Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.99 USD |
-3.29
|
€105.06B 121.28B USD | €12.59K 14.53K USD | €6.05 6.99 USD | €6.21 7.17 USD | €105.06B 121.28B USD | 10.81 | €0.56 0.65 USD | ||
Capital One Financial
COF
US
|
$195.95 — |
+0.02
|
$120.22B — | $1.19M — | $193.03 — | $196.91 — | $120.22B — | 12.58 | $15.57 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 398.20 38.87 USD |
-0.33
|
SEK 1.22T 119.08B USD | SEK 491.34K 47.96K USD | SEK 396.40 38.69 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.08B USD | 4.64 | SEK 85.68 8.36 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.13 — |
-0.15
|
$118.88B — | $4.56K — | $13.11 — | $13.16 — | $118.88B — | 5.51 | $2.38 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.17 10.78 USD |
+0.04
|
R$586.03B 118.78B USD | R$704.50K 142.79K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$586.03B 118.78B USD | 12.84 | R$4.14 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.30 6.56 USD |
-0.39
|
HK$928.92B 118.77B USD | HK$27.72M 3.54M USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$928.92B 118.77B USD | 5.51 | HK$9.30 1.19 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$40.88 — |
-2.5
|
$118.24B — | $8.83K — | $40.88 — | $41.36 — | $118.24B — | 10.42 | $3.92 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$228.09 169.26 USD |
-1.14
|
CA$158.54B 117.65B USD | CA$427.42K 317.17K USD | CA$227.10 168.52 USD | CA$228.88 169.84 USD | CA$158.54B 117.65B USD | 18.58 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.00 16.38 USD |
-0.22
|
₹9.69T 117.19B USD | ₹1.59M 19.18K USD | ₹1,340.00 16.21 USD | ₹1,361.00 16.47 USD | ₹9.69T 117.19B USD | 18.48 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.00 16.32 USD |
-0.63
|
₹9.68T 117.16B USD | ₹11.27M 136.41K USD | ₹1,340.00 16.21 USD | ₹1,360.80 16.46 USD | ₹9.68T 117.16B USD | 17.43 | ₹77.36 0.94 USD | ||
S&P Global
SPGI
US
|
$395.75 — |
+0.14
|
$116.67B — | $527.44K — | $393.88 — | $398.43 — | $116.67B — | 24.08 | $16.43 — | ||
BNP Paribas SA
BNP.DE
DE
|
€89.49 103.3 USD |
-2.06
|
€98.08B 113.22B USD | €11.55K 13.33K USD | €88.89 102.61 USD | €90.18 104.1 USD | €98.08B 113.22B USD | 7.96 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.20 102.97 USD |
-2.41
|
€97.76B 112.85B USD | €3.51M 4.06M USD | €88.85 102.56 USD | €90.32 104.26 USD | €97.76B 112.85B USD | 7.94 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.54 92.42 USD |
+0.2
|
CA$151.54B 112.45B USD | CA$6.55M 4.86M USD | CA$123.36 91.54 USD | CA$124.57 92.44 USD | CA$151.54B 112.45B USD | 16.27 | CA$7.65 5.68 USD | ||
HDFC Bank
HDB
US
|
$21.80 — |
-1.56
|
$112.02B — | $4.51M — | $21.70 — | $22.02 — | $112.02B — | 14.06 | $1.55 — | ||
Bank of Montreal
BMO
US
|
$160.06 — |
-1.04
|
$111.26B — | $319.07K — | $159.56 — | $160.78 — | $111.26B — | 18.08 | $8.85 — | ||
BNP Paribas
BNPQF
US
|
$100.44 — |
-4.98
|
$110.08B — | $2.05K — | $100.44 — | $101.39 — | $110.08B — | 7.66 | $13.10 — | ||
AXA SA
0HAR.IL
GB
|
€41.38 47.76 USD |
-1.61
|
