Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.23 10.99 USD |
+1.36
|
R$597.72B 121.15B USD | R$2.29M 464.04K USD | R$53.52 10.85 USD | R$54.42 11.03 USD | R$597.72B 121.15B USD | 13.09 | R$4.14 0.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
+1.58
|
SEK 1.24T 120.96B USD | SEK 308.40K 30.1K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.31 — |
+0.99
|
$120.51B — | $926.00 — | $13.31 — | $13.34 — | $120.51B — | 5.59 | $2.38 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.57 | HK$9.30 1.19 USD | ||
S&P Global
SPGI
US
|
$405.98 — |
+0.81
|
$119.68B — | $526.91K — | $402.94 — | $406.88 — | $119.68B — | 24.70 | $16.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.72 171.2 USD |
+1
|
CA$160.37B 119B USD | CA$395.65K 293.6K USD | CA$228.40 169.49 USD | CA$230.97 171.39 USD | CA$160.37B 119B USD | 18.80 | CA$12.27 9.11 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$41.14 — |
-0.48
|
$118.57B — | $16.74K — | $41.09 — | $41.22 — | $118.57B — | 10.49 | $3.92 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.84 — |
-4.74
|
$118.28B — | $3.10K — | $7.18 — | $7.30 — | $118.28B — | 10.52 | $0.65 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.27 — |
+1.16
|
$114.43B — | $2.18M — | $22.04 — | $22.32 — | $114.43B — | 14.36 | $1.55 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.18 | €11.00 12.7 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.95 103.83 USD |
+0.84
|
€98.59B 113.8B USD | €2.17M 2.51M USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.59B 113.8B USD | 8.00 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.78 93.34 USD |
+1.08
|
CA$153.05B 113.57B USD | CA$856.09K 635.27K USD | CA$124.75 92.57 USD | CA$125.86 93.4 USD | CA$153.05B 113.57B USD | 16.44 | CA$7.65 5.68 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.39 10.21 USD |
+2.11
|
R$555.39B 112.57B USD | R$24.84M 5.03M USD | R$49.48 10.03 USD | R$50.40 10.22 USD | R$555.39B 112.57B USD | 12.17 | R$4.14 0.84 USD | ||
Bank of Montreal
BMO
US
|
$161.73 — |
+0.64
|
$112.42B — | $183.60K — | $159.96 — | $161.85 — | $112.42B — | 18.27 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$10.09 — |
+2.6
|
$111.16B — | $24.62M — | $9.87 — | $10.10 — | $111.16B — | 12.92 | $0.78 — | ||
AXA SA
0HAR.IL
GB
|
€41.72 48.15 USD |
+0.82
|
€95.74B 110.51B USD | €488.69K 564.11K USD | €41.52 47.93 USD | €41.97 48.45 USD | €95.74B 110.51B USD | 14.48 | €2.88 3.32 USD | ||
BNP Paribas
BNPQY
US
|
$50.31 — |
-0.98
|
$110.28B — | $34.02K — | $50.24 — | $50.89 — | $110.28B — | 7.68 | $6.55 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.20 49.17 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.16 — |
+0.65
|
$107.27B — | $359.59K — | $87.39 — | $88.19 — | $107.27B — | 15.97 | $5.52 — | ||
BNP Paribas
BNPQF
US
|
$97.79 — |
-3.56
|
$107.18B — | $2.35K — | $100.20 — | $101.39 — | $107.18B — | 7.46 | $13.10 — | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.18K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 579.00 726.2 USD |
+1.26
|
CHF 84.74B 106.28B USD | CHF 11.97K 15.01K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.74B 106.28B USD | 20.25 | CHF 28.59 35.86 USD | ||
