Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $254.46 — |
-5.18
|
$91.7B — | $5.82M — | $254.19 — | $273.42 — | $91.7B — | 26.31 | $9.67 — | |
| Banco Santander, S.A. SAN | $5.87 — |
-10.65
|
$91.15B — | $12.45M — | $5.83 — | $6.1 — | $91.15B — | 6.98 | $0.84 — | |
| Banco Santander BCDRF | $5.94 — |
-1
|
$91.15B — | $587 — | $6 — | $6 — | $91.15B — | 7.07 | $0.84 — | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
0
|
$83.25B 91B USD | $48.5K 53.02K USD | $66.86 73.09 USD | $72.01 78.72 USD | $83.25B 91B USD | 7.17 | $9.57 10.46 USD | |
| BNP Paribas SA BNPQY | $37.25 — |
+0.27
|
$90.78B — | $94.48K — | $37.11 — | $38.26 — | $90.78B — | 7.13 | $5.22 — | |
| BNP Paribas SA BNPQF | $79.07 — |
0
|
$90.78B — | $100 — | $80.8 — | $80.8 — | $90.78B — | 7.57 | $10.44 — | |
| Banco Santander, S.A. SAN.MC | $5.49 6.01 USD |
-8.77
|
$82.54B 90.23B USD | $108K 118.06K USD | $0 0 USD | $0 0 USD | $82.54B 90.23B USD | 7.13 | $0.77 0.84 USD | |
| Intercontinental Exchange ICE | $156.74 — |
-6.46
|
$90.05B — | $5.32M — | $156.6 — | $166.51 — | $90.05B — | 32.79 | $4.78 — | |
| AXA SA AXA.F | $35.43 38.73 USD |
-5.29
|
$81.86B 89.48B USD | $18.46K 20.17K USD | $32.82 35.88 USD | $35.76 39.09 USD | $81.86B 89.48B USD | 10.90 | $3.25 3.55 USD | |
| AXA SA 0HAR.IL | $35.65 38.97 USD |
-5.03
|
$81.82B 89.44B USD | $706 771.75 USD | $34.64 37.87 USD | $35.7 39.02 USD | $81.82B 89.44B USD | 12.37 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $35.49 38.8 USD |
-5.46
|
$81.71B 89.32B USD | $93.6K 102.32K USD | $33.92 37.08 USD | $35.84 39.18 USD | $81.71B 89.32B USD | 10.91 | $3.25 3.55 USD | |
| AXA SA CS.PA | $35.41 38.71 USD |
-5.75
|
$81.46B 89.05B USD | $1.57M 1.72M USD | $34 37.17 USD | $35.84 39.18 USD | $81.46B 89.05B USD | 10.89 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $528.5 601.32 USD |
-6.54
|
$77.35B 88.01B USD | $4.48K 5.1K USD | $525 597.34 USD | $531.8 605.07 USD | $77.35B 88.01B USD | 18.48 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $64.63 70.65 USD |
-5.63
|
$80.08B 87.54B USD | $4.03K 4.4K USD | $61.14 66.83 USD | $64.79 70.82 USD | $80.08B 87.54B USD | 9.20 | $7.02 7.67 USD | |
| U.S. Bancorp USB-PH | $21.24 — |
-1.3
|
$87.44B — | $67.2K — | $20.97 — | $21.38 — | $87.44B — | 4.57 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.43 — |
-2.85
|
$86.37B — | $3.8K — | $4.41 — | $4.56 — | $86.37B — | 8.51 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.74
|
$86.37B — | $60.71K — | $26.43 — | $27.44 — | $86.37B — | 8.61 | $3.15 — | |
| Zurich Insurance Group AG ZURN.SW | $531.4 604.62 USD |
-6.01
|
$75.61B 86.03B USD | $189.57K 215.69K USD | $524.2 596.43 USD | $532.6 605.98 USD | $75.61B 86.03B USD | 15.08 | $35.22 40.07 USD | |
| UBS Group AG UBS | $26.76 — |
-5.17
|
$85.93B — | $6.54M — | $26.42 — | $27.62 — | $85.93B — | 17.60 | $1.52 — | |
| UniCredit S.p.A. 0RLS.IL | $43.66 47.73 USD |
-1.18
|
