$2.26T
Marktkapitalisierung
$91.91B
24-Stunden-Volumen
BTC 56.11%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNP.PA €94.01 108.52 USD
+0.92
€103.56B 119.54B USD €75.46K 87.1K USD €93.02 107.38 USD €94.01 108.52 USD €103.56B 119.54B USD 8.86 €10.60 12.24 USD
Bank of Montreal  BMO.TO CA$229.65 170.41 USD
+0.18
CA$160.85B 119.36B USD CA$1.61M 1.19M USD CA$228.66 169.68 USD CA$231.98 172.14 USD CA$160.85B 119.36B USD 17.63 CA$13.02 9.66 USD
BNP Paribas SA  BNP.DE €93.58 108.02 USD
+0.56
€102.95B 118.84B USD €393.00 453.65 USD €93.28 107.68 USD €93.89 108.38 USD €102.95B 118.84B USD 8.82 €10.60 12.24 USD
Intesa Sanpaolo S.p.A.  IITSF $6.80
+1.19
$118.52B $1.38K $6.80 $6.80 $118.52B 10.96 $0.62
HDFC Bank  HDB $23.01
-1.71
$118.09B $12.18M $22.91 $23.41 $118.09B 16.20 $1.42
BNP Paribas SA  BNPQF $107.30
-1.06
$118.04B $600.00 $107.30 $107.50 $118.04B 8.78 $12.21
BNP Paribas SA  BNPQY $53.40
-0.52
$117.49B $28.53K $53.38 $53.92 $117.49B 8.73 $6.11
Mizuho Financial  MFG $9.59
+0.74
$116.83B $2.82M $9.55 $9.66 $116.83B 15.22 $0.63
Bank of Montreal  BMO $164.59
+0.13
$115.28B $427.46K $163.79 $166.55 $115.28B 17.60 $9.35
Wells Fargo & Company  WFC-PC $17.00
-0.44
$115.12B $54.64K $16.96 $17.10 $115.12B 60.71 $0.28
Mizuho Financial Group, Inc.  MZHOF $46.95
-2.02
$114.39B $144.00 $46.95 $46.95 $114.39B 14.95 $3.14
Intesa Sanpaolo S.p.A.  ISP.MI €5.68 6.56 USD
+1.54
€99.01B 114.29B USD €11.80M 13.62M USD €5.62 6.48 USD €5.70 6.58 USD €99.01B 114.29B USD 10.52 €0.54 0.62 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.67 6.55 USD
+1.56
€98.89B 114.15B USD €4.30K 4.97K USD €5.65 6.52 USD €5.69 6.57 USD €98.89B 114.15B USD 10.50 €0.54 0.62 USD
Investor AB (publ)  INVE-B.ST SEK 381.55 37.24 USD
+0.25
SEK 1.17T 114.11B USD SEK 253.08K 24.7K USD SEK 379.10 37 USD SEK 382.45 37.33 USD SEK 1.17T 114.11B USD 6.13 SEK 62.19 6.07 USD
Intesa Sanpaolo S.p.A.  IES.F €5.63 6.5 USD
+0.59
€98.07B 113.21B USD €100.00 115.43 USD €5.58 6.44 USD €5.63 6.5 USD €98.07B 113.21B USD 10.42 €0.54 0.62 USD
Intesa Sanpaolo S.p.A.  ISNPY $38.89
-0.44
$112.97B $22.96K $38.43 $38.95 $112.97B 10.42 $3.73
Investor AB (publ)  INVE-A.ST SEK 377.40 36.84 USD
+0.19
SEK 1.16T 112.86B USD SEK 24.46K 2.39K USD SEK 375.10 36.61 USD SEK 378.20 36.92 USD SEK 1.16T 112.86B USD 6.06 SEK 62.19 6.07 USD
Capital One Financial  COF $180.39
-0.15
$112.26B $5.03M $179.79 $182.49 $112.26B 55.50 $3.25
State Bank of India  SBIN.BO ₹1,001.50 12.12 USD
+2
₹9.24T 111.84B USD ₹543.51K 6.58K USD ₹983.10 11.89 USD ₹1,002.80 12.13 USD ₹9.24T 111.84B USD 11.13 ₹89.93 1.09 USD
State Bank of India  SBIN.NS ₹1,001.50 12.12 USD
+1.99
₹9.24T 111.84B USD ₹12.98M 157.04K USD ₹983.00 11.89 USD ₹1,002.70 12.13 USD ₹9.24T 111.84B USD 10.99 ₹91.12 1.1 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,272.50 15.4 USD
