Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €94.01 108.52 USD |
+0.92
|
€103.56B 119.54B USD | €75.46K 87.1K USD | €93.02 107.38 USD | €94.01 108.52 USD | €103.56B 119.54B USD | 8.86 | €10.60 12.24 USD | ||
| Bank of Montreal BMO.TO | CA$229.65 170.41 USD |
+0.18
|
CA$160.85B 119.36B USD | CA$1.61M 1.19M USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.85B 119.36B USD | 17.63 | CA$13.02 9.66 USD | ||
| BNP Paribas SA BNP.DE | €93.58 108.02 USD |
+0.56
|
€102.95B 118.84B USD | €393.00 453.65 USD | €93.28 107.68 USD | €93.89 108.38 USD | €102.95B 118.84B USD | 8.82 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.96 | $0.62 — | ||
| HDFC Bank HDB | $23.01 — |
-1.71
|
$118.09B — | $12.18M — | $22.91 — | $23.41 — | $118.09B — | 16.20 | $1.42 — | ||
| BNP Paribas SA BNPQF | $107.30 — |
-1.06
|
$118.04B — | $600.00 — | $107.30 — | $107.50 — | $118.04B — | 8.78 | $12.21 — | ||
| BNP Paribas SA BNPQY | $53.40 — |
-0.52
|
$117.49B — | $28.53K — | $53.38 — | $53.92 — | $117.49B — | 8.73 | $6.11 — | ||
| Mizuho Financial MFG | $9.59 — |
+0.74
|
$116.83B — | $2.82M — | $9.55 — | $9.66 — | $116.83B — | 15.22 | $0.63 — | ||
| Bank of Montreal BMO | $164.59 — |
+0.13
|
$115.28B — | $427.46K — | $163.79 — | $166.55 — | $115.28B — | 17.60 | $9.35 — | ||
| Wells Fargo & Company WFC-PC | $17.00 — |
-0.44
|
$115.12B — | $54.64K — | $16.96 — | $17.10 — | $115.12B — | 60.71 | $0.28 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.95 | $3.14 — | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.68 6.56 USD |
+1.54
|
€99.01B 114.29B USD | €11.80M 13.62M USD | €5.62 6.48 USD | €5.70 6.58 USD | €99.01B 114.29B USD | 10.52 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.55 USD |
+1.56
|
€98.89B 114.15B USD | €4.30K 4.97K USD | €5.65 6.52 USD | €5.69 6.57 USD | €98.89B 114.15B USD | 10.50 | €0.54 0.62 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 381.55 37.24 USD |
+0.25
|
SEK 1.17T 114.11B USD | SEK 253.08K 24.7K USD | SEK 379.10 37 USD | SEK 382.45 37.33 USD | SEK 1.17T 114.11B USD | 6.13 | SEK 62.19 6.07 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.63 6.5 USD |
+0.59
|
€98.07B 113.21B USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.63 6.5 USD | €98.07B 113.21B USD | 10.42 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.89 — |
-0.44
|
$112.97B — | $22.96K — | $38.43 — | $38.95 — | $112.97B — | 10.42 | $3.73 — | ||
| Investor AB (publ) INVE-A.ST | SEK 377.40 36.84 USD |
+0.19
|
SEK 1.16T 112.86B USD | SEK 24.46K 2.39K USD | SEK 375.10 36.61 USD | SEK 378.20 36.92 USD | SEK 1.16T 112.86B USD | 6.06 | SEK 62.19 6.07 USD | ||
| Capital One Financial COF | $180.39 — |
-0.15
|
$112.26B — | $5.03M — | $179.79 — | $182.49 — | $112.26B — | 55.50 | $3.25 — | ||
| State Bank of India SBIN.BO | ₹1,001.50 12.12 USD |
+2
|
₹9.24T 111.84B USD | ₹543.51K 6.58K USD | ₹983.10 11.89 USD | ₹1,002.80 12.13 USD | ₹9.24T 111.84B USD | 11.13 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹1,001.50 12.12 USD |
+1.99
|