$78.49B 85.8B USD | $29 31.7 USD | $43.66 47.73 USD | $43.66 47.73 USD | $78.49B 85.8B USD | 10.39 | $4.2 4.59 USD | |
| KKR & KKR | $87.51 — |
-5.69
|
$85.63B — | $19.02M — | $88.76 — | $97.1 — | $85.63B — | 28.28 | $3.28 — | |
| BNP Paribas SA BNP.PA | $63.61 69.53 USD |
-7.38
|
$77.11B 84.3B USD | $1.15M 1.26M USD | $61 66.68 USD | $64.89 70.93 USD | $77.11B 84.3B USD | 6.64 | $9.57 10.46 USD | |
| Investor AB (publ) 0NC6.IL | $254.7 24.86 USD |
+34.56
|
$860.73B 84.02B USD | $63.73K 6.22K USD | $242.4 23.66 USD | $261.55 25.53 USD | $860.73B 84.02B USD | 5.65 | $45.07 4.4 USD | |
| UBS Group AG 0R3T.IL | $21.28 24.21 USD |
-7.98
|
$73.38B 83.49B USD | $101.89K 115.93K USD | $21 23.89 USD | $21.55 24.52 USD | $73.38B 83.49B USD | 2.30 | $9.22 10.49 USD | |
| DBS Group Holdings Ltd D05.SI | $39.42 29.36 USD |
-8.96
|
$111.39B 83.48B USD | $19.47M 12.22M USD | $36.3 27.21 USD | $40.35 30.24 USD | $111.39B 83.48B USD | 9.94 | $3.94 2.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.89 | $1.83 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.33 — |
0
|
$82.81B — | $100 — | $29.65 — | $29.65 — | $82.81B — | 9.03 | $2.25 — | |
| Sumitomo Mitsui Financial SMFG | $12.4 — |
-8.55
|
$82.79B — | $3.81M — | $12.15 — | $12.66 — | $82.79B — | 9.18 | $1.35 — | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$82.4B — | $373 — | $47.27 — | $47.56 — | $82.4B — | 7.49 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.77 — |
+0.04
|
$82.4B — | $56.31K — | $23.31 — | $24.66 — | $82.4B — | 7.54 | $3.15 — | |
| Banco Santander, S.A. BSD2.DE | $5.01 5.47 USD |
-8.96
|
$75.23B 82.23B USD | $100.55K 109.91K USD | $4.87 5.32 USD | $5.16 5.64 USD | $75.23B 82.23B USD | 6.50 | $0.77 0.84 USD | |
| AIA AAGIY | $28.67 — |
+0.21
|
$81.72B — | $91.03K — | $28.19 — | $30.1 — | $81.72B — | 11.56 | $2.48 — | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| Arthur J. Gallagher & AJG | $319.25 — |
-7.3
|
$81.64B — | $2.9M — | $316.63 — | $344.88 — | $81.64B — | 49.03 | $6.51 — | |
| London Stock Exchange Group plc LNSTY | $36.46 — |
+1.42
|
$81.55B — | $67.56K — | $35.95 — | $37.47 — | $81.55B — | 86.80 | $0.42 — | |
| Aon AON | $375.76 — |
-4.7
|
$81.16B — | $2.39M — | $373.81 — | $395.73 — | $81.16B — | 30.10 | $12.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.15 — |
-0.08
|
$81.12B — | $21.26K — | $12.11 — | $12.49 — | $81.12B — | 13.06 | $0.93 — | |
| Banco Santander, S.A. BSD2.F | $4.92 5.38 USD |
-10.54
|
$73.97B 80.85B USD | $11.8K 12.9K USD | $4.92 5.38 USD | $5.1 5.58 USD | $73.97B 80.85B USD | 6.39 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.8 4.15 USD |
-7.08
|
$73.59B 80.45B USD | $5.88K 6.42K USD | $3.69 4.03 USD | $3.83 4.18 USD | $73.59B 80.45B USD | 7.91 | $0.48 0.52 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-1.5
|
$80.12B — | $89.35K — | $21.19 — | $21.96 — | $80.12B — | 0.42 | $51.53 — | |
| State Bank of India SBIN.NS | $739.9 8.95 USD |
-3.59
|