+1.78
₹9.12T 110.4B USD ₹11.37M 137.57K USD ₹1,252.70 15.16 USD ₹1,277.40 15.45 USD ₹9.12T 110.4B USD 17.02 ₹74.76 0.9 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,274.40 15.42 USD
+1.95
₹9.12T 110.3B USD ₹153.96K 1.86K USD ₹1,253.75 15.17 USD ₹1,277.25 15.45 USD ₹9.12T 110.3B USD 17.39 ₹73.25 0.89 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 67.80 18.09 USD
+1.42
SAR 406.80B 108.52B USD SAR 6.25M 1.67M USD SAR 66.80 17.82 USD SAR 68.00 18.14 USD SAR 406.80B 108.52B USD 16.86 SAR 4.02 1.07 USD
ING Groep N.V.  0RIC.IL €25.50 29.43 USD
-0.67
€93.18B 107.56B USD €58.27K 67.26K USD €25.42 29.34 USD €25.60 29.55 USD €93.18B 107.56B USD 15.73 €1.62 1.87 USD
AXA SA  0HAR.IL €40.07 46.25 USD
+1.3
€91.96B 106.15B USD €756.00 872.68 USD €38.87 44.87 USD €40.18 46.38 USD €91.96B 106.15B USD 13.91 €2.88 3.32 USD
China Life Insurance Company  CILJF $3.75
+7.14
$105.99B $1.11K $3.75 $3.75 $105.99B 4.93 $0.76
AIA Group Limited  AAIGF $10.18
-4.32
$105.25B $300.00 $10.00 $10.18 $105.25B 17.25 $0.59
Zurich Insurance Group AG  ZURN.SW CHF 555.60 696.85 USD
+1.28
CHF 82.99B 104.09B USD CHF 18.80K 23.58K USD CHF 548.60 688.07 USD CHF 555.80 697.1 USD CHF 82.99B 104.09B USD 14.78 CHF 37.58 47.13 USD
Canadian Imperial Bank of Commerce  CM.TO CA$152.95 113.5 USD
+0.71
CA$139.61B 103.6B USD CA$794.76K 589.76K USD CA$152.20 112.94 USD CA$154.03 114.3 USD CA$139.61B 103.6B USD 15.17 CA$10.08 7.48 USD
The Bank of Nova Scotia  BNS.TO CA$113.01 83.86 USD
+0.58
CA$138.56B 102.82B USD CA$2.57M 1.91M USD CA$112.50 83.48 USD CA$113.60 84.3 USD CA$138.56B 102.82B USD 15.56 CA$7.26 5.39 USD
Zurich Insurance Group AG  ZURVY $34.41
-0.35
$102.80B $13.90K $34.35 $34.70 $102.80B 14.58 $2.36
Zurich Insurance Group AG  0QP2.IL CHF 555.60 696.85 USD
+0.65
CHF 81.32B 101.99B USD CHF 268.00 336.13 USD CHF 547.60 686.82 USD CHF 555.80 697.1 USD CHF 81.32B 101.99B USD 19.43 CHF 28.59 35.86 USD
Canadian Imperial Bank of Commerce  CM $109.52
+0.62
$99.97B $469.59K $109.12 $110.43 $99.97B 15.14 $7.23
CaixaBank, S.A.  0ILK.IL €11.48 13.25 USD
-0.41
€86.56B 99.91B USD €74.70K 86.23K USD €11.39 13.15 USD €11.49 13.26 USD €86.56B 99.91B USD 25.50 €0.45 0.52 USD
The Bank of Nova Scotia  BNS $80.93
+0.46
$99.23B $1.80M $80.61 $81.50 $99.23B 15.56 $5.20
China Life Insurance Company Limited  2628.HK HK$27.40 3.5 USD
-0.29
HK$774.45B 99.02B USD HK$21.84M 2.79M USD HK$27.00 3.45 USD HK$27.66 3.54 USD HK$774.45B 99.02B USD 4.62 HK$5.93 0.76 USD
The Bank of New York Mellon Cor  BNY $141.78
-0.43
$97.31B $3.20M $141.75 $144.04 $97.31B 17.61 $8.05
Tokio Marine Holdings, Inc.  8766.T ¥7,410 50.02 USD
+2.46