Wells Fargo
WFC-PC
US
|
$15.52 — |
0
|
$105.10B — | $76.69K — | $15.44 — | $15.56 — | $105.10B — | 59.69 | $0.26 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.57 115.44 USD |
+1.23
|
CA$141.25B 104.81B USD | CA$353.76K 262.51K USD | CA$153.91 114.21 USD | CA$155.71 115.55 USD | CA$141.25B 104.81B USD | 14.92 | CA$10.42 7.73 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.74 USD |
-0.48
|
€89.78B 103.64B USD | €207.07K 239.03K USD | €11.85 13.68 USD | €12.03 13.89 USD | €89.78B 103.64B USD | 26.44 | €0.45 0.52 USD | ||
Zurich Insurance
ZURVY
US
|
$34.59 — |
-0.2
|
$103.33B — | $13.12K — | $34.54 — | $34.64 — | $103.33B — | 14.00 | $2.47 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.39 — |
-0.29
|
$102.03B — | $244.00 — | $45.39 — | $45.39 — | $102.03B — | 16.74 | $2.71 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.70 | CN¥1.01 0.15 USD | ||
AXA SA
AXA.F
DE
|
€41.63 48.05 USD |
+0.22
|
€87.05B 100.48B USD | €2.79K 3.22K USD | €41.62 48.04 USD | €41.93 48.4 USD | €87.05B 100.48B USD | 11.34 | €3.67 4.24 USD | ||
CME
CME
US
|
$279.32 — |
+1.04
|
$100.44B — | $1.14M — | $277.00 — | $281.52 — | $100.44B — | 23.69 | $11.79 — | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.38 | €3.65 4.21 USD | ||
ICICI Bank
IBN
US
|
$27.95 — |
+0.16
|
$100.30B — | $1.70M — | $27.86 — | $28.11 — | $100.30B — | 16.34 | $1.71 — | ||
AXA SA
CS.PA
FR
|
€41.52 47.93 USD |
+0.24
|
€86.82B 100.22B USD | €2.63M 3.03M USD | €41.52 47.93 USD | €41.98 48.46 USD | €86.82B 100.22B USD | 11.19 | €3.71 4.28 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.06 — |
+0.82
|
$99.02B — | $190.62K — | $107.78 — | $109.11 — | $99.02B — | 14.50 | $7.52 — | ||
AIA Group Limited
7A2.F
DE
|
€8.30 9.58 USD |
+5.94
|
€85.47B 98.67B USD | €12.65K 14.6K USD | €8.00 9.24 USD | €8.30 9.58 USD | €85.47B 98.67B USD | 12.76 | €0.65 0.75 USD | ||
Robinhood Markets
HOOD
US
|
$109.35 — |
+2.19
|
$98.32B — | $9.16M — | $106.70 — | $109.85 — | $98.32B — | 48.17 | $2.27 — | ||
China Life Insurance
CILJF
US
|
$3.46 — |
-1.14
|
$97.80B — | $401.00 — | $3.78 — | $3.78 — | $97.80B — | 2.76 | $1.25 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.78 34.37 USD |
+0.4
|
€84.71B 97.78B USD | €8.50K 9.82K USD | €29.59 34.15 USD | €29.85 34.46 USD | €84.71B 97.78B USD | 13.17 | €2.26 2.61 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
0
|
SGD 130.37B 97.71B USD | SGD 10.31M 7.73M USD | SGD 28.80 21.58 USD | SGD 29.48 22.09 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
AXA
AXAHY
US
|
$46.64 — |
-0.3
|
$97.52B — | $4.18K — | $46.56 — | $47.00 — | $97.52B — | 10.77 | $4.33 — | ||
Bank of New York Mellon
BNY
US
|
$143.61 — |
0
|
$97.44B — | $834.53K — | $142.42 — | $144.20 — | $97.44B — | 16.75 | $8.57 — | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€84.39B 97.42B USD | €50.27K 58.03K USD | €29.43 33.97 USD | €29.84 34.44 USD | €84.39B 97.42B USD | 13.36 | €2.22 2.56 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
+0.7
|