$6.6T 79.89B USD | $9.08M 109.81K USD | $730 8.83 USD | $753.7 9.12 USD | $6.6T 79.89B USD | 8.31 | $88.95 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.82 4.16 USD |
-7.57
|
$73.02B 79.82B USD | $189.74K 149.16K USD | $3.47 3.8 USD | $3.86 4.22 USD | $73.02B 79.82B USD | 7.93 | $0.48 0.52 USD | |
| State Bank of India SBIN.BO | $736.35 8.91 USD |
-4.1
|
$6.57T 79.51B USD | $617.45K 7.47K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.57T 79.51B USD | 8.28 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.79 4.14 USD |
-8.26
|
$72.66B 79.43B USD | $34.71M 37.94M USD | $3.66 4 USD | $3.84 4.2 USD | $72.66B 79.43B USD | 7.89 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.35 12.41 USD |
-8.47
|
$72.16B 78.88B USD | $28 30.61 USD | $11 12.02 USD | $12.35 13.5 USD | $72.16B 78.88B USD | 6.75 | $1.68 1.84 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.79 4.14 USD |
-8.13
|
$71.75B 78.43B USD | $14.89K 16.28K USD | $3.52 3.85 USD | $3.8 4.15 USD | $71.75B 78.43B USD | 11.47 | $0.33 0.36 USD | |
| Morgan Stanley MS-PA | $22 — |
-2.65
|
$77.47B — | $81.89K — | $21.87 — | $22.52 — | $77.47B — | 2.79 | $7.86 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $524.6 573.46 USD |
-6.19
|
$70.63B 77.2B USD | $4.46K 4.87K USD | $492 537.82 USD | $528.2 577.39 USD | $70.63B 77.2B USD | 15.49 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-A.ST | $256.2 25.18 USD |
-6.84
|
$789.15B 77.03B USD | $675.39K 43.43K USD | $247.2 24.13 USD | $261.7 25.55 USD | $789.15B 77.03B USD | 6.97 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $256.05 24.99 USD |
-6.67
|
$784.89B 76.62B USD | $3.94M 281.07K USD | $247.35 24.14 USD | $261.8 25.55 USD | $784.89B 76.62B USD | 6.92 | $36.98 3.61 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $2.04K — | $84.8 — | $85.9 — | $76.61B — | 9.48 | $9.01 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
-0.97
|
$76.12B — | $161.18K — | $21.11 — | $21.65 — | $76.12B — | 0.41 | $51.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $527.2 576.3 USD |
-5.69
|
$69.28B 75.73B USD | $169.57K 185.36K USD | $492 537.82 USD | $528.4 577.61 USD | $69.28B 75.73B USD | 12.32 | $42.76 46.74 USD | |
| UBS Group AG UBSG.SW | $20.86 23.73 USD |
-10.32
|
$66.23B 75.35B USD | $2.96M 3.37M USD | $20.66 23.51 USD | $21.57 24.54 USD | $66.23B 75.35B USD | 15.68 | $1.33 1.51 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $2,869.5 19.37 USD |
-8.18
|
$11.12T 75.06B USD | $60.12M 405.82K USD | $2,560.5 17.28 USD | $2,947.5 19.9 USD | $11.12T 75.06B USD | 8.61 | $333.13 2.25 USD | |
| UniCredit S.p.A. UCG.MI | $39.66 43.35 USD |
-9.6
|
$68.31B 74.67B USD | $3.32M 3.63M USD | $38.52 42.11 USD | $40.78 44.58 USD | $68.31B 74.67B USD | 6.86 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
0
|
$73.62B — | $17.4K — | $12.22 — | $12.22 — | $73.62B — | 9.85 | $1.24 — | |
| Brookfield Asset Management BAM | $42.55 — |
-3.8
|
$73.19B — | $2.75M — | $42.32 — | $45.37 — | $73.19B — | 34.55 | $1.28 — | |