€94.96B 109.61B USD | €681.16K 786.29K USD | €41.37 47.75 USD | €41.86 48.32 USD | €94.96B 109.61B USD | 14.36 | €2.88 3.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.04 9.94 USD |
-0.14
|
R$540.51B 109.55B USD | R$20.32M 4.12M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$540.51B 109.55B USD | 11.84 | R$4.14 0.84 USD | ||
BNP Paribas
BNPQY
US
|
$49.92 — |
-2.46
|
$109.42B — | $17.75K — | $49.84 — | $50.32 — | $109.42B — | 7.62 | $6.55 — | ||
Itaú Unibanco
ITUB
US
|
$9.75 — |
+0.13
|
$107.49B — | $18.59M — | $9.56 — | $9.94 — | $107.49B — | 12.50 | $0.78 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 572.80 718.42 USD |
-0.03
|
CHF 85.56B 107.31B USD | CHF 206.59K 259.11K USD | CHF 570.80 715.92 USD | CHF 577.80 724.7 USD | CHF 85.56B 107.31B USD | 14.61 | CHF 39.19 49.15 USD | ||
Bank of Nova Scotia
BNS
US
|
$87.43 — |
+0.23
|
$106.39B — | $388.74K — | $86.42 — | $87.43 — | $106.39B — | 15.83 | $5.52 — | ||
State Bank of India
SBIN.BO
IN
|
₹940.65 11.38 USD |
-1.28
|
₹8.68T 105.05B USD | ₹1.01M 12.16K USD | ₹937.60 11.34 USD | ₹954.40 11.55 USD | ₹8.68T 105.05B USD | 10.45 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹940.00 11.37 USD |
-1.47
|
₹8.68T 104.97B USD | ₹7.58M 91.7K USD | ₹937.50 11.34 USD | ₹953.90 11.54 USD | ₹8.68T 104.97B USD | 10.07 | ₹93.30 1.13 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 571.80 717.17 USD |
-0.76
|
CHF 83.69B 104.96B USD | CHF 75.95K 95.25K USD | CHF 571.00 716.17 USD | CHF 577.40 724.19 USD | CHF 83.69B 104.96B USD | 20.00 | CHF 28.59 35.86 USD | ||
Wells Fargo
WFC-PC
US
|
$15.43 — |
-0.19
|
$104.49B — | $71.16K — | $15.37 — | $15.47 — | $104.49B — | 59.34 | $0.26 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.81 USD |
+0.63
|
€90.21B 104.14B USD | €4.59M 5.3M USD | €11.70 13.51 USD | €12.02 13.88 USD | €90.21B 104.14B USD | 26.57 | €0.45 0.52 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.78 114.11 USD |
-0.51
|
CA$139.62B 103.61B USD | CA$325.29K 241.38K USD | CA$152.76 113.36 USD | CA$153.82 114.14 USD | CA$139.62B 103.61B USD | 14.75 | CA$10.42 7.73 USD | ||
Zurich Insurance
ZURVY
US
|
$34.26 — |
-0.29
|
$102.35B — | $33.63K — | $34.26 — | $34.58 — | $102.35B — | 13.98 | $2.45 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥691.89B 102.09B USD | CN¥202.34M 29.85M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥691.89B 102.09B USD | 7.75 | CN¥1.01 0.15 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.26 — |
-4.56
|
$101.73B — | $8.90K — | $45.00 — | $45.33 — | $101.73B — | 16.70 | $2.71 — | ||
AXA SA
AXA.DE
DE
|
€41.43 47.82 USD |
-1.5
|
€86.63B 100B USD | €74.98K 86.56K USD | €41.32 47.7 USD | €41.82 48.27 USD | €86.63B 100B USD | 11.16 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€41.42 47.81 USD |
-1.45
|
€86.61B 99.97B USD | €4.25M 4.91M USD | €41.37 47.75 USD | €41.83 48.29 USD | €86.61B 99.97B USD | 11.16 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€41.38 47.77 USD |
-1.5
|
€86.52B 99.88B USD | €10.22K 11.79K USD | €41.38 47.77 USD | €41.96 48.44 USD | €86.52B 99.88B USD | 11.15 | €3.71 4.28 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
