Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| Marsh & McLennan Companies MMC | $231.19 — |
+0.81
|
$113.91B — | $529.17K — | $228.59 — | $231.5 — | $113.91B — | 28.40 | $8.14 — | |
| KKR & KKR | $120.69 — |
+3
|
$111.66B — | $1.32M — | $117.43 — | $120.72 — | $111.66B — | 52.02 | $2.32 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $563.62K 616.12K USD | $55.92 61.13 USD | $56.75 62.04 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $1.1M 1.21M USD | $77.09 84.27 USD | $77.87 85.12 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.38 45.23 USD |
+1.22
|
$94.96B 103.8B USD | $306.5K 335.05K USD | $41.14 44.97 USD | $41.42 45.28 USD | $94.96B 103.8B USD | 14.36 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.18 — |
+2.57
|
$102.65B — | $1.3K — | $46 — | $46 — | $102.65B — | 12.82 | $3.68 — | |
| UBS Group AG UBS | $32.05 — |
+0.96
|
$102.55B — | $905.78K — | $31.83 — | $32.1 — | $102.55B — | 21.22 | $1.51 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.41B — | $962.84K — | $176.55 — | $178.63 — | $102.41B — | 36.96 | $4.83 — | |
| CME CME | $284.08 — |
<0.01
|
$102.37B — | $741.06K — | $281.38 — | $284.43 — | $102.37B — | 28.57 | $9.94 — | |
| AXA SA AXAHY | $46.96 — |
+1.03
|
$102.17B — | $17.1K — | $46.78 — | $46.99 — | $102.17B — | 12.76 | $3.68 — | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $267.46K 304.32K USD | $25.99 29.57 USD | $26.56 30.22 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Zurich Insurance Group AG ZURVY | $35.08 — |
-0.82
|
$100.7B — | $59.02K — | $35 — | $35.37 — | $100.7B — | 17.45 | $2.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $2.8M 3.06M USD | $4.81 5.26 USD | $4.86 5.32 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $32.02 — |
+1.81
|
$99.75B — | $13.2K — | $31.88 — | $32.12 — | $99.75B — | 9.33 | $3.43 — | |
| UniCredit S.p.A UNCFF | $64 — |
-1.02
|
$99.69B — | $890 — | $64 — | $64 — | $99.69B — | 9.34 | $6.85 — | |
| Sumitomo Mitsui Financial SMFG | $15.4 — |
+1.68
|
$99.4B — | $961.23K — | $15.23 — | $15.44 — | $99.4B — | 12.21 | $1.26 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+1.74
|
$99.38B — | $10.84K — | $43.92 — | $44.15 — | $99.38B — | 8.17 | $5.38 — | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.05
|
$90.75B 99.2B USD | $1.84M 2.02M USD | $41.12 44.95 USD | $41.41 45.27 USD | $90.75B 99.2B USD | 12.71 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.5 61.76 USD |
+0.57
|
$90.62B 99.07B USD | $3.18M 3.48M USD | $55.92 61.13 USD | $56.75 62.04 USD | $90.62B 99.07B USD | 9.33 | $6.05 6.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $7.16K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
| AXA SA AXA.DE | $41.36 45.21 USD |
+0.05
|
$89.98B 98.37B USD | $24.17K 26.42K USD | $41.15 44.98 USD | $41.45 45.31 USD | $89.98B 98.37B USD | 12.72 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.09 — |
+1.88
|
$98.05B — | $8.92K — | $32.83 — | $33.09 — | $98.05B — | 9.73 | $3.4 — | |
| DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.8 666.51 USD |
+1.97
|
$85.74B 97.55B USD | $37.42K 42.57K USD | $581 661.05 USD | $587 667.88 USD | $85.74B 97.55B USD | 20.48 | $28.59 32.53 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91 24.28 USD |
-1.62
|
$364B 97.11B USD | $4.89M 1.31M USD | $89.8 23.96 USD | $92.5 24.68 USD | $364B 97.11B USD | 18.09 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.24
|
