Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$3.87M 784.24K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.37 — |
+1.6
|
$121.05B — | $2.22K — | $13.31 — | $13.37 — | $121.05B — | 5.61 | $2.38 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
+1.58
|
SEK 1.24T 120.96B USD | SEK 308.40K 30.1K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.57 | HK$9.30 1.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.16M 862.14K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$41.29 — |
-0.02
|
$119.00B — | $18.80K — | $41.09 — | $41.29 — | $119.00B — | 10.53 | $3.92 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
+0.58
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.28 — |
+1.23
|
$114.51B — | $4.02M — | $22.04 — | $22.32 — | $114.51B — | 14.37 | $1.55 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.13 | €11.06 12.77 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.95 103.83 USD |
+0.84
|
€98.59B 113.8B USD | €2.17M 2.51M USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.59B 113.8B USD | 8.00 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.20M 2.37M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
Bank of Montreal
BMO
US
|
$162.59 — |
+1.18
|
$113.02B — | $388.28K — | $159.96 — | $162.71 — | $113.02B — | 18.37 | $8.85 — | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$46.97M 9.52M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Itaú Unibanco
ITUB
US
|
$10.16 — |
+3.36
|
$111.98B — | $45.49M — | $9.87 — | $10.18 — | $111.98B — | 13.02 | $0.78 — | ||
AXA SA
0HAR.IL
GB
|
€41.72 48.15 USD |
+0.82
|
€95.74B 110.51B USD | €490.36K 566.04K USD | €41.52 47.93 USD | €41.97 48.45 USD | €95.74B 110.51B USD | 14.48 | €2.88 3.32 USD | ||
BNP Paribas
BNPQY
US
|
$50.38 — |
-0.89
|
$110.43B — | $51.62K — | $50.24 — | $50.89 — | $110.43B — | 7.69 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$100.28 — |
+2.55
|
$109.91B — | $2.35K — | $100.20 — | $101.39 — | $109.91B — | 7.65 | $13.10 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.20 49.17 USD | ||
Bank of Nova Scotia
BNS
US
|
$88.45 — |
+0.98
|
$107.63B — | $841.37K — | $87.39 — | $88.56 — | $107.63B — | 16.02 | $5.52 — | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.18K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 579.00 726.2 USD |
+1.26
|
CHF 84.74B 106.28B USD | CHF 11.97K 15.01K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.74B 106.28B USD | 20.25 | CHF 28.59 35.86 USD | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
-0.06
|
$105.03B — | $111.15K — | $15.44 — | $15.56 — | $105.03B — | 59.65 | $0.26 — | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.12M 1.58M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 15.12 | CA$10.29 7.64 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.74 USD |
-0.48
|
€89.78B 103.64B USD | €207.08K 239.04K USD | €11.85 13.68 USD | €12.03 13.89 USD | €89.78B 103.64B USD | 26.44 | €0.45 0.52 USD | ||
Zurich Insurance
ZURVY
US
|
$34.62 — |
+0.03
|
$103.42B — | $14.57K — | $34.54 — | $34.65 — | $103.42B — | 14.01 | $2.47 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.53 — |
+0.29
|
$102.34B — | $1.34K — | $45.30 — | $45.55 — | $102.34B — | 16.80 | $2.71 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.70 | CN¥1.01 0.15 USD | ||
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
+1.08
|
€87.80B 101.35B USD | €3.66K 4.23K USD | €41.62 48.04 USD | €41.99 48.47 USD | €87.80B 101.35B USD | 11.31 | €3.71 4.28 USD | ||
CME
CME
US
|
$280.56 — |
+1.49
|
$100.88B — | $2.59M — | $277.00 — | $281.52 — | $100.88B — | 23.79 | $11.79 — | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.32 | €3.67 4.24 USD | ||
AXA SA
CS.PA
FR
|
€41.52 47.93 USD |
+0.24
|
€86.82B 100.22B USD | €2.63M 3.03M USD | €41.52 47.93 USD | €41.98 48.46 USD | €86.82B 100.22B USD | 11.19 | €3.71 4.28 USD | ||
ICICI Bank
IBN
US
|
$27.89 — |
-0.04
|
$100.11B — | $3.63M — | $27.86 — | $28.11 — | $100.11B — | 16.30 | $1.71 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
Cdn Imperial Bank of Commerce