CME
CME
US
|
$277.19 — |
+2.56
|
$99.67B — | $787.60K — | $270.00 — | $277.87 — | $99.67B — | 23.51 | $11.79 — | ||
ICICI Bank
IBN
US
|
$27.57 — |
-1.02
|
$98.98B — | $1.33M — | $27.52 — | $27.92 — | $98.98B — | 16.12 | $1.71 — | ||
China Life Insurance
CILJF
US
|
$3.50 — |
-2.51
|
$98.93B — | $401.00 — | $3.78 — | $3.78 — | $98.93B — | 2.79 | $1.25 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$107.88 — |
-0.42
|
$97.95B — | $169.25K — | $107.08 — | $108.09 — | $97.95B — | 14.34 | $7.52 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-4.29
|
SGD 130.37B 97.71B USD | SGD 25.30M 18.96M USD | SGD 28.86 21.63 USD | SGD 30.10 22.56 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥659.32B 97.28B USD | CN¥170.32M 25.13M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥659.32B 97.28B USD | 7.84 | CN¥0.70 0.1 USD | ||
Robinhood Markets
HOOD
US
|
$108.11 — |
-1.28
|
$97.20B — | $11.08M — | $105.11 — | $109.38 — | $97.20B — | 47.62 | $2.27 — | ||
AXA
AXAHY
US
|
$46.34 — |
-1.55
|
$96.90B — | $5.05K — | $46.33 — | $46.75 — | $96.90B — | 10.70 | $4.33 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.76 3.42 USD |
-0.31
|
HK$756.36B 96.71B USD | HK$37.82M 4.84M USD | HK$26.66 3.41 USD | HK$27.36 3.5 USD | HK$756.36B 96.71B USD | 2.73 | HK$9.78 1.25 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.44 33.98 USD |
-2.84
|
€83.75B 96.68B USD | €54.83K 63.29K USD | €29.38 33.91 USD | €29.89 34.5 USD | €83.75B 96.68B USD | 12.85 | €2.29 2.64 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.43 33.97 USD |
-2.7
|
€83.71B 96.63B USD | €10.78M 12.44M USD | €29.36 33.89 USD | €29.91 34.53 USD | €83.71B 96.63B USD | 12.84 | €2.29 2.64 USD | ||
Bank of New York Mellon
BNY
US
|
$142.16 — |
-0.39
|
$96.46B — | $1.00M — | $141.33 — | $142.96 — | $96.46B — | 16.58 | $8.57 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.16 33.65 USD |
-2.96
|
€82.94B 95.74B USD | €12.62K 14.57K USD | €29.16 33.65 USD | €29.95 34.57 USD | €82.94B 95.74B USD | 12.73 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.72 USD |
-0.34
|
€82.54B 95.28B USD | €8.39M 9.68M USD | €11.70 13.51 USD | €12.02 13.87 USD | €82.54B 95.28B USD | 13.81 | €0.86 0.99 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+1.77
|
HK$737.84B 94.34B USD | HK$30.24M 3.87M USD | HK$8.21 1.05 USD | HK$8.47 1.08 USD | HK$737.84B 94.34B USD | 7.38 | HK$1.13 0.14 USD | ||
Tokio Marine
TKOMY
US
|
$3.31 — |
-0.3
|
$93.82B — | $52.90K — | $3.28 — | $3.39 — | $93.82B — | 1.78 | $1.85 — | ||
ING Groep
ING
US
|
$32.96 — |
-2.83
|
$93.77B — | $2.44M — | $32.90 — | $33.45 — | $93.77B — | 12.34 | $2.67 — | ||
AIA Group Limited
7A2.F
DE
|
€7.83 9.04 USD |
-0.51
|
€80.68B 93.14B USD | €7.13K 8.23K USD | €7.80 9 USD | €7.98 9.22 USD | €80.68B 93.14B USD | 12.04 | €0.65 0.75 USD | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-0.45
|
$91.55B — | $16.38K — | $4.39 — | $4.42 — | $91.55B — | 13.30 | $0.33 — | ||
AIA Group Limited
1299.HK
HK
|
HK$69.25 8.85 USD |
+0.65
|