€84.30B 97.3B USD | €7.95M 9.18M USD | €29.39 33.92 USD | €29.86 34.47 USD | €84.30B 97.3B USD | 12.93 | €2.29 2.64 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $60.22K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.72 | CN¥0.70 0.1 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.30B 95B USD | €5.77M 6.66M USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.30B 95B USD | 13.77 | €0.86 0.99 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.39 1.07 USD |
+0.48
|
HK$741.37B 94.79B USD | HK$20.29M 2.59M USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$741.37B 94.79B USD | 7.42 | HK$1.13 0.14 USD | ||
ING Groep
ING
US
|
$33.31 — |
-0.34
|
$94.78B — | $2.19M — | $33.17 — | $33.44 — | $94.78B — | 12.47 | $2.67 — | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.16 3.34 USD |
-2.24
|
HK$739.40B 94.54B USD | HK$55.05M 7.04M USD | HK$25.82 3.3 USD | HK$27.06 3.46 USD | HK$739.40B 94.54B USD | 2.67 | HK$9.78 1.25 USD | ||
AIA
AAGIY
US
|
$36.59 — |
+1.78
|
$94.25B — | $41.01K — | $36.53 — | $36.83 — | $94.25B — | 12.03 | $3.04 — | ||
AIA Group Limited
1299.HK
HK
|
HK$71.25 9.11 USD |
+2.89
|
HK$734.10B 93.86B USD | HK$53.78M 6.88M USD | HK$70.35 9 USD | HK$72.15 9.23 USD | HK$734.10B 93.86B USD | 11.99 | HK$5.94 0.76 USD | ||
Tokio Marine
TKOMF
US
|
$3.27 — |
-0.91
|
$92.69B — | $650.00 — | $3.20 — | $3.30 — | $92.69B — | 1.76 | $1.85 — | ||
AIA
AAIGF
US
|
$8.92 — |
+0.9
|
$91.90B — | $262.00 — | $9.15 — | $9.15 — | $91.90B — | 11.73 | $0.76 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-1.35
|
$91.55B — | $25.28K — | $4.37 — | $4.40 — | $91.55B — | 13.30 | $0.33 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
U.S. Bancorp
USB
US
|
$56.99 — |
-0.06
|
$88.80B — | $2.41M — | $56.47 — | $57.01 — | $88.80B — | 11.37 | $5.01 — | ||
Intercontinental Exchange
ICE
US
|
$156.80 — |
+0.93
|
$88.03B — | $838.71K — | $155.05 — | $157.04 — | $88.03B — | 22.11 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$219.45 — |
-0.1
|
$87.55B — | $474.60K — | $217.82 — | $219.51 — | $87.55B — | 12.08 | $18.16 — | ||
KKR
KKR
US
|
$91.27 — |
+1.91
|
$84.30B — | $2.18M — | $89.52 — | $92.61 — | $84.30B — | 29.15 | $3.13 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.12
|
HK$650.92B 83.23B USD | HK$35.59M 4.55M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$650.92B 83.23B USD | 6.94 | HK$0.78 0.1 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.80 606.95 USD |
+0.94
|
€70.79B 81.71B USD | €96.10K 110.93K USD | €520.40 600.72 USD | €527.00 608.33 USD | €70.79B 81.71B USD | 15.52 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.93 | A$1.99 1.39 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
National Australia Bank
NABZY
US
|
$13.13 — |
-0.08
|
$80.39B — | $1.75K — | $13.10 — | $13.13 — | $80.39B — | 19.89 | $0.66 — | ||
Moody's
MCO
US
|
$463.25 — |
+1
|
$80.23B — | $250.22K — | $459.80 — | $464.19 — | $80.23B — | 29.39 | $15.76 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+0.73
|
€69.31B 80B USD | €148.18K 171.05K USD | €41.00 47.33 USD | €41.74 48.18 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
+10.32
|
$79.83B — | $91.59K — | $1.22 — | $1.30 — | $79.83B — | 12.63 | $0.11 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€69.06B 79.72B USD | €52.79K 60.93K USD | €1.19 1.38 USD | €1.21 1.39 USD | €69.06B 79.72B USD | 13.36 | €0.09 0.1 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 21.05 | NZ$2.19 1.25 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.09 5.88 USD |