₹9.24T 111.84B USD | ₹12.98M 157.04K USD | ₹983.00 11.89 USD | ₹1,002.70 12.13 USD | ₹9.24T 111.84B USD | 10.99 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,272.50 15.4 USD |
+1.78
|
₹9.12T 110.4B USD | ₹11.37M 137.57K USD | ₹1,252.70 15.16 USD | ₹1,277.40 15.45 USD | ₹9.12T 110.4B USD | 17.02 | ₹74.76 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,274.40 15.42 USD |
+1.95
|
₹9.12T 110.3B USD | ₹153.96K 1.86K USD | ₹1,253.75 15.17 USD | ₹1,277.25 15.45 USD | ₹9.12T 110.3B USD | 17.39 | ₹73.25 0.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.80 18.09 USD |
+1.42
|
SAR 406.80B 108.52B USD | SAR 6.25M 1.67M USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 406.80B 108.52B USD | 16.86 | SAR 4.02 1.07 USD | ||
| ING Groep N.V. 0RIC.IL | €25.50 29.43 USD |
-0.67
|
€93.18B 107.56B USD | €58.27K 67.26K USD | €25.42 29.34 USD | €25.60 29.55 USD | €93.18B 107.56B USD | 15.73 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.07 46.25 USD |
+1.3
|
€91.96B 106.15B USD | €756.00 872.68 USD | €38.87 44.87 USD | €40.18 46.38 USD | €91.96B 106.15B USD | 13.91 | €2.88 3.32 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 555.60 696.85 USD |
+1.28
|
CHF 82.99B 104.09B USD | CHF 18.80K 23.58K USD | CHF 548.60 688.07 USD | CHF 555.80 697.1 USD | CHF 82.99B 104.09B USD | 14.78 | CHF 37.58 47.13 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.95 113.5 USD |
+0.71
|
CA$139.61B 103.6B USD | CA$794.76K 589.76K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.61B 103.6B USD | 15.17 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.57M 1.91M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.56 | CA$7.26 5.39 USD | ||
| Zurich Insurance Group AG ZURVY | $34.41 — |
-0.35
|
$102.80B — | $13.90K — | $34.35 — | $34.70 — | $102.80B — | 14.58 | $2.36 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 555.60 696.85 USD |
+0.65
|
CHF 81.32B 101.99B USD | CHF 268.00 336.13 USD | CHF 547.60 686.82 USD | CHF 555.80 697.1 USD | CHF 81.32B 101.99B USD | 19.43 | CHF 28.59 35.86 USD | ||
| Canadian Imperial Bank of Commerce CM | $109.52 — |
+0.62
|
$99.97B — | $469.59K — | $109.12 — | $110.43 — | $99.97B — | 15.14 | $7.23 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.48 13.25 USD |
-0.41
|
€86.56B 99.91B USD | €74.70K 86.23K USD | €11.39 13.15 USD | €11.49 13.26 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
| The Bank of Nova Scotia BNS | $80.93 — |
+0.46
|
$99.23B — | $1.80M — | $80.61 — | $81.50 — | $99.23B — | 15.56 | $5.20 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.40 3.5 USD |
-0.29
|
HK$774.45B 99.02B USD | HK$21.84M 2.79M USD | HK$27.00 3.45 USD | HK$27.66 3.54 USD | HK$774.45B 99.02B USD | 4.62 | HK$5.93 0.76 USD | ||
| The Bank of New York Mellon Cor BNY | $141.78 — |
-0.43
|
$97.31B — | $3.20M — | $141.75 — | $144.04 — | $97.31B — | 17.61 | $8.05 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,410 50.02 USD |
+2.46
|
¥14T 96.17B USD | ¥7M 49.74K USD | ¥7,219 48.73 USD | ¥7,433 50.17 USD | ¥14T 96.17B USD | 14.37 | ¥516 3.48 USD | ||