¥14T 96.17B USD ¥7M 49.74K USD ¥7,219 48.73 USD ¥7,433 50.17 USD ¥14T 96.17B USD 14.37 ¥516 3.48 USD
AIA  AAGIY $37.09
-0.3
$95.87B $76.74K $36.97 $37.59 $95.87B 15.71 $2.36
AXA SA  CS.PA €40.13 46.32 USD
+1.08
€81.63B 94.23B USD €132.99K 153.52K USD €39.64 45.76 USD €40.18 46.38 USD €81.63B 94.23B USD 11.73 €3.42 3.95 USD
AXA SA  AXA.DE €40.11 46.3 USD
+1.19
€81.59B 94.19B USD €1.92K 2.22K USD €39.81 45.95 USD €40.11 46.3 USD €81.59B 94.19B USD 11.72 €3.42 3.95 USD
Bank of New York Mellon  BK $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
AIA Group Limited  1299.HK HK$71.00 9.08 USD
-2.27
HK$734.06B 93.86B USD HK$64.51M 8.25M USD HK$70.85 9.06 USD HK$72.40 9.26 USD HK$734.06B 93.86B USD 15.36 HK$4.62 0.59 USD
AXA SA  AXA.F €39.66 45.78 USD
+0.13
€80.68B 93.13B USD €1.00K 1.15K USD €39.66 45.78 USD €39.66 45.78 USD €80.68B 93.13B USD 11.56 €3.43 3.96 USD
AXA SA  AXAHY $45.60
+0.24
$92.76B $9.59K $45.45 $45.76 $92.76B 11.57 $3.94
CaixaBank, S.A.  CABK.MC €11.48 13.25 USD
+0.92
€79.93B 92.27B USD €209.92K 242.32K USD €11.39 13.15 USD €11.49 13.26 USD €79.93B 92.27B USD 14.16 €0.81 0.94 USD
ICICI Bank  IBN $25.70
-0.96
$92.15B $7.60M $25.61 $26.05 $92.15B 16.26 $1.58
The PNC Financial Services  PNC $227.14
-0.54
$91.21B $1.68M $226.76 $230.17 $91.21B 13.19 $17.22
CME  CME $252.03
-2.09
$91.06B $3.76M $249.81 $256.05 $91.06B 21.50 $11.72
CaixaBank  CAIXY $4.35
+0.46
$91.00B $30.79K $4.30 $4.37 $91.00B 14.03 $0.31
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
ING Groep N.V.  INGVF $31.34
-3.27
$89.87B $500.00 $31.34 $31.34 $89.87B 12.43 $2.52
Itaú Unibanco Holding S.A.  ITUB3.SA R$40.18 8.14 USD
-0.69
R$442.84B 89.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$442.84B 89.76B USD 9.75 R$4.12 0.84 USD
Bank of Communications Co., Ltd.  601328.SS CN¥6.88 1.02 USD
+0.29
CN¥607.94B 89.7B USD CN¥183.62M 27.09M USD CN¥6.81 1 USD CN¥6.93 1.02 USD CN¥607.94B 89.7B USD 6.61 CN¥1.04 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥4.99 0.74 USD
+0.2
CN¥599.27B 88.42B USD CN¥118.97M 17.55M USD CN¥4.96 0.73 USD CN¥5.02 0.74 USD CN¥599.27B 88.42B USD 6.83 CN¥0.73 0.11 USD
Tokio Marine Holdings, Inc.  TKOMY $45.73
+5.78
$87.93B $19.60K $45.53 $45.85 $87.93B 14.24 $3.21
KKR &  KKR $93.21
-0.2
$86.91B $3.87M $92.48 $94.51 $86.91B 31.70 $2.94
U.S. Bancorp  USB $55.35
-0.61
$86.22B $7.24M $55.19 $56.10 $86.22B 11.60 $4.77
Itaú Unibanco Holding S.A.  ITUB4.SA R$38.52 7.81 USD
-0.8
R$424.55B 86.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$424.55B 86.05B USD 9.34 R$4.12 0.84 USD
Tokio Marine  TKOMF $44.55
+6.05
$85.66B $700.00 $44.50 $45.50 $85.66B 13.83 $3.22
Westpac Banking Corporation  WBC.NZ NZ$42.97 24.91 USD
+3.05