+0.89
|
€67.93B 78.42B USD | €61.53K 71.02K USD | €5.06 5.84 USD | €5.11 5.9 USD | €67.93B 78.42B USD | 9.25 | €0.55 0.63 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.18 25.97 USD |
-0.48
|
A$111.95B 78.2B USD | A$3.53M 2.47M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.95B 78.2B USD | 18.96 | A$1.96 1.37 USD | ||
Lloyds Banking
LYG
US
|
$5.40 — |
+0.37
|
$77.54B — | $13.62M — | $5.34 — | $5.40 — | $77.54B — | 12.55 | $0.43 — | ||
Nu Holdings
NU
US
|
$16.00 — |
+4.03
|
$77.29B — | $44.96M — | $15.48 — | $16.03 — | $77.29B — | 21.91 | $0.73 — | ||
Travelers
TRV
US
|
$369.11 — |
-0.31
|
$76.99B — | $251.98K — | $367.32 — | $370.91 — | $76.99B — | 9.91 | $37.23 — | ||
Barclays
BCLYF
US
|
$5.75 — |
+1.59
|
$76.74B — | $2.88K — | $5.69 — | $5.69 — | $76.74B — | 8.84 | $0.65 — | ||
Barclays
BCS
US
|
$22.93 — |
-0.11
|
$76.49B — | $3.22M — | $22.80 — | $22.94 — | $76.49B — | 8.85 | $2.59 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.80 604.64 USD |
+0.92
|
€65.90B 76.07B USD | €210.98K 243.54K USD | €520.80 601.18 USD | €527.00 608.33 USD | €65.90B 76.07B USD | 9.78 | €53.53 61.79 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.57 44.94 USD |
+1.13
|
CA$100.19B 74.35B USD | CA$647.62K 480.58K USD | CA$59.90 44.45 USD | CA$60.58 44.95 USD | CA$100.19B 74.35B USD | 16.41 | CA$3.69 2.74 USD | ||
Brookfield Asset Management
BAM
US
|
$46.28 — |
+2.45
|
$73.91B — | $1.96M — | $45.29 — | $46.65 — | $73.91B — | 26.59 | $1.74 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
Münchener
MURGY
US
|
$11.72 — |
+0.09
|
$73.73B — | $12.58K — | $11.68 — | $11.76 — | $73.73B — | 9.45 | $1.24 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.97T 72.25B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.97T 72.25B USD | 29.47 | ₹32.57 0.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €1.62M 1.87M USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.49B 72.14B USD | 14.10 | €2.95 3.41 USD | ||
Apollo Global Management
APO
US
|
$119.56 — |
+3.69
|
$70.61B — | $1.86M — | $114.93 — | $120.17 — | $70.61B — | 42.85 | $2.79 — | ||
Manulife Financial
MFC
US
|
$42.44 — |
+0.76
|
$70.21B — | $379.61K — | $41.96 — | $42.45 — | $70.21B — | 15.89 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.30 — |
+0.65
|
$70.00B — | $7.11K — | $23.24 — | $23.30 — | $70.00B — | 13.54 | $1.72 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.94 34.56 USD |
+0.74
|
€59.65B 68.86B USD | €1.29M 1.48M USD | €29.92 34.53 USD | €30.29 34.96 USD | €59.65B 68.86B USD | 10.80 | €2.77 3.2 USD | ||
NatWest
RBSPF
US
|
$8.56 — |
-0.81
|
$67.82B — | $250.00 — | $9.45 — | $9.45 — | $67.82B — | 8.56 | $1.00 — | ||
NatWest
NWG
US
|
$17.09 — |
-0.32
|
$67.72B — | $3.01M — | $17.02 — | $17.14 — | $67.72B — | 8.54 | $2.00 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.68 6.35 USD |
+2.48
|
HK$525.26B 67.16B USD | HK$16.05M 2.05M USD | HK$48.48 6.2 USD | HK$49.88 6.38 USD | HK$525.26B 67.16B USD | 12.64 | HK$3.93 0.5 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