| AIA AAGIY | $37.09 — |
-0.3
|
$95.87B — | $76.74K — | $36.97 — | $37.59 — | $95.87B — | 15.71 | $2.36 — | ||
| AXA SA CS.PA | €40.13 46.32 USD |
+1.08
|
€81.63B 94.23B USD | €132.99K 153.52K USD | €39.64 45.76 USD | €40.18 46.38 USD | €81.63B 94.23B USD | 11.73 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.11 46.3 USD |
+1.19
|
€81.59B 94.19B USD | €1.92K 2.22K USD | €39.81 45.95 USD | €40.11 46.3 USD | €81.59B 94.19B USD | 11.72 | €3.42 3.95 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| AIA Group Limited 1299.HK | HK$71.00 9.08 USD |
-2.27
|
HK$734.06B 93.86B USD | HK$64.51M 8.25M USD | HK$70.85 9.06 USD | HK$72.40 9.26 USD | HK$734.06B 93.86B USD | 15.36 | HK$4.62 0.59 USD | ||
| AXA SA AXA.F | €39.66 45.78 USD |
+0.13
|
€80.68B 93.13B USD | €1.00K 1.15K USD | €39.66 45.78 USD | €39.66 45.78 USD | €80.68B 93.13B USD | 11.56 | €3.43 3.96 USD | ||
| AXA SA AXAHY | $45.60 — |
+0.24
|
$92.76B — | $9.59K — | $45.45 — | $45.76 — | $92.76B — | 11.57 | $3.94 — | ||
| CaixaBank, S.A. CABK.MC | €11.48 13.25 USD |
+0.92
|
€79.93B 92.27B USD | €209.92K 242.32K USD | €11.39 13.15 USD | €11.49 13.26 USD | €79.93B 92.27B USD | 14.16 | €0.81 0.94 USD | ||
| ICICI Bank IBN | $25.70 — |
-0.96
|
$92.15B — | $7.60M — | $25.61 — | $26.05 — | $92.15B — | 16.26 | $1.58 — | ||
| The PNC Financial Services PNC | $227.14 — |
-0.54
|
$91.21B — | $1.68M — | $226.76 — | $230.17 — | $91.21B — | 13.19 | $17.22 — | ||
| CME CME | $252.03 — |
-2.09
|
$91.06B — | $3.76M — | $249.81 — | $256.05 — | $91.06B — | 21.50 | $11.72 — | ||
| CaixaBank CAIXY | $4.35 — |
+0.46
|
$91.00B — | $30.79K — | $4.30 — | $4.37 — | $91.00B — | 14.03 | $0.31 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.18 8.14 USD |
-0.69
|
R$442.84B 89.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.84B 89.76B USD | 9.75 | R$4.12 0.84 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.88 1.02 USD |
+0.29
|
CN¥607.94B 89.7B USD | CN¥183.62M 27.09M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥607.94B 89.7B USD | 6.61 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.74 USD |
+0.2
|
CN¥599.27B 88.42B USD | CN¥118.97M 17.55M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥599.27B 88.42B USD | 6.83 | CN¥0.73 0.11 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.73 — |
+5.78
|
$87.93B — | $19.60K — | $45.53 — | $45.85 — | $87.93B — | 14.24 | $3.21 — | ||
| KKR & KKR | $93.21 — |
-0.2
|
$86.91B — | $3.87M — | $92.48 — | $94.51 — | $86.91B — | 31.70 | $2.94 — | ||
| U.S. Bancorp USB | $55.35 — |
-0.61
|
$86.22B — | $7.24M — | $55.19 — | $56.10 — | $86.22B — | 11.60 | $4.77 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.52 7.81 USD |
-0.8
|
R$424.55B 86.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.55B 86.05B USD | 9.34 | R$4.12 0.84 USD | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.97 24.91 USD |
+3.05
|
NZ$146.74B 85.08B USD | NZ$4.73K 2.74K USD | NZ$41.65 24.15 USD | NZ$42.97 24.91 USD | NZ$146.74B 85.08B USD | 17.39 | NZ$2.47 1.43 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.50 0.96 USD |
