Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
0
|
$94.44B — | $21.2K — | $5.74 — | $5.74 — | $94.44B — | 9.40 | $0.61 — | |
| AXA SA AXA.DE | $36.85 40.28 USD |
+4.69
|
$85.56B 93.53B USD | $45.58K 49.83K USD | $35.56 38.87 USD | $36.89 40.33 USD | $85.56B 93.53B USD | 11.33 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $67.83 74.15 USD |
+2.62
|
$85.43B 93.38B USD | $2.35M 2.57M USD | $65.05 71.11 USD | $68.26 74.62 USD | $85.43B 93.38B USD | 7.08 | $9.57 10.46 USD | |
| Zurich Insurance Group AG ZURVY | $32.74 — |
+4.53
|
$93.24B — | $5.34K — | $32.64 — | $32.8 — | $93.24B — | 16.28 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $557 633.75 USD |
+4.01
|
$81.52B 92.75B USD | $14.87K 16.91K USD | $544.4 619.41 USD | $557 633.75 USD | $81.52B 92.75B USD | 19.48 | $28.59 32.53 USD | |
| CME CME | $257.21 — |
+1.92
|
$92.69B — | $876.29K — | $252 — | $258.85 — | $92.69B — | 26.59 | $9.67 — | |
| AXA SA 0HAR.IL | $36.59 40 USD |
+4.14
|
$83.97B 91.8B USD | $5.28M 5.77M USD | $35.54 38.85 USD | $36.67 40.09 USD | $83.97B 91.8B USD | 12.70 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $23.34 26.56 USD |
+4.27
|
$80.48B 91.57B USD | $1.19M 1.35M USD | $22.57 25.68 USD | $23.51 26.75 USD | $80.48B 91.57B USD | 2.53 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $67.56 73.85 USD |
+3
|
$83.71B 91.5B USD | $398.08K 435.15K USD | $65.09 71.15 USD | $68.19 74.54 USD | $83.71B 91.5B USD | 9.62 | $7.02 7.67 USD | |
| Banco Santander, S.A. BSD2.DE | $5.55 6.07 USD |
+6.26
|
$83.7B 91.5B USD | $279.76K 305.81K USD | $5.24 5.72 USD | $5.56 6.08 USD | $83.7B 91.5B USD | 7.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN | $6.04 — |
+5.58
|
$91.34B — | $1.61M — | $5.96 — | $6.05 — | $91.34B — | 7.18 | $0.84 — | |
| AXA SA AXA.F | $36.76 40.18 USD |
+2.02
|
$83.39B 91.15B USD | $14.99K 16.39K USD | $35.53 38.84 USD | $37.01 40.46 USD | $83.39B 91.15B USD | 11.31 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN.MC | $5.54 6.06 USD |
+5.68
|
$83.25B 91B USD | $35.17M 38.44M USD | $5.23 5.71 USD | $5.59 6.11 USD | $83.25B 91B USD | 7.19 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZURN.SW | $561.8 639.21 USD |
+5.21
|
$79.94B 90.95B USD | $468.61K 533.18K USD | $543.8 618.73 USD | $562.8 640.35 USD | $79.94B 90.95B USD | 16.26 | $34.55 39.31 USD | |
| Intercontinental Exchange ICE | $158.1 — |
+2.23
|
$90.83B — | $646.21K — | $155.67 — | $158.79 — | $90.83B — | 33.07 | $4.78 — | |
| AXA SA AXAHY | $38.74 — |
-0.21
|
$90.26B — | $587 — | $39.92 — | $39.92 — | $90.26B — | 10.88 | $3.56 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.05 4.42 USD |
+3.77
|
$82.19B 89.84B USD | $90.74M 99.19M USD | $3.83 4.19 USD | $4.06 4.44 USD | $82.19B 89.84B USD | 8.43 | $0.48 0.52 USD | |
| Banco Santander, S.A. BSD2.F | $5.43 5.94 USD |
+1.1
|
$81.63B 89.23B USD | $5.9K 6.45K USD | $5.27 5.76 USD | $5.43 5.94 USD | $81.63B 89.23B USD | 7.05 | $0.77 0.84 USD | |
| Investor AB (publ) 0NC6.IL | $267.7 26.13 USD |