$88.23B 96.45B USD | $42.19M 46.12M USD | $4.81 5.26 USD | $4.86 5.32 USD | $88.23B 96.45B USD | 9.68 | $0.5 0.55 USD | |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.84M 4.37M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.21 | $1.25 1.42 USD | |
| BNP Paribas SA BNP.PA | $77.42 84.63 USD |
+0.26
|
$87.81B 95.99B USD | $2.17M 2.37M USD | $77.05 84.23 USD | $77.87 85.12 USD | $87.81B 95.99B USD | 8.14 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.44 84.65 USD |
+0.22
|
$87.51B 95.66B USD | $2.05K 2.24K USD | $77.09 84.27 USD | $77.83 85.08 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $44.53 33.37 USD |
+0.56
|
$126.63B 94.9B USD | $2.74M 2.05M USD | $44.3 33.2 USD | $44.53 33.37 USD | $126.63B 94.9B USD | 6.35 | $7.01 5.25 USD | |
| Brookfield Asset Management BAM | $57.45 — |
+1.57
|
$94.71B — | $843.03K — | $56.83 — | $57.51 — | $94.71B — | 42.24 | $1.36 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,621 24.44 USD |
+0.5
|
$14.03T 94.69B USD | $9.37M 63.23K USD | $3,567 24.08 USD | $3,621 24.44 USD | $14.03T 94.69B USD | 12.00 | $301.57 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $582 662.19 USD |
-0.85
|
$82.81B 94.22B USD | $160.1K 182.16K USD | $580.6 660.6 USD | $586.8 667.65 USD | $82.81B 94.22B USD | 17.51 | $33.22 37.8 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
+0.19
|
$86.11B 94.13B USD | $19.12K 20.9K USD | $4.81 5.26 USD | $4.85 5.31 USD | $86.11B 94.13B USD | 9.68 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.1
|
$85.72B 93.7B USD | $9.7K 10.6K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.72B 93.7B USD | 9.64 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.35 — |
+1.32
|
$92.48B — | $2.2K — | $15.3 — | $15.38 — | $92.48B — | 12.37 | $1.24 — | |
| Interactive Brokers IBKR | $211.78 — |
+2.5
|
$89.5B — | $613.47K — | $207.36 — | $212.9 — | $89.5B — | 29.21 | $7.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.35 — |
+1.45
|
$89.23B — | $691.98K — | $15.29 — | $15.42 — | $89.23B — | 7.67 | $2 — | |
| AIA AAGIY | $33.36 — |
+0.94
|
$88.31B — | $18.01K — | $32.8 — | $33.37 — | $88.31B — | 13.45 | $2.48 — | |
| AIA 1299.HK | $65.2 8.34 USD |
+1.16
|
$690.39B 88.27B USD | $25.21M 3.22M USD | $64.05 8.19 USD | $65.4 8.36 USD | $690.39B 88.27B USD | 13.41 | $4.86 0.62 USD | |
| AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$87.89B — | $6.59K — | $8.25 — | $8.56 — | $87.89B — | 13.38 | $0.62 — | |
| Arthur J. Gallagher & AJG | $341.88 — |
+1.14
|
$87.54B — | $415.38K — | $337.25 — | $342.4 — | $87.54B — | 52.67 | $6.49 — | |
| Moody's MCO | $481.08 — |
+2.43
|
$86.56B — | $217.53K — | $473.82 — | $481.08 — | $86.56B — | 41.65 | $11.55 — | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.08T 85.71B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.08T 85.7B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.08T 85.7B USD | 9.13 | $86.91 1.05 USD | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.44
|
$85.51B — | $43.71K — | $20.65 — | $20.86 — | $85.51B — | 4.47 | $4.64 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.55 14.81 USD |
+0.82
|
$77.97B 85.24B USD | $6.77M 7.4M USD | $13.37 14.61 USD | $13.59 14.85 USD | $77.97B 85.24B USD | 7.65 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.97 — |
+0.7
|
$85.22B — | $4.14K — | $12.91 — | $12.99 — | $85.22B — | 16.21 | $0.8 — | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
0
|