+0.94
|
HK$662.73B 84.74B USD | HK$29.89M 3.82M USD | HK$7.41 0.95 USD | HK$7.56 0.97 USD | HK$662.73B 84.74B USD | 6.24 | HK$1.20 0.15 USD | ||
| ING Groep N.V. INN1.F | €25.53 29.47 USD |
+0.02
|
€73.21B 84.51B USD | €510.00 588.71 USD | €25.38 29.29 USD | €25.53 29.47 USD | €73.21B 84.51B USD | 11.65 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.DE | €25.49 29.42 USD |
+0.37
|
€73.08B 84.36B USD | €2.98K 3.44K USD | €25.44 29.36 USD | €25.57 29.51 USD | €73.08B 84.36B USD | 11.63 | €2.19 2.53 USD | ||
| ING Groep N.V. INGA.AS | €25.48 29.41 USD |
+0.33
|
€73.07B 84.35B USD | €428.15K 494.22K USD | €25.42 29.34 USD | €25.59 29.54 USD | €73.07B 84.35B USD | 11.63 | €2.19 2.53 USD | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.68 | $0.58 — | ||
| ING Groep ING | $29.11 — |
-1.89
|
$83.48B — | $4.25M — | $29.04 — | $29.87 — | $83.48B — | 11.55 | $2.52 — | ||
| Barclays PLC BCY.DE | €5.31 6.13 USD |
+0.72
|
€71.85B 82.94B USD | €91.47K 105.58K USD | €5.30 6.11 USD | €5.32 6.14 USD | €71.85B 82.94B USD | 10.62 | €0.50 0.58 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.52 — |
-1.24
|
$81.98B — | $351.00 — | $36.38 — | $36.80 — | $81.98B — | 14.21 | $2.57 — | ||
| Barclays PLC BCS | $24.23 — |
-0.16
|
$81.94B — | $4.37M — | $24.21 — | $24.58 — | $81.94B — | 10.44 | $2.32 — | ||
| Itaú Unibanco Holding ITUB | $7.43 — |
-1.46
|
$81.89B — | $27.24M — | $7.39 — | $7.55 — | $81.89B — | 9.28 | $0.80 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.74 17.79 USD |
+1.45
|
SGD 106.58B 79.88B USD | SGD 4.02M 3.02M USD | SGD 23.36 17.51 USD | SGD 23.85 17.87 USD | SGD 106.58B 79.88B USD | 14.38 | SGD 1.65 1.24 USD | ||
| Intercontinental Exchange ICE | $139.05 — |
-1.73
|
$78.63B — | $5.08M — | $138.42 — | $140.96 — | $78.63B — | 20.24 | $6.87 — | ||
| Westpac Banking Corporation WBC.AX | A$34.71 22.97 USD |
-0.29
|
A$118.53B 78.45B USD | A$7.87M 5.21M USD | A$33.89 22.43 USD | A$34.77 23.01 USD | A$118.53B 78.45B USD | 17.09 | A$2.03 1.34 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.44 46.68 USD |
+2.72
|
€67.78B 78.24B USD | €15.65K 18.06K USD | €39.19 45.24 USD | €40.63 46.9 USD | €67.78B 78.24B USD | 15.14 | €2.67 3.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.33 USD |
+0.22
|
€67.32B 77.71B USD | €443.00 511.37 USD | €1.16 1.33 USD | €1.16 1.33 USD | €67.32B 77.71B USD | 12.83 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Moody's MCO | $443.76 — |
-1.68
|
$77.51B — | $776.01K — | $443.30 — | $451.41 — | $77.51B — | 31.85 | $13.93 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.04 0.64 USD |
+0.4
|
HK$605.28B 77.39B USD | HK$17.39M 2.22M USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$605.28B 77.39B USD | 6.00 | HK$0.84 0.11 USD | ||
| National Australia Bank NABZY | $12.64 — |
-0.71
|
$77.39B — | $32.49K — | $12.62 — | $13.03 — | $77.39B — | 18.05 | $0.70 — | ||
| Lloyds Banking Group plc LYG | $5.30 — |
-0.19
|