| Moody's MCO | $402.43 — |
-9.03
|
$72.39B — | $2.31M — | $400.63 — | $431.03 — | $72.39B — | 35.70 | $11.27 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.22 — |
-10.54
|
$72.22B — | $3.42M — | $12.07 — | $12.63 — | $72.22B — | 6.67 | $1.83 — | |
| AIA 1299.HK | $52.9 6.76 USD |
-11.32
|
$563.69B 72.08B USD | $62.73M 8.02M USD | $52.65 6.73 USD | $55.9 7.15 USD | $563.69B 72.08B USD | 15.74 | $3.36 0.43 USD | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.11
|
$71.37B — | $46.17K — | $22.48 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.24 1.01 USD |
-5.6
|
$500.76B 69.63B USD | $392.4M 54.56M USD | $7.13 0.99 USD | $7.63 1.06 USD | $500.76B 69.63B USD | 6.24 | $1.16 0.16 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $33.89 — |
+1.74
|
$67.98B — | $10.68K — | $33.23 — | $36.86 — | $67.98B — | 9.13 | $3.71 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.53 0.83 USD |
-6.71
|
$528.61B 67.59B USD | $115.71M 14.8M USD | $6.49 0.83 USD | $6.79 0.87 USD | $528.61B 67.59B USD | 5.26 | $1.24 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.01 0.7 USD |
-4.02
|
$483.31B 67.2B USD | $457.86M 63.66M USD | $4.94 0.69 USD | $5.16 0.72 USD | $483.31B 67.2B USD | 6.18 | $0.81 0.11 USD | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
-6.7
|
$108.74B 67.1B USD | $10.91K 6.73K USD | $30.93 19.09 USD | $33 20.36 USD | $108.74B 67.1B USD | 15.04 | $2.1 1.3 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Westpac Banking Corporation WBC.AX | $29.25 19.36 USD |
-5.61
|
$100.57B 66.56B USD | $9.33M 6.18M USD | $28.44 18.82 USD | $29.86 19.76 USD | $100.57B 66.56B USD | 15.23 | $1.92 1.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.53 11.51 USD |
-7.31
|
$60.62B 66.26B USD | $4.86M 5.31M USD | $10.13 11.07 USD | $10.69 11.68 USD | $60.62B 66.26B USD | 6.26 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.37 11.34 USD |
-7.66
|
$60.39B 66.01B USD | $4.62K 5.05K USD | $10.01 10.94 USD | $10.37 11.34 USD | $60.39B 66.01B USD | 6.17 | $1.68 1.84 USD | |
| Morgan Stanley MS-PI | $24.72 — |
-0.52
|
$65.92B — | $105.06K — | $24.66 — | $24.78 — | $65.92B — | 3.14 | $7.86 — | |
| National Australia Bank NABZY | $9.7 — |
-0.31
|
$65.48B — | $13.66K — | $9.55 — | $9.89 — | $65.48B — | 13.66 | $0.71 — | |
| National Australia Bank Limited NAB.AX | $32.19 21.31 USD |
-4.48
|
$98.93B 65.48B USD | $7.29M 4.83M USD | $31.13 20.6 USD | $32.57 21.56 USD | $98.93B 65.48B USD | 14.24 | $2.26 1.5 USD | |
| PSBC 1658.HK | $4.58 0.59 USD |
-4.98
|
$511.11B 65.35B USD | $166.87M 21.34M USD | $4.52 0.58 USD | $4.73 0.6 USD | $511.11B 65.35B USD | 5.26 | $0.87 0.11 USD | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $125.44K — | $25.01 — | $25.12 — | $64.75B — | 3.18 | $7.86 — | |
| PayPal Holdings, Inc. 0R9U.IL | $55.22 — |
-7.12
|
$64.48B — | $11.4K — | $53.7 — | $56.9 — | $64.48B — | 16.33 | $3.38 — | |
| Morgan Stanley MS-PK | $23.71 — |