$871.59B 85.08B USD | $235.12K 22.95K USD | $282.2 27.55 USD | $285.9 27.91 USD | $871.59B 85.08B USD | 20.16 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.8 27.7 USD |
-0.21
|
$869.75B 84.9B USD | $2.43M 237.01K USD | $281.55 27.48 USD | $285.9 27.91 USD | $869.75B 84.9B USD | 20.11 | $14.11 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.43 USD |
+1.54
|
$77.54B 84.76B USD | $1.2M 1.31M USD | $13.2 14.43 USD | $13.65 14.92 USD | $77.54B 84.76B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.6 624.84 USD |
+0.3
|
$76.95B 84.12B USD | $37.43K 40.92K USD | $567.8 620.68 USD | $574.4 627.9 USD | $76.95B 84.12B USD | 16.88 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.55 — |
+2.29
|
$83.55B — | $20.04K — | $70.33 — | $71.99 — | $83.55B — | 21.16 | $3.38 — | |
| London Stock Exchange Group plc LNSTY | $39.37 — |
-0.35
|
$83.18B — | $188.97K — | $39.3 — | $39.97 — | $83.18B — | 91.55 | $0.43 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $8.27K — | $92.6 — | $93.7 — | $82.98B — | 10.27 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.17
|
$75.06B 82.05B USD | $264.38K 289K USD | $567.8 620.68 USD | $574.4 627.9 USD | $75.06B 82.05B USD | 16.15 | $35.36 38.65 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $41.52 — |
+3.54
|
$80.73B — | $3.88K — | $41.3 — | $41.57 — | $80.73B — | 11.01 | $3.77 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.87
|
$79.11B — | $17.64K — | $21.31 — | $21.52 — | $79.11B — | 0.41 | $51.53 — | |
| Aon AON | $365.39 — |
+2.48
|
$78.9B — | $458.48K — | $357.21 — | $365.85 — | $78.9B — | 31.52 | $11.59 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.02 7.71 USD |
+0.58
|
$386.58B 78.35B USD | $6.94M 1.41M USD | $37.87 7.68 USD | $38.62 7.83 USD | $386.58B 78.35B USD | 9.72 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.55 6.8 USD |
+0.06
|
$384.57B 77.95B USD | $245.8K 49.82K USD | $33.32 6.75 USD | $34.15 6.92 USD | $384.57B 77.95B USD | 8.58 | $3.91 0.79 USD | |
| Tokio Marine TKOMF | $37.77 — |
-16.75
|
$77.91B — | $5 — | $45.37 — | $45.37 — | $77.91B — | 10.01 | $3.77 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.56 12.27 USD |
+0.93
|
$382.12B 77.45B USD | $21.87K 4.43K USD | $60 12.16 USD | $61.05 12.37 USD | $382.12B 77.45B USD | 50.46 | $1.2 0.24 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,889 39.75 USD |
+1.62
|
$11.31T 76.35B USD | $3.59M 24.26K USD | $5,718 38.6 USD | $5,909 39.89 USD | $11.31T 76.35B USD | 10.85 | $542.41 3.66 USD | |
| National Australia Bank Limited NAB.AX | $37.75 24.99 USD |
+0.94
|
$115.32B 76.33B USD | $3.42M 2.26M USD | $37.24 24.65 USD | $37.82 25.03 USD | $115.32B 76.33B USD | 16.85 | $2.24 1.48 USD | |
| Apollo Global Management APO | $133.47 — |
+1.99
|
$76.28B — | $1.27M — | $131.52 — | $133.75 — | $76.28B — | 23.29 | $5.73 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.23
|
$75.88B — | $19.59K — | $21.41 — | $21.56 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.35 — |
+0.49
|
$75.75B — | $20.93K — | $21.24 — | $21.39 — | $75.75B — | 0.41 | $51.53 — | |
| National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $24.89K — | $12.24 — | $12.33 — | $75.33B — | 17.12 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $2.85M 3.12M USD | $18.77 20.52 USD | $18.89 20.65 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
-1.82
|
$1.16Quad 74.44B USD | $93.21M 5.96K USD | $9,450 0.6 USD | $9,600 0.61 USD | $1.16Quad 74.44B USD | 20.71 | $456.22 0.03 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+25.79