NZ$146.74B 85.08B USD NZ$4.73K 2.74K USD NZ$41.65 24.15 USD NZ$42.97 24.91 USD NZ$146.74B 85.08B USD 17.39 NZ$2.47 1.43 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.50 0.96 USD
+0.94
HK$662.73B 84.74B USD HK$29.89M 3.82M USD HK$7.41 0.95 USD HK$7.56 0.97 USD HK$662.73B 84.74B USD 6.24 HK$1.20 0.15 USD
ING Groep N.V.  INN1.F €25.53 29.47 USD
+0.02
€73.21B 84.51B USD €510.00 588.71 USD €25.38 29.29 USD €25.53 29.47 USD €73.21B 84.51B USD 11.65 €2.19 2.53 USD
ING Groep N.V.  INN1.DE €25.49 29.42 USD
+0.37
€73.08B 84.36B USD €2.98K 3.44K USD €25.44 29.36 USD €25.57 29.51 USD €73.08B 84.36B USD 11.63 €2.19 2.53 USD
ING Groep N.V.  INGA.AS €25.48 29.41 USD
+0.33
€73.07B 84.35B USD €428.15K 494.22K USD €25.42 29.34 USD €25.59 29.54 USD €73.07B 84.35B USD 11.63 €2.19 2.53 USD
Barclays  BCLYF $6.20
-0.96
$83.87B $4.00K $6.20 $6.20 $83.87B 10.68 $0.58
ING Groep  ING $29.11
-1.89
$83.48B $4.25M $29.04 $29.87 $83.48B 11.55 $2.52
Barclays PLC  BCY.DE €5.31 6.13 USD
+0.72
€71.85B 82.94B USD €91.47K 105.58K USD €5.30 6.11 USD €5.32 6.14 USD €71.85B 82.94B USD 10.62 €0.50 0.58 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $36.52
-1.24
$81.98B $351.00 $36.38 $36.80 $81.98B 14.21 $2.57
Barclays PLC  BCS $24.23
-0.16
$81.94B $4.37M $24.21 $24.58 $81.94B 10.44 $2.32
Itaú Unibanco Holding  ITUB $7.43
-1.46
$81.89B $27.24M $7.39 $7.55 $81.89B 9.28 $0.80
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Lloyds Banking  LLDTF $1.38
-1.43
$80.40B $375.00 $1.38 $1.38 $80.40B 13.80 $0.10
Oversea-Chinese Banking Corporation Limited  O39.SI SGD 23.74 17.79 USD
+1.45
SGD 106.58B 79.88B USD SGD 4.02M 3.02M USD SGD 23.36 17.51 USD SGD 23.85 17.87 USD SGD 106.58B 79.88B USD 14.38 SGD 1.65 1.24 USD
Intercontinental Exchange  ICE $139.05
-1.73
$78.63B $5.08M $138.42 $140.96 $78.63B 20.24 $6.87
Westpac Banking Corporation  WBC.AX A$34.71 22.97 USD
-0.29
A$118.53B 78.45B USD A$7.87M 5.21M USD A$33.89 22.43 USD A$34.77 23.01 USD A$118.53B 78.45B USD 17.09 A$2.03 1.34 USD
Assicurazioni Generali S.p.A.  0K78.IL €40.44 46.68 USD
+2.72
€67.78B 78.24B USD €15.65K 18.06K USD €39.19 45.24 USD €40.63 46.9 USD €67.78B 78.24B USD 15.14 €2.67 3.08 USD
Lloyds Banking Group plc  LLD.DE €1.16 1.33 USD
+0.22
€67.32B 77.71B USD €443.00 511.37 USD €1.16 1.33 USD €1.16 1.33 USD €67.32B 77.71B USD 12.83 €0.09 0.1 USD
Lloyds Banking Group plc  LLD.F €1.15 1.33 USD
+0.83
€67.26B 77.64B USD €395.00 455.96 USD €1.15 1.33 USD €1.15 1.33 USD €67.26B 77.64B USD 12.82 €0.09 0.1 USD
Moody's  MCO $443.76
-1.68
$77.51B $776.01K $443.30 $451.41 $77.51B 31.85 $13.93
Postal Savings Bank of China Co., Ltd.  1658.HK HK$5.04 0.64 USD
+0.4
HK$605.28B 77.39B USD HK$17.39M 2.22M USD HK$4.97 0.64 USD HK$5.07 0.65 USD HK$605.28B 77.39B USD 6.00 HK$0.84 0.11 USD
National Australia Bank  NABZY $12.64
-0.71