+41.43
|
$904.66B 88.31B USD | $236.38K 23.07K USD | $262.05 25.58 USD | $269.3 26.29 USD | $904.66B 88.31B USD | 5.93 | $45.07 4.4 USD | |
| UBS Group AG UBS | $27.6 — |
+3.56
|
$87.63B — | $987.34K — | $27.47 — | $27.76 — | $87.63B — | 18.15 | $1.52 — | |
| BNP Paribas SA BNPQY | $37.02 — |
+1.79
|
$87.33B — | $33.3K — | $36.91 — | $37.19 — | $87.33B — | 7.06 | $5.24 — | |
| UniCredit S.p.A. 0RLS.IL | $44.37 48.5 USD |
+4.05
|
$79.76B 87.19B USD | $1.76M 1.92M USD | $41.97 45.87 USD | $44.62 48.78 USD | $79.76B 87.19B USD | 10.56 | $4.2 4.59 USD | |
| BNP Paribas SA BNP.DE | $67.75 74.06 USD |
+2.45
|
$79.47B 86.87B USD | $10.92K 11.94K USD | $65.07 71.13 USD | $67.93 74.26 USD | $79.47B 86.87B USD | 7.07 | $9.57 10.46 USD | |
| Banco Santander BCDRF | $5.48 — |
0
|
$86.51B — | $587 — | $6 — | $6 — | $86.51B — | 6.52 | $0.84 — | |
| UniCredit S.p.A. UCG.MI | $44.38 48.51 USD |
+4.06
|
$78.63B 85.95B USD | $10.4M 11.36M USD | $41.96 45.87 USD | $44.73 48.89 USD | $78.63B 85.95B USD | 7.67 | $5.78 6.32 USD | |
| BNP Paribas SA BNPQF | $72.65 — |
-1.16
|
$85.66B — | $800 — | $71.83 — | $73.9 — | $85.66B — | 6.93 | $10.48 — | |
| U.S. Bancorp USB-PH | $20.77 — |
+0.75
|
$85.52B — | $12.83K — | $20.66 — | $20.82 — | $85.52B — | 4.47 | $4.64 — | |
| Sumitomo Mitsui Financial SMFG | $13.18 — |
+7.77
|
$85.12B — | $155.35K — | $13.1 — | $13.26 — | $85.12B — | 9.69 | $1.36 — | |
| UBS Group AG UBSG.SW | $23.52 26.76 USD |
+4.21
|
$74.67B 84.96B USD | $8.4M 9.56M USD | $22.56 25.67 USD | $23.67 26.93 USD | $74.67B 84.96B USD | 17.95 | $1.31 1.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.04 4.42 USD |
+3.85
|
$76.54B 83.67B USD | $5.01M 5.48M USD | $3.83 4.19 USD | $4.06 4.43 USD | $76.54B 83.67B USD | 12.23 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.52 — |
+2.43
|
$83.4B — | $680 — | $26.47 — | $26.52 — | $83.4B — | 8.39 | $3.16 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.05 4.43 USD |
+3.82
|
$76.22B 83.31B USD | $103.67K 113.32K USD | $3.85 4.21 USD | $4.05 4.43 USD | $76.22B 83.31B USD | 8.44 | $0.48 0.52 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,182 21.48 USD |
+10.89
|
$12.33T 83.23B USD | $32.42M 218.87K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.33T 83.23B USD | 9.55 | $333.15 2.25 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| Arthur J. Gallagher & AJG | $323.44 — |
+4.05
|
$82.71B — | $143.81K — | $315.96 — | $324.55 — | $82.71B — | 49.75 | $6.5 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.04 4.42 USD |
+2.79
|
$75.46B 82.49B USD | $15.41K 16.84K USD | $3.86 4.22 USD | $4.05 4.43 USD | $75.46B 82.49B USD | 8.41 | $0.48 0.52 USD | |
| London Stock Exchange Group plc LNSTY | $35.57 — |
+6.34
|
$81.89B — | $2.26K — | $35.2 — | $35.57 — | $81.89B — | 86.75 | $0.41 — | |
| DBS Group Holdings Ltd DBSDY | $114.26 — |
-4.88
|
$81.23B — | $80 — | $114.03 — | $114.26 — | $81.23B — | 9.75 | $11.71 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$81.07B — | $6.12K — | $4.27 — | $4.44 — | $81.07B — | 8.33 | $0.53 — | |