HK$713.49B 91.23B USD | HK$56.80M 7.26M USD | HK$68.40 8.75 USD | HK$70.70 9.04 USD | HK$713.49B 91.23B USD | 11.65 | HK$5.94 0.76 USD | ||
AIA
AAIGF
US
|
$8.84 — |
-1.23
|
$91.08B — | $2.30K — | $8.85 — | $8.85 — | $91.08B — | 11.63 | $0.76 — | ||
AIA
AAGIY
US
|
$35.32 — |
+1.79
|
$90.98B — | $33.47K — | $35.27 — | $35.40 — | $90.98B — | 11.61 | $3.04 — | ||
Tokio Marine
TKOMF
US
|
$3.20 — |
-3.03
|
$90.70B — | $200.00 — | $3.20 — | $3.20 — | $90.70B — | 1.72 | $1.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥104M 639.75K USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
U.S. Bancorp
USB
US
|
$55.98 — |
-0.34
|
$87.22B — | $2.36M — | $55.63 — | $56.26 — | $87.22B — | 11.17 | $5.01 — | ||
PNC Financial Services
PNC
US
|
$216.30 — |
-0.65
|
$86.29B — | $362.65K — | $214.82 — | $217.55 — | $86.29B — | 11.91 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$153.40 — |
+0.53
|
$86.12B — | $524.44K — | $151.78 — | $153.88 — | $86.12B — | 21.63 | $7.09 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.36 0.69 USD |
-0.09
|
HK$643.71B 82.31B USD | HK$37.65M 4.81M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$643.71B 82.31B USD | 6.87 | HK$0.78 0.1 USD | ||
KKR
KKR
US
|
$88.81 — |
-0.96
|
$82.02B — | $1.73M — | $88.01 — | $88.87 — | $82.02B — | 28.37 | $3.13 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.98 23.96 USD |
-1.22
|
NZ$143.36B 81.81B USD | NZ$10.67K 6.09K USD | NZ$41.89 23.91 USD | NZ$42.91 24.49 USD | NZ$143.36B 81.81B USD | 18.57 | NZ$2.26 1.29 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€520.90 601.29 USD |
+0.93
|
€70.13B 80.95B USD | €45.68K 52.73K USD | €514.20 593.56 USD | €521.80 602.33 USD | €70.13B 80.95B USD | 15.38 | €33.86 39.09 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 19.18 | A$1.97 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.65 26.62 USD |
-0.91
|
NZ$140.46B 80.16B USD | NZ$10.36K 5.91K USD | NZ$46.47 26.52 USD | NZ$47.42 27.06 USD | NZ$140.46B 80.16B USD | 21.20 | NZ$2.20 1.26 USD | ||
National Australia Bank
NABZY
US
|
$13.07 — |
-1.13
|
$80.02B — | $1.00K — | $13.07 — | $13.13 — | $80.02B — | 19.80 | $0.66 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.05 47.39 USD |
-1.45
|
€68.80B 79.42B USD | €175.01K 202.02K USD | €40.59 46.85 USD | €41.35 47.73 USD | €68.80B 79.42B USD | 15.37 | €2.67 3.08 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-1.73
|
€68.35B 78.89B USD | €113.90K 131.48K USD | €1.18 1.36 USD | €1.20 1.38 USD | €68.35B 78.89B USD | 13.22 | €0.09 0.1 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 19.25 | A$1.94 1.36 USD | ||
Moody's
MCO
US
|
$452.22 — |
+0.58
|
$78.32B — | $116.70K — | $448.59 — | $455.23 — | $78.32B — | 28.69 | $15.76 — | ||
Barclays PLC
BCY.DE
DE
|
€5.05 5.82 USD |
-1.56
|
€67.33B 77.72B USD | €64.10K 74K USD | €4.98 5.75 USD | €5.08 5.86 USD | €67.33B 77.72B USD | 9.00 | €0.56 0.65 USD | ||
Travelers
TRV
US
|
$365.89 — |
+1.47
|
$76.32B — | $254.03K — | $360.12 — | $365.89 — | $76.32B — | 9.82 | $37.23 — | ||
Lloyds Banking
LYG
US
|
$5.32 — |
-1.57
|