$77.19B — | $39.04M — | $5.27 — | $5.39 — | $77.19B — | 12.92 | $0.41 — | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.31M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,154 21.29 USD |
+0.9
|
¥11T 75.84B USD | ¥7M 47.38K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.84B USD | 21.42 | ¥147 0.99 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.27 24.51 USD |
+1.29
|
NZ$127.28B 73.8B USD | NZ$19.47K 11.29K USD | NZ$40.55 23.51 USD | NZ$42.27 24.51 USD | NZ$127.28B 73.8B USD | 17.61 | NZ$2.40 1.39 USD | ||
| Apollo Global Management APO | $127.57 — |
-0.36
|
$73.55B — | $3.13M — | $127.18 — | $129.72 — | $73.55B — | 80.23 | $1.59 — | ||
| Brookfield Asset Management BAM | $45.97 — |
-0.45
|
$73.40B — | $2.50M — | $45.83 — | $46.56 — | $73.40B — | 29.46 | $1.56 — | ||
| National Australia Bank Limited NAB.AX | A$35.96 23.8 USD |
-1.72
|
A$110.09B 72.86B USD | A$10.88M 7.2M USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$110.09B 72.86B USD | 17.98 | A$2.00 1.32 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.79 81.72 USD |
+1.08
|
€61.84B 71.39B USD | €1.70K 1.97K USD | €68.87 79.5 USD | €70.94 81.89 USD | €61.84B 71.39B USD | 15.28 | €4.63 5.34 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €450.30 519.8 USD |
+0.45
|
€60.62B 69.98B USD | €332.00 383.24 USD | €448.90 518.18 USD | €452.30 522.11 USD | €60.62B 69.98B USD | 13.29 | €33.86 39.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.44 46.68 USD |
+1.35
|
€60.50B 69.83B USD | €429.07K 495.29K USD | €39.89 46.05 USD | €40.59 46.85 USD | €60.50B 69.83B USD | 15.03 | €2.69 3.11 USD | ||
| Aon AON | $325.85 — |
-0.82
|
$69.59B — | $1.47M — | $323.78 — | $328.83 — | $69.59B — | 17.88 | $18.22 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.89 — |
+3.2
|
$68.58B — | $4.89K — | $22.87 — | $22.96 — | $68.58B — | 14.76 | $1.55 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.27 22.68 USD |
+0.44
|
A$103.19B 68.3B USD | A$6.66M 4.41M USD | A$33.36 22.08 USD | A$34.27 22.68 USD | A$103.19B 68.3B USD | 17.39 | A$1.97 1.3 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.36B 67.05B USD | CA$7.30M 5.42M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.36B 67.05B USD | 15.63 | CA$3.47 2.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €451.40 521.07 USD |
+0.56
|
€57.76B 66.68B USD | €20.19K 23.31K USD | €448.60 517.83 USD | €452.30 522.11 USD | €57.76B 66.68B USD | 8.64 | €52.21 60.27 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹884.20 10.7 USD |
+1.5
|
₹5.50T 66.51B USD | ₹5.49M 66.37K USD | ₹872.10 10.55 USD | ₹886.00 10.72 USD | ₹5.50T 66.51B USD | 28.99 | ₹30.49 0.37 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.32 — |
+0.1
|
$66.03B — | $158.34K — | $10.25 — | $10.34 — | $66.03B — | 8.59 | $1.20 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.96 6.13 USD |
+0.33
|
HK$507.07B 64.84B USD | HK$13.94M 1.78M USD | HK$46.92 6 USD | HK$48.20 6.16 USD | HK$507.07B 64.84B USD | 12.62 | HK$3.80 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||