| Aon AON | $375.29 — |
+3
|
$81.06B — | $158.16K — | $369.02 — | $376.39 — | $81.06B — | 30.02 | $12.5 — | |
| DBS Group Holdings Ltd D05.SI | $38 28.48 USD |
-3.26
|
$108.06B 80.99B USD | $21.17M 15.87M USD | $37.81 28.34 USD | $40 29.98 USD | $108.06B 80.99B USD | 9.64 | $3.94 2.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.01 12.03 USD |
+2.37
|
$73.87B 80.75B USD | $163.06K 178.25K USD | $10.34 11.3 USD | $11.03 12.06 USD | $73.87B 80.75B USD | 6.55 | $1.68 1.84 USD | |
| Investor AB (publ) INVE-B.ST | $268.8 26.24 USD |
+4.11
|
$823.47B 80.38B USD | $5.06M 493.91K USD | $262 25.57 USD | $269.8 26.34 USD | $823.47B 80.38B USD | 7.27 | $36.97 3.61 USD | |
| State Bank of India SBID.IL | $89.6 — |
+4.8
|
$80.29B — | $17.77K — | $88.6 — | $89.8 — | $80.29B — | 9.94 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $544.8 595.54 USD |
+4.45
|
$73.35B 80.18B USD | $1.34K 1.47K USD | $524.6 573.46 USD | $544.8 595.54 USD | $73.35B 80.18B USD | 16.08 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-A.ST | $267.9 26.15 USD |
+3.72
|
$820.4B 80.08B USD | $444.27K 43.37K USD | $262 25.57 USD | $269.6 26.32 USD | $820.4B 80.08B USD | 7.24 | $36.99 3.61 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.36 — |
+0.8
|
$78.72B — | $34.19K — | $21.29 — | $21.41 — | $78.72B — | 0.41 | $51.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.92 — |
+3.74
|
$78.32B — | $1.01K — | $11.82 — | $11.92 — | $78.32B — | 12.68 | $0.94 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.21 — |
-4.22
|
$78.31B — | $100 — | $21.1 — | $21.1 — | $78.31B — | 8.90 | $2.27 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $541.8 592.26 USD |
+4.23
|
$71.2B 77.83B USD | $300.48K 328.47K USD | $523.6 572.37 USD | $543.2 593.79 USD | $71.2B 77.83B USD | 12.66 | $42.78 46.76 USD | |
| UniCredit S.p.A. UNCRY | $24.28 — |
+3.36
|
$77.33B — | $18.89K — | $24 — | $24.28 — | $77.33B — | 7.68 | $3.16 — | |
| Morgan Stanley MS-PA | $21.68 — |
+1.12
|
$76.34B — | $6K — | $21.66 — | $21.68 — | $76.34B — | 2.75 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.3 — |
+1
|
$75.59B — | $5.57K — | $21.3 — | $21.3 — | $75.59B — | 0.41 | $51.53 — | |
| Moody's MCO | $419.72 — |
+5.46
|
$75.5B — | $211.18K — | $409.54 — | $419.75 — | $75.5B — | 37.27 | $11.26 — | |
| UniCredit S.p.A UNCFF | $47.22 — |
+1.05
|
$75.45B — | $200 — | $46.73 — | $47.35 — | $75.45B — | 7.45 | $6.33 — | |
| Brookfield Asset Management BAM | $45.99 — |
+5.63
|
$75.3B — | $25.96K — | $45.55 — | $45.99 — | $75.3B — | 35.92 | $1.28 — | |
| AIA AAGIY | $27.48 — |
+1.97
|
$73.92B — | $11.21K — | $27.25 — | $27.79 — | $73.92B — | 11.08 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
0
|
$72.54B — | $1.96K — | $12.04 — | $12.04 — | $72.54B — | 9.70 | $1.24 — | |
| AIA 1299.HK | $53.15 6.8 USD |
+0.66
|
$566.36B 72.42B USD | $55.3M 7.07M USD | $52 6.65 USD | $54.5 6.97 USD | $566.36B 72.42B USD | 11.02 | $4.82 0.62 USD | |
| AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.36 — |
+3.6
|
$71.15B — | $767.2K — | $12.25 — | $12.44 — | $71.15B — | 6.71 | $1.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.34 — |
0
|
$71.04B — | $2K — | $10 — | $10 — | $71.04B — | 6.70 | $1.84 — | |
| U.S. Bancorp USB-PP | $22.49 — |
+0.45
|
$70.56B — | $7.53K — | $22.49 — | $22.7 — | $70.56B — | 4.84 | $4.64 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.39 — |
+3.85
|
$70.52B — | $2.08K — | $59.16 — | $60.48 — | $70.52B — | 17.86 | $3.38 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.34 1.02 USD |
+0.69
|
$500.46B 69.59B USD | $302.42M 42.05M USD | $7.22 1 USD | $7.39 1.03 USD | $500.46B 69.59B USD | 6.32 | $1.16 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.97 11.99 USD |
-0.27
|
$63.15B 69.03B USD | $5.83K 6.37K USD | $10.41 11.37 USD | $10.97 11.99 USD | $63.15B 69.03B USD | 6.52 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.91 11.93 USD |
+4.9
|
$62.8B 68.65B USD | $11.54M 12.62M USD | $10.35 11.31 USD | $11.04 12.07 USD | $62.8B 68.65B USD | 6.49 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$491.14B 68.29B USD | $301.72M 41.95M USD | $5.02 0.7 USD | $5.12 0.71 USD | $491.14B 68.29B USD | 6.32 | $0.81 0.11 USD | |
| Apollo Global Management APO | $119.66 — |
+6.49
|
$68.26B — | $1.53M — | $117.25 — | $121.29 — | $68.26B — | 16.32 | $7.33 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.47 0.83 USD |
+0.62
|
$533.85B 68.26B USD | $82.13M 10.5M USD | $6.39 0.82 USD | $6.55 0.84 USD | $533.85B 68.26B USD | 5.21 | $1.24 0.16 USD | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
0
|
$110.22B 68.02B USD | $15.79K 9.74K USD | $31.46 19.41 USD | $32.1 19.81 USD | $110.22B 68.02B USD | 15.26 | $2.07 1.28 USD | |
| Westpac Banking Corporation WBC.AX | $29.67 19.64 USD |
+1.44
|
$102.01B 67.52B USD | $6.34M 4.19M USD | $29 19.19 USD | $29.67 19.64 USD | $102.01B 67.52B USD | 15.45 | $1.92 1.27 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| Morgan Stanley MS-PI | $24.85 — |
+0.81
|
$66.27B — | $19.93K — | $24.72 — | $24.85 — | $66.27B — | 3.16 | $7.86 — | |
| PSBC 1658.HK | $4.52 0.58 USD |
-0.22
|
$517.98B 66.23B USD | $108.94M 13.93M USD | $4.47 0.57 USD | $4.56 0.58 USD | $517.98B 66.23B USD | 5.25 | $0.86 0.11 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,076 34.26 USD |
+12.75
|
$9.79T 66.1B USD | $8.95M 60.42K USD | $4,913 33.16 USD | $5,145 34.73 USD | $9.79T 66.1B USD | 9.24 | $548.79 3.7 USD | |
| National Australia Bank Limited NAB.AX | $32.49 21.5 USD |
+0.93
|
$99.86B 66.09B USD | $6.23M 4.13M USD | $31.83 21.07 USD | $32.69 21.64 USD | $99.86B 66.09B USD | 14.37 | $2.26 1.5 USD | |
| Interactive Brokers IBKR | $154.77 — |
+7.26
|
$65.41B — | $531.53K — | $150.35 — | $155.03 — | $65.41B — | 22.36 | $6.92 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.83 5.64 USD |
+1.16
|
$320B 64.86B USD | $65.2K 13.21K USD | $27.6 5.59 USD | $28.02 5.68 USD | $320B 64.86B USD | 7.36 | $3.78 0.77 USD | |
