.89
|
HK$680.34B 86.99B USD | HK$36.99M 4.73M USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$680.34B 86.99B USD | 6.99 | HK$0.81 0.1 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.47 51.33 USD |
-1.14
|
€74.53B 86.04B USD | €72.73K 83.96K USD | €43.86 50.63 USD | €44.47 51.33 USD | €74.53B 86.04B USD | 16.65 | €2.67 3.08 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€591.20 682.44 USD |
+0.92
|
€74.38B 85.86B USD | €268.55K 309.99K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.38B 85.86B USD | 11.09 | €53.29 61.51 USD | ||
China Life Insurance
CILJF
US
|
$3.01 — |
-1.63
|
$85.08B — | $500.00 — | $2.99 — | $2.99 — | $85.08B — | 7.71 | $0.39 — |
|
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.86 27.15 USD |
+0.23
|
A$120.90B 84.46B USD | A$4.09M 2.85M USD | A$38.40 26.83 USD | A$38.86 27.15 USD | A$120.90B 84.46B USD | 19.62 | A$1.98 1.38 USD | ||
National Australia Bank
NABZY
US
|
$13.55 — |
+1.12
|
$84.31B — | $3.89K — | $13.39 — | $13.55 — | $84.31B — | 19.92 | $0.68 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,117.00 13.51 USD |
+0.18
|
₹6.95T 84.11B USD | ₹11.90M 143.95K USD | ₹1,087.85 13.16 USD | ₹1,118.00 13.53 USD | ₹6.95T 84.11B USD | 32.11 | ₹34.78 0.42 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.16 2.96 USD |
-2.85
|
HK$654.61B 83.7B USD | HK$57.42M 7.34M USD | HK$22.92 2.93 USD | HK$23.84 3.05 USD | HK$654.61B 83.7B USD | 7.64 | HK$3.03 0.39 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.56 27.71 USD |
+0.64
|
NZ$146.22B 83.44B USD | NZ$3.17K 1.81K USD | NZ$48.13 27.47 USD | NZ$48.66 27.77 USD | NZ$146.22B 83.44B USD | 17.09 | NZ$2.84 1.62 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.59 27.66 USD |
-0.03
|
A$119.21B 83.27B USD | A$3.16M 2.21M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.21B 83.27B USD | 16.56 | A$2.39 1.67 USD | ||
Itaú Unibanco
ITUB
US
|
$7.53 — |
+2.17
|
$83.00B — | $18.90M — | $7.39 — | $7.58 — | $83.00B — | 9.29 | $0.81 — |
|
|
Travelers
TRV
US
|
$403.23 — |
+0.01
|
$82.64B — | $1.37M — | $401.72 — | $408.31 — | $82.64B — | 10.60 | $38.03 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.53 — |
+0.23
|
$82.34B — | $2.88M — | $51.18 — | $52.00 — | $82.34B — | 17.40 | $2.96 — |
|
|
Münchener
MURGY
US
|
$13.04 — |
+1.16
|
$82.03B — | $31.64K — | $13.02 — | $13.13 — | $82.03B — | 10.51 | $1.24 — |
|
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
-0.37
|
€68.79B 79.41B USD | €162.15K 187.18K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.79B 79.41B USD | 8.92 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.21
|
€67.19B 77.56B USD | €109.47K 126.36K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.19B 77.56B USD | 10.71 | €0.11 0.13 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.89 46.67 USD |
+0.38
|
CA$103.89B 77.09B USD | CA$6.24M 4.63M USD | CA$62.32 46.25 USD | CA$63.27 46.95 USD | CA$103.89B 77.09B USD | 18.07 | CA$3.48 2.58 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.47 51.33 USD |
-1.09
|
€66.72B 77.02B USD | €3.01M 3.47M USD | €43.90 50.68 USD | €44.47 51.33 USD | €66.72B 77.02B USD | 15.07 | €2.95 3.41 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.31 1.37 USD |
+1.64
|
CN¥518.06B 76.44B USD | CN¥49.38M 7.29M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥518.06B 76.44B USD | 7.44 | CN¥1.25 0.18 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.19 38.31 USD |
-1.15
|
€66.13B 76.33B USD | €764.51K 882.5K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.13B 76.33B USD | 11.98 | €2.77 3.2 USD | ||
Barclays
BCS
US
|
$22.87 — |
+0.13
|
$75.96B — | $3.85M — | $22.67 — | $22.91 — | $75.96B — | 8.53 | $2.68 — |
|
|
Barclays
BCLYF
US
|
$5.65 — |
-2.08
|
$75.06B — | $100.00 — | $5.63 — | $5.63 — | $75.06B — | 8.43 | $0.67 — |
|
|
Lloyds Banking
LYG
US
|
$5.21 — |
+0.77
|
$74.22B — | $11.34M — | $5.16 — | $5.21 — | $74.22B — | 10.01 | $0.52 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.30 — |
0
|
$74.08B — | $2.72K — | $1.35 — | $1.35 — | $74.08B — | 10.00 | $0.13 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.42 — |
-1.41
|
$73.28B — | $1.81K — | $24.42 — | $24.50 — | $73.28B — | 14.19 | $1.72 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€330.40 381.39 USD |
+0.49
|
€63.16B 72.9B USD | €96.28K 111.13K USD | €326.00 376.31 USD | €332.00 383.24 USD | €63.16B 72.9B USD | 36.91 | €8.95 10.33 USD | ||
Apollo Global Management
APO
US
|
$123.47 — |
+1.75
|
$72.90B — | $3.06M — | $121.47 — | $123.57 — | $72.90B — | 0 | -$1.82 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