-0.08
|
$64.45B — | $90.5K — | $23.43 — | $23.7 — | $64.45B — | 3.01 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.34 3.22 USD |
-5.24
|
$86.8B 64.41B USD | $116.12K 86.17K USD | $4.25 3.15 USD | $4.5 3.34 USD | $86.8B 64.41B USD | 14.00 | $0.31 0.23 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-2.6
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 8.23 | $3.78 0.77 USD | |
| Morgan Stanley MS-PE | $25.16 — |
-0.44
|
$63.82B — | $136.94K — | $25.1 — | $25.28 — | $63.82B — | 3.20 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$63.26B — | $24.19K — | $11.95 — | $12.25 — | $63.26B — | 18.43 | $0.66 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,386.95 101.47 USD |
-3.81
|
$5.21T 63.05B USD | $935.78K 11.32K USD | $8,307.15 100.5 USD | $8,568.75 103.67 USD | $5.21T 63.05B USD | 32.49 | $258.08 3.12 USD | |
| Apollo Global Management APO | $103 — |
-5.23
|
$62B — | $12.47M — | $105.61 — | $117.18 — | $62B — | 14.82 | $7.33 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
0
|
$61.96B — | $100 — | $24.69 — | $24.69 — | $61.96B — | 10.37 | $2.38 — | |
| Interactive Brokers IBKR | $146.08 — |
-8.4
|
$61.74B — | $2.98M — | $141.45 — | $152.3 — | $61.74B — | 21.04 | $6.94 — | |
| The Bank of Nova Scotia BNS.TO | $66.54 49.38 USD |
-2.41
|
$82.88B 61.5B USD | $10.73M 7.96M USD | $65.68 48.74 USD | $67.43 50.04 USD | $82.88B 61.5B USD | 13.71 | $4.85 3.6 USD | |
| The PNC Financial Services PNC | $153.1 — |
-5.08
|
$60.59B — | $4.15M — | $149.02 — | $155.9 — | $60.59B — | 11.15 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| ING Groep N.V. 0RIC.IL | $14.78 16.15 USD |
-6.5
|
$54.01B 59.04B USD | $40.42K 44.18K USD | $14.32 15.65 USD | $14.9 16.29 USD | $54.01B 59.04B USD | 9.12 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS | $46.73 — |
-3.39
|
$58.84B — | $3.8M — | $46.19 — | $47.54 — | $58.84B — | 13.70 | $3.41 — | |
| Tokio Marine Holdings, Inc. 8766.T | $4,502 30.39 USD |
-12.65
|
$8.68T 58.62B USD | $10.38M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.68T 58.62B USD | 8.20 | $548.9 3.71 USD | |
| PayPal PYPL | $55.99 — |
-4.08
|
$57.74B — | $22.12M — | $57.32 — | $60.19 — | $57.74B — | 14.62 | $3.99 — | |
| Capital One Financial COF | $150.57 — |
-8.21
|
$57.66B — | $11.07M — | $146.19 — | $158.5 — | $57.66B — | 13.00 | $11.58 — | |
| Industrial Bank Co., Ltd. 601166.SS | $19.93 2.77 USD |
-5.9
|
$414.03B 57.57B USD | $162.96M 22.66M USD | $19.67 2.73 USD | $20.75 2.89 USD | $414.03B 57.57B USD | 6.17 | $3.23 0.45 USD | |
| U.S. Bancorp USB | $36.83 — |
-5.05
|
$57.38B — | $19.85M — | $35.74 — | $37.68 — | $57.38B — | 9.71 | $3.79 — | |
| Itaú Unibanco Holding ITUB | $5.33 — |
-6.33
|
$57.25B — | $25.11M — | $5.31 — | $5.5 — | $57.25B — | 7.95 | $0.67 — | |
| ING Groep ING | $17.36 — |
-8.63
|
$57.24B — | $6.37M — | $17.18 — | $17.86 — | $57.24B — | 8.03 | $2.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||