| Morgan Stanley MS-PF | $25.08 — |
+0.28
|
$64.86B — | $11.81K — | $25.07 — | $25.15 — | $64.86B — | 3.19 | $7.86 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.48 6.38 USD |
+0.9
|
$319.16B 64.69B USD | $7.51M 1.52M USD | $31.31 6.35 USD | $31.77 6.44 USD | $319.16B 64.69B USD | 8.32 | $3.78 0.77 USD | |
| Morgan Stanley MS-PE | $25.29 — |
+0.31
|
$64.15B — | $6.1K — | $25.21 — | $25.36 — | $64.15B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.31 — |
-1.69
|
$63.36B — | $5.64K — | $23.17 — | $23.65 — | $63.36B — | 2.96 | $7.86 — | |
| ING Groep N.V. 0RIC.IL | $15.81 17.28 USD |
+3.49
|
$57.78B 63.17B USD | $6.12M 6.69M USD | $15.43 16.87 USD | $15.89 17.37 USD | $57.78B 63.17B USD | 9.75 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.5 3.34 USD |
+4.65
|
$85.11B 63.16B USD | $42.77K 31.74K USD | $4.39 3.26 USD | $4.54 3.37 USD | $85.11B 63.16B USD | 14.51 | $0.31 0.23 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| The PNC Financial Services PNC | $157.67 — |
+3.18
|
$62.4B — | $1.16M — | $155.93 — | $159.1 — | $62.4B — | 11.47 | $13.74 — | |
| Capital One Financial COF | $162.93 — |
+5.34
|
$62.4B — | $1.05M — | $160.54 — | $164.25 — | $62.4B — | 14.06 | $11.58 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.14 — |
-1.32
|
$62B — | $10.85K — | $31.15 — | $33.06 — | $62B — | 8.61 | $3.73 — | |
| National Australia Bank NABZY | $10.05 — |
+4.47
|
$61.78B — | $8.2K — | $10.03 — | $10.07 — | $61.78B — | 14.77 | $0.68 — | |
| PT Bank Central Asia Tbk BBCA.JK | $7,775 0.5 USD |
-8.53
|
$958.46T 61.25B USD | $533.07M 34.06K USD | $7,275 0.46 USD | $8,000 0.51 USD | $958.46T 61.25B USD | 17.45 | $445.4 0.03 USD | |
| The Bank of Nova Scotia BNS.TO | $65.21 48.39 USD |
+2.73
|
$81.22B 60.27B USD | $801.48K 594.75K USD | $64.32 47.73 USD | $65.29 48.45 USD | $81.22B 60.27B USD | 13.44 | $4.85 3.6 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.69 60.88 USD |
+4.33
|
$55.09B 60.22B USD | $80.09K 87.55K USD | $54 59.03 USD | $55.77 60.96 USD | $55.09B 60.22B USD | 15.29 | $3.64 3.98 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.81 2.89 USD |
+3.38
|
$432.31B 60.11B USD | $156.38M 21.74M USD | $20.03 2.79 USD | $20.88 2.9 USD | $432.31B 60.11B USD | 6.44 | $3.23 0.45 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.48 60.65 USD |
+3.64
|
$54.88B 59.99B USD | $10.2K 11.15K USD | $53.6 58.59 USD | $55.5 60.67 USD | $54.88B 59.99B USD | 15.28 | $3.63 3.97 USD | |
| PayPal PYPL | $60.61 — |
+3.55
|
$59.96B — | $2.78M — | $59 — | $60.98 — | $59.96B — | 15.19 | $3.99 — | |
| U.S. Bancorp USB | $38.39 — |
+4.32
|
$59.81B — | $1.68M — | $37.88 — | $38.6 — | $59.81B — | 10.12 | $3.79 — | |
| PT Bank Central Asia Tbk PBCRY | $11.56 — |
-3.43
|
$59.76B — | $12.87K — | $11.56 — | $11.69 — | $59.76B — | 17.25 | $0.67 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.68B — | $15K — | $0.9399 — | $0.9399 — | $59.68B — | 12.37 | $0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||