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$527.22B 73.31B USD | $92.36M 12.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $527.22B 73.31B USD | 6.57 | $1.16 0.16 USD | |
| Westpac Banking Corporation WBC.NZ | $34.12 21.06 USD |
+0.68
|
$117.89B 72.75B USD | $8.65K 5.34K USD | $33.65 20.77 USD | $34.17 21.09 USD | $117.89B 72.75B USD | 16.01 | $2.13 1.31 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
-1.56
|
$564.14B 72.13B USD | $40.79M 5.21M USD | $6.93 0.89 USD | $7.13 0.91 USD | $564.14B 72.13B USD | 5.52 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+0.99
|
$563.71B 72.08B USD | $48.48M 6.2M USD | $5.06 0.65 USD | $5.15 0.66 USD | $563.71B 72.08B USD | 5.87 | $0.87 0.11 USD | |
| PT Bank Central Asia Tbk PBCRY | $14.59 — |
-2.28
|
$71.94B — | $227 — | $14.55 — | $14.59 — | $71.94B — | 20.84 | $0.7 — | |
| Westpac Banking Corporation WBC.AX | $31.78 21.03 USD |
+1.7
|
$108.64B 71.9B USD | $3.54M 2.34M USD | $31.16 20.62 USD | $31.78 21.03 USD | $108.64B 71.9B USD | 16.21 | $1.96 1.3 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.44B 71.81B USD | $91.5M 12.72M USD | $5.31 0.74 USD | $5.37 0.75 USD | $516.44B 71.81B USD | 6.67 | $0.8 0.11 USD | |
| Mizuho Financial MFG | $5.65 — |
+4.16
|
$71.48B — | $3.44M — | $5.55 — | $5.66 — | $71.48B — | 11.52 | $0.49 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+1.54
|
$95.6B 70.94B USD | $19.67K 14.59K USD | $5.16 3.83 USD | $5.28 3.92 USD | $95.6B 70.94B USD | 16.00 | $0.33 0.24 USD | |
| U.S. Bancorp USB-PP | $22.54 — |
+0.7
|
$70.71B — | $14.48K — | $22.45 — | $22.64 — | $70.71B — | 4.85 | $4.64 — | |
| PayPal PYPL | $71.77 — |
+2.75
|
$69.8B — | $4.56M — | $70.68 — | $72 — | $69.8B — | 16.12 | $4.45 — | |
| The PNC Financial Services PNC | $175.18 — |
+1.95
|
$69.29B — | $491.63K — | $172.72 — | $175.26 — | $69.29B — | 12.37 | $14.16 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.69T 68.88B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.69T 68.88B USD | 34.23 | $267.89 3.24 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
+0.3
|
$68.64B — | $1 — | $27 — | $27 — | $68.64B — | 11.09 | $2.44 — | |
| Coinbase Global COIN | $267.37 — |
+1.6
|
$68.1B — | $4.61M — | $265.08 — | $270.08 — | $68.1B — | 50.25 | $5.32 — | |
| U.S. Bancorp USB | $43.56 — |
+1.44
|
$67.87B — | $2.77M — | $43.03 — | $43.57 — | $67.87B — | 10.78 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.73 — |
+1.2
|
$67.71B — | $25.74M — | $6.7 — | $6.84 — | $67.71B — | 9.75 | $0.69 — | |
| The Bank of Nova Scotia BNS.TO | $72.93 54.12 USD |
+1.66
|
$90.84B 67.41B USD | $3.37M 2.5M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.84B 67.41B USD | 15.03 | $4.85 3.6 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.19 69.08 USD |
+1.48
|
$61.45B 67.18B USD | $10.23K 11.19K USD | $61.9 67.67 USD | $63.29 69.18 USD | $61.45B 67.18B USD | 16.16 | $3.91 4.27 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,959 26.72 USD |
+1.33
|
$9.94T 67.07B USD | $6.25M 42.19K USD | $3,884 26.22 USD | $3,959 26.72 USD | $9.94T 67.07B USD | 11.30 | $350.07 2.36 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
+0.55
|
$88.78B 65.88B USD | $1.36M 1.01M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52.85 — |
+1.26
|
$65.86B — | $1.01M — | $51 — | $53.03 — | $65.86B — | 15.09 | $3.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||