CM
US
|
$109.20 — |
+0.94
|
$99.15B — | $477.98K — | $107.78 — | $109.47 — | $99.15B — | 14.52 | $7.52 — | ||
AIA Group Limited
7A2.F
DE
|
€8.30 9.58 USD |
+5.94
|
€85.47B 98.67B USD | €12.65K 14.6K USD | €8.00 9.24 USD | €8.30 9.58 USD | €85.47B 98.67B USD | 12.02 | €0.69 0.8 USD | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.68M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
AXA
AXAHY
US
|
$46.76 — |
-0.04
|
$97.77B — | $9.23K — | $46.56 — | $47.00 — | $97.77B — | 10.79 | $4.33 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
0
|
SGD 130.37B 97.71B USD | SGD 10.31M 7.73M USD | SGD 28.80 21.58 USD | SGD 29.48 22.09 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.89 34.5 USD |
+0.79
|
€84.47B 97.5B USD | €8.60K 9.93K USD | €29.59 34.15 USD | €29.89 34.5 USD | €84.47B 97.5B USD | 13.10 | €2.28 2.63 USD | ||
AIA
AAIGF
US
|
$9.45 — |
+5.94
|
$97.36B — | $262.00 — | $9.15 — | $9.15 — | $97.36B — | 12.43 | $0.76 — | ||
Bank of New York Mellon
BNY
US
|
$142.71 — |
-0.63
|
$96.83B — | $2.88M — | $142.42 — | $144.20 — | $96.83B — | 16.65 | $8.57 — | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€83.83B 96.77B USD | €50.27K 58.03K USD | €29.43 33.97 USD | €29.84 34.44 USD | €83.83B 96.77B USD | 13.24 | €2.24 2.59 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
+0.7
|
€83.73B 96.65B USD | €7.95M 9.18M USD | €29.39 33.92 USD | €29.86 34.47 USD | €83.73B 96.65B USD | 12.93 | €2.29 2.64 USD | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+1.49
|
$96.37B — | $94.19K — | $3.37 — | $3.41 — | $96.37B — | 1.83 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.40 — |
-1.73
|
$96.10B — | $401.00 — | $3.78 — | $3.78 — | $96.10B — | 2.72 | $1.25 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.72 | CN¥0.70 0.1 USD | ||
Tokio Marine
TKOMF
US
|
$3.36 — |
+2.75
|
$95.24B — | $650.00 — | $3.20 — | $3.30 — | $95.24B — | 1.81 | $1.85 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.29B 94.99B USD | €5.82M 6.72M USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.39 1.07 USD |
+0.48
|
HK$741.37B 94.79B USD | HK$20.29M 2.59M USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$741.37B 94.79B USD | 7.42 | HK$1.13 0.14 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.16 3.34 USD |
-2.24
|
HK$739.40B 94.54B USD | HK$55.05M 7.04M USD | HK$25.82 3.3 USD | HK$27.06 3.46 USD | HK$739.40B 94.54B USD | 2.67 | HK$9.78 1.25 USD | ||
AIA
AAGIY
US
|
$36.63 — |
+1.89
|
$94.35B — | $167.77K — | $36.53 — | $36.83 — | $94.35B — | 12.04 | $3.04 — | ||
ING Groep
ING
US
|
$33.37 — |
-0.18
|
$94.30B — | $3.34M — | $33.17 — | $33.44 — | $94.30B — | 12.49 | $2.67 — | ||
AIA Group Limited
1299.HK
HK
|
HK$71.25 9.11 USD |
+2.89
|
HK$734.10B 93.86B USD | HK$53.78M 6.88M USD | HK$70.35 9 USD | HK$72.15 9.23 USD | HK$734.10B 93.86B USD | 11.99 | HK$5.94 0.76 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 45.35 | ¥12 0.07 USD | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-0.9
|
$91.54B — | $43.99K — | $4.37 — | $4.40 — | $91.54B — | 13.30 | $0.33 — | ||
ING Groep
INGVF
US
|
$32.10 — |
+0.06
|
$90.71B — | $4.31K — | $34.50 — | $34.50 — | $90.71B — | 12.02 | $2.67 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
U.S. Bancorp
USB
US
|
$57.08 — |
+0.09
|
$88.93B — | $5.21M — | $56.47 — | $57.30 — | $88.93B — | 11.39 | $5.01 — | ||
Intercontinental Exchange
ICE
US
|
$156.19 — |
+0.54
|
$87.68B — | $2.43M — | $155.05 — | $157.04 — | $87.68B — | 22.02 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$219.21 — |
-0.21
|
$87.45B — | $1.15M — | $217.82 — | $219.97 — | $87.45B — | 12.07 | $18.16 — | ||
KKR
KKR
US
|
$90.95 — |
+1.55
|
$84.00B — | $4.34M — | $89.52 — | $92.61 — | $84.00B — | 29.05 | $3.13 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.12
|
HK$650.92B 83.23B USD | HK$35.59M 4.55M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$650.92B 83.23B USD | 6.94 | HK$0.78 0.1 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.80 606.95 USD |
+0.94
|
€70.79B 81.71B USD | €96.10K 110.93K USD | €520.40 600.72 USD | €527.00 608.33 USD | €70.79B 81.71B USD | 15.52 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
National Australia Bank
NABZY
US
|
$13.17 — |
+0.15
|
$80.64B — | $5.13K — | $13.10 — | $13.18 — | $80.64B — | 19.95 | $0.66 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.83 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
Moody's
MCO
US
|
$464.23 — |
+1.21
|
$80.40B — | $588.25K — | $459.80 — | $464.57 — | $80.40B — | 29.45 | $15.76 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+0.73
|
€69.31B 80B USD | €148.18K 171.05K USD | €41.00 47.33 USD | €41.74 48.18 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
0
|
$79.70B — | $73.00 — | $1.43 — | $1.43 — | $79.70B — | 12.63 | $0.11 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€68.95B 79.59B USD | €52.79K 60.93K USD | €1.19 1.38 USD | €1.21 1.39 USD | €68.95B 79.59B USD | 13.36 | €0.09 0.1 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 20.76 | NZ$2.22 1.27 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.09 5.88 USD |
+0.89
|
€67.93B 78.42B USD | €61.53K 71.02K USD | €5.06 5.84 USD | €5.11 5.9 USD | €67.93B 78.42B USD | 9.25 | €0.55 0.63 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.18 25.97 USD |
-0.48
|
A$111.95B 78.2B USD | A$3.53M 2.47M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.95B 78.2B USD | 18.87 | A$1.97 1.38 USD | ||
Nu Holdings
NU
US
|
$16.12 — |
+4.81
|
$77.87B — | $75.38M — | $15.48 — | $16.14 — | $77.87B — | 22.08 | $0.73 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
+0.56
|
$77.55B — | $20.09M — | $5.34 — | $5.42 — | $77.55B — | 12.58 | $0.43 — | ||
Travelers
TRV
US
|
$368.75 — |
-0.41
|
$76.91B — | $753.27K — | $367.32 — | $370.91 — | $76.91B — | 9.90 | $37.23 — | ||
Barclays
BCS
US
|
$22.95 — |
0
|
$76.57B — | $4.41M — | $22.80 — | $22.99 — | $76.57B — | 8.86 | $2.59 — | ||
Barclays
BCLYF
US
|
$5.70 — |
-0.87
|
$76.07B — | $2.88K — | $5.69 — | $5.69 — | $76.07B — | 8.76 | $0.65 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.80 604.64 USD |
+0.92
|
€65.90B 76.07B USD | €210.98K 243.54K USD | €520.80 601.18 USD | €527.00 608.33 USD | €65.90B 76.07B USD | 9.78 | €53.53 61.79 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.55 44.93 USD |
+1.1
|
CA$100.17B 74.33B USD | CA$1.55M 1.15M USD | CA$59.90 44.45 USD | CA$60.73 45.07 USD | CA$100.17B 74.33B USD | 16.40 | CA$3.69 2.74 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
Münchener
MURGY
US
|
$11.73 — |
-0.17
|
$73.79B — | $23.28K — | $11.68 — | $11.76 — | $73.79B — | 9.45 | $1.24 — | ||
Brookfield Asset Management
BAM
US
|
$45.88 — |
+1.57
|
$73.28B — | $3.54M — | $45.29 — | $46.65 — | $73.28B — | 26.36 | $1.74 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.98T 72.31B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.98T 72.31B USD | 29.47 | ₹32.57 0.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €1.62M 1.87M USD | €41.23 47.59 USD | €41.71 48.15 USD | €62.49B 72.14B USD | 14.10 | €2.95 3.41 USD | ||
Manulife Financial
MFC
US
|
$42.43 — |
+0.74
|
$70.19B — | $808.01K — | $41.96 — | $42.56 — | $70.19B — | 15.89 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.33 — |
+1.04
|
$70.09B — | $7.90K — | $23.24 — | $23.33 — | $70.09B — | 13.56 | $1.72 — | ||
Apollo Global Management
APO
US
|
$118.65 — |
+2.91
|
$70.07B — | $3.49M — | $114.93 — | $120.17 — | $70.07B — | 41.34 | $2.87 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.94 34.56 USD |
+0.74
|
€59.65B 68.86B USD | €1.29M 1.48M USD | €29.92 34.53 USD | €30.29 34.96 USD | €59.65B 68.86B USD | 10.80 | €2.77 3.2 USD | ||
NatWest
RBSPF
US
|
$8.62 — |
+0.7
|
$68.26B — | $250.00 — | $9.45 — | $9.45 — | $68.26B — | 8.61 | $1.00 — | ||
NatWest
NWG
US
|
$17.13 — |
-0.12
|
$67.82B — | $3.65M — | $17.02 — | $17.14 — | $67.82B — | 8.56 | $2.00 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.68 6.35 USD |
+2.48
|
HK$525.26B 67.16B USD | HK$16.05M 2.05M USD | HK$48.48 6.2 USD | HK$49.88 6.38 USD | HK$525.26B 67.16B USD | 12.60 | HK$3.94 0.5 USD | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