$76.32B — | $6.12M — | $5.30 — | $5.36 — | $76.32B — | 12.36 | $0.43 — | ||
Barclays
BCLYF
US
|
$5.66 — |
-5.98
|
$75.54B — | $2.88K — | $5.69 — | $5.69 — | $75.54B — | 8.70 | $0.65 — | ||
Barclays
BCS
US
|
$22.61 — |
-1.67
|
$75.46B — | $3.18M — | $22.56 — | $22.76 — | $75.46B — | 8.73 | $2.59 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€519.00 599.1 USD |
+0.46
|
€65.30B 75.38B USD | €190.97K 220.44K USD | €516.20 595.87 USD | €521.80 602.33 USD | €65.30B 75.38B USD | 9.73 | €53.29 61.51 USD | ||
Nu Holdings
NU
US
|
$15.51 — |
-0.48
|
$74.90B — | $24.87M — | $15.37 — | $15.79 — | $74.90B — | 21.23 | $0.73 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥505.26B 74.55B USD | CN¥49.50M 7.3M USD | CN¥8.93 1.32 USD | CN¥9.11 1.34 USD | CN¥505.26B 74.55B USD | 7.50 | CN¥1.21 0.18 USD | ||
Münchener
MURGY
US
|
$11.62 — |
+0.69
|
$73.10B — | $7.54K — | $11.58 — | $11.62 — | $73.10B — | 9.37 | $1.24 — | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.32 44.02 USD |
-0.32
|
CA$98.13B 72.82B USD | CA$959.90K 712.3K USD | CA$58.91 43.71 USD | CA$59.50 44.15 USD | CA$98.13B 72.82B USD | 16.07 | CA$3.69 2.74 USD | ||
Lloyds Banking
LLDTF
US
|
$1.26 — |
+2.44
|
$72.37B — | $91.59K — | $1.22 — | $1.30 — | $72.37B — | 11.45 | $0.11 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹955.95 11.57 USD |
-0.82
|
₹5.95T 71.95B USD | ₹9.37M 113.32K USD | ₹946.30 11.45 USD | ₹962.75 11.65 USD | ₹5.95T 71.95B USD | 29.35 | ₹32.57 0.39 USD | ||
Brookfield Asset Management
BAM
US
|
$44.68 — |
+0.4
|
$71.37B — | $645.04K — | $44.02 — | $44.70 — | $71.37B — | 25.67 | $1.74 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,247 20.02 USD |
-3.48
|
¥12T 71.32B USD | ¥6M 38.77K USD | ¥3,247 20.02 USD | ¥3,336 20.57 USD | ¥12T 71.32B USD | 22.09 | ¥147 0.91 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.02 47.35 USD |
-1.44
|
€61.73B 71.25B USD | €2.48M 2.87M USD | €40.58 46.84 USD | €41.35 47.73 USD | €61.73B 71.25B USD | 13.90 | €2.95 3.41 USD | ||
Assicurazioni Generali
ARZGY
US
|
$22.94 — |
-0.99
|
$69.04B — | $607.00 — | $22.92 — | $23.01 — | $69.04B — | 13.33 | $1.72 — | ||
Manulife Financial
MFC
US
|
$41.63 — |
-0.09
|
$68.87B — | $338.98K — | $41.28 — | $41.78 — | $68.87B — | 15.59 | $2.67 — | ||
NatWest
RBSPF
US
|
$8.63 — |
-3.14
|
$68.38B — | $250.00 — | $9.45 — | $9.45 — | $68.38B — | 8.63 | $1.00 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.72 34.3 USD |
-0.52
|
€59.21B 68.35B USD | €1.21M 1.4M USD | €29.28 33.8 USD | €29.94 34.56 USD | €59.21B 68.35B USD | 10.72 | €2.77 3.2 USD | ||
Apollo Global Management
APO
US
|
$115.09 — |
-0.39
|
$67.97B — | $1.12M — | $114.16 — | $116.00 — | $67.97B — | 41.25 | $2.79 — | ||
NatWest
NWG
US
|
$16.95 — |
-1.77
|
$67.13B — | $3.38M — | $16.89 — | $17.19 — | $67.13B — | 8.47 | $2.00 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.79 172.4 USD |
-0.8
|
A$94.06B 65.71B USD | A$501.05K 350.01K USD | A$245.48 171.48 USD | A$250.01 174.65 USD | A$94.06B 65.71B USD | 25.41 | A$9.71 6.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