$77.39B $32.49K $12.62 $13.03 $77.39B 18.05 $0.70
Lloyds Banking Group plc  LYG $5.30
-0.19
$77.19B $39.04M $5.27 $5.39 $77.19B 12.92 $0.41
Robinhood Markets  HOOD $85.04
+3.12
$76.58B $19.31M $82.81 $85.63 $76.58B 41.28 $2.06
JAPAN POST BANK Co., Ltd.  7182.T ¥3,154 21.29 USD
+0.9
¥11T 75.84B USD ¥7M 47.38K USD ¥3,109 20.99 USD ¥3,183 21.49 USD ¥11T 75.84B USD 21.42 ¥147 0.99 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$42.27 24.51 USD
+1.29
NZ$127.28B 73.8B USD NZ$19.47K 11.29K USD NZ$40.55 23.51 USD NZ$42.27 24.51 USD NZ$127.28B 73.8B USD 17.61 NZ$2.40 1.39 USD
Apollo Global Management  APO $127.57
-0.36
$73.55B $3.13M $127.18 $129.72 $73.55B 80.23 $1.59
Brookfield Asset Management  BAM $45.97
-0.45
$73.40B $2.50M $45.83 $46.56 $73.40B 29.46 $1.56
National Australia Bank Limited  NAB.AX A$35.96 23.8 USD
-1.72
A$110.09B 72.86B USD A$10.88M 7.2M USD A$35.48 23.48 USD A$36.28 24.01 USD A$110.09B 72.86B USD 17.98 A$2.00 1.32 USD
Société Générale Société anonyme  0J6Y.IL €70.79 81.72 USD
+1.08
€61.84B 71.39B USD €1.70K 1.97K USD €68.87 79.5 USD €70.94 81.89 USD €61.84B 71.39B USD 15.28 €4.63 5.34 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €450.30 519.8 USD
+0.45
€60.62B 69.98B USD €332.00 383.24 USD €448.90 518.18 USD €452.30 522.11 USD €60.62B 69.98B USD 13.29 €33.86 39.09 USD
Assicurazioni Generali S.p.A.  G.MI €40.44 46.68 USD
+1.35
€60.50B 69.83B USD €429.07K 495.29K USD €39.89 46.05 USD €40.59 46.85 USD €60.50B 69.83B USD 15.03 €2.69 3.11 USD
Aon  AON $325.85
-0.82
$69.59B $1.47M $323.78 $328.83 $69.59B 17.88 $18.22
Assicurazioni Generali S.p.A.  ARZGY $22.89
+3.2
$68.58B $4.89K $22.87 $22.96 $68.58B 14.76 $1.55
ANZ Group Holdings Limited  ANZ.AX A$34.27 22.68 USD
+0.44
A$103.19B 68.3B USD A$6.66M 4.41M USD A$33.36 22.08 USD A$34.27 22.68 USD A$103.19B 68.3B USD 17.39 A$1.97 1.3 USD
Manulife Financial Corporation  MFC.TO CA$54.25 40.26 USD
+0.46
CA$90.36B 67.05B USD CA$7.30M 5.42M USD CA$53.86 39.97 USD CA$54.46 40.41 USD CA$90.36B 67.05B USD 15.63 CA$3.47 2.57 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €451.40 521.07 USD
+0.56
€57.76B 66.68B USD €20.19K 23.31K USD €448.60 517.83 USD €452.30 522.11 USD €57.76B 66.68B USD 8.64 €52.21 60.27 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹884.20 10.7 USD
+1.5
₹5.50T 66.51B USD ₹5.49M 66.37K USD ₹872.10 10.55 USD ₹886.00 10.72 USD ₹5.50T 66.51B USD 28.99 ₹30.49 0.37 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.32
+0.1
$66.03B $158.34K $10.25 $10.34 $66.03B 8.59 $1.20
BOC Hong Kong (Holdings) Limited  2388.HK HK$47.96 6.13 USD
+0.33
HK$507.07B 64.84B USD HK$13.94M 1.78M USD HK$46.92 6 USD HK$48.20 6.16 USD HK$507.07B 64.84B USD 12.62 HK$3.80 0.49 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency