Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. CRIN.DE | €73.14 79.95 USD |
-1.8
|
€109.58B 119.79B USD | €6.29K 6.87K USD | €73.14 79.95 USD | €74.14 81.05 USD | €109.58B 119.79B USD | 10.06 | €7.27 7.95 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.59M 1.18M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| BNP Paribas SA BNPQY | $53.68 — |
-0.35
|
$118.11B — | $22.55K — | $53.30 — | $54.37 — | $118.11B — | 8.72 | $6.15 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.41 21.22 USD |
-1.17
|
€108.02B 118.08B USD | €11.75K 12.85K USD | €19.41 21.22 USD | €19.73 21.56 USD | €108.02B 118.08B USD | 10.66 | €1.82 1.99 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.69 6.22 USD |
+0.68
|
€107.79B 117.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.79B 117.83B USD | 17.23 | €0.33 0.36 USD | ||
| Mizuho Financial MFG | $9.52 — |
-2.76
|
$115.97B — | $4.66M — | $9.48 — | $9.76 — | $115.97B — | 15.11 | $0.63 — | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
-0.5
|
$115.63B — | $43.02K — | $17.01 — | $17.15 — | $115.63B — | 60.98 | $0.28 — | ||
| Bank of Montreal BMO | $164.37 — |
-0.51
|
$115.13B — | $543.37K — | $164.14 — | $165.78 — | $115.13B — | 17.54 | $9.37 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-2.68
|
$113.98B — | $1.38K — | $6.80 — | $6.80 — | $113.98B — | 10.38 | $0.63 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.67 — |
-2.61
|
$113.71B — | $144.00 — | $46.95 — | $46.95 — | $113.71B — | 14.81 | $3.15 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.13 — |
-0.48
|
$113.66B — | $19.04K — | $38.93 — | $39.48 — | $113.66B — | 10.40 | $3.76 — | ||
| Investor AB (publ) INVE-B.ST | SEK 379.95 37.09 USD |
-0.2
|
SEK 1.16T 113.63B USD | SEK 1.98M 193.02K USD | SEK 377.10 36.81 USD | SEK 382.75 37.36 USD | SEK 1.16T 113.63B USD | 6.10 | SEK 62.20 6.07 USD | ||
| BNP Paribas SA BNP.PA | €93.65 102.37 USD |
-0.34
|
€103.16B 112.77B USD | €1.51M 1.65M USD | €93.42 102.12 USD | €94.62 103.43 USD | €103.16B 112.77B USD | 8.83 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.DE | €93.56 102.27 USD |
-0.35
|
€102.93B 112.51B USD | €4.04K 4.42K USD | €93.56 102.27 USD | €94.60 103.41 USD | €102.93B 112.51B USD | 8.82 | €10.60 11.59 USD | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| Investor AB (publ) INVE-A.ST | SEK 375.50 36.65 USD |
-0.32
|
SEK 1.15T 112.3B USD | SEK 299.62K 29.25K USD | SEK 373.20 36.43 USD | SEK 378.30 36.93 USD | SEK 1.15T 112.3B USD | 6.03 | SEK 62.18 6.07 USD | ||
| State Bank of India SBIN.BO | ₹985.80 11.93 USD |
+0.82
|
₹9.10T 110.09B USD | ₹165.93K 2.01K USD | ₹965.10 11.68 USD | ₹986.35 11.93 USD | ₹9.10T 110.09B USD | 10.96 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹985.05 11.92 USD |
+0.75
|
₹9.09T 110.01B USD | ₹2.16M 26.09K USD | ₹965.15 11.68 USD | ₹986.85 11.94 USD | ₹9.09T 110.01B USD | 10.81 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,251.00 15.14 USD |
-0.88
|
₹8.97T 108.53B USD | ₹1.20M 14.58K USD | ₹1,243.90 15.05 USD | ₹1,253.40 15.16 USD | ₹8.97T 108.53B USD | 16.74 | ₹74.72 0.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.69 6.21 USD |
-0.04
|
€99.08B 108.31B USD | €2.23K 2.44K USD | €5.67 6.2 USD | €5.71 6.24 USD | €99.08B 108.31B USD | 10.52 | €0.54 0.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.30 15.13 USD |
-0.94
|
₹8.94T 108.21B USD | ₹38.97K 471.52 USD | ₹1,240.85 15.01 USD | ₹1,253.55 15.17 USD | ₹8.94T 108.21B USD | 17.06 | ₹73.25 0.89 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.3
|
€98.87B 108.08B USD | €32.22M 35.22M USD | €5.64 6.16 USD | €5.72 6.26 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
-0.23
|
€98.87B 108.08B USD | €20.25K 22.13K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.70 17.79 USD |
+0.08
|
SAR 400.20B 106.76B USD | SAR 3.88M 1.03M USD | SAR 66.15 17.65 USD | SAR 66.85 17.83 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
| ING Groep N.V. 0RIC.IL | €26.07 28.5 USD |
-1.15
|
€95.28B 104.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.28B 104.16B USD | 16.09 | €1.62 1.77 USD | ||
| Zurich Insurance Group AG ZURVY | $34.61 — |
+0.06
|
$103.39B — | $12.51K — | $34.53 — | $34.73 — | $103.39B — | 14.66 | $2.36 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.63B 102.87B USD | CA$1.91M 1.42M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.63B 102.87B USD | 15.06 | CA$10.08 7.48 USD | ||
| China Life Insurance Company CILJF | $3.63 — |
+3.71
|
$102.60B — | $1.11K — | $3.75 — | $3.75 — | $102.60B — | 4.77 | $0.76 — | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.85M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| AIA Group Limited AAIGF | $9.70 — |
-8.83
|
$100.29B — | $300.00 — | $10.00 — | $10.18 — | $100.29B — | 16.44 | $0.59 — | ||
| Canadian Imperial Bank of Commerce CM | $108.84 — |
-0.25
|
$99.35B — | $881.10K — | $108.43 — | $109.40 — | $99.35B — | 14.99 | $7.26 — | ||
| AXA SA 0HAR.IL | €39.53 43.21 USD |
+0.73
|
€90.72B 99.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.72B 99.17B USD | 13.72 | €2.88 3.15 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.36 3.5 USD |
-2.29
|
HK$773.32B 98.88B USD | HK$12.12M 1.55M USD | HK$27.28 3.49 USD | HK$27.74 3.55 USD | HK$773.32B 98.88B USD | 4.61 | HK$5.93 0.76 USD | ||
| The Bank of Nova Scotia BNS | $80.56 — |
-1.02
|
$98.77B — | $1.38M — | $80.48 — | $81.44 — | $98.77B — | 15.43 | $5.22 — | ||
| The Bank of New York Mellon Cor BNY | $142.39 — |
-1.13
|
$97.73B — | $2.19M — | $142.09 — | $144.84 — | $97.73B — | 17.66 | $8.06 — | ||
| AIA AAGIY | $37.20 — |
-10.96
|
$96.15B — | $71.81K — | $36.95 — | $37.80 — | $96.15B — | 15.76 | $2.36 — | ||
| AIA Group Limited 1299.HK | HK$72.20 9.23 USD |
-2.43
|
HK$746.47B 95.44B USD | HK$43.30M 5.54M USD | HK$72.20 9.23 USD | HK$74.05 9.47 USD | HK$746.47B 95.44B USD | 15.59 | HK$4.63 0.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.51 12.58 USD |
-0.07
|
€86.82B 94.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.82B 94.91B USD | 25.57 | €0.45 0.49 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
+0.33
|
CHF 82.18B 93.51B USD | CHF 126.96K 144.46K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.18B 93.51B USD | 14.72 | CHF 37.36 42.51 USD | ||
| ICICI Bank IBN | $25.95 — |
-0.54
|
$93.04B — | $4.91M — | $25.86 — | $26.27 — | $93.04B — | 16.74 | $1.55 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.52M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| ING Groep N.V. INGVF | $32.40 — |
0
|
$92.91B — | $500.00 — | $31.34 — | $31.34 — | $92.91B — | 12.75 | $2.54 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,119 48.06 USD |
+1.76
|
¥14T 92.4B USD | ¥5M 30.69K USD | ¥6,952 46.93 USD | ¥7,220 48.74 USD | ¥14T 92.4B USD | 13.80 | ¥516 3.48 USD | ||
| AXA SA AXAHY | $45.26 — |
+0.35
|
$92.07B — | $5.23K — | $45.33 — | $45.74 — | $92.07B — | 11.40 | $3.97 — | ||
| The PNC Financial Services PNC | $228.37 — |
+0.57
|
$91.71B — | $989.46K — | $225.70 — | $230.44 — | $91.71B — | 13.26 | $17.22 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.60 626.46 USD |
+0.73
|
CHF 80.58B 91.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 80.58B 91.69B USD | 19.25 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CaixaBank CAIXY | $4.33 — |
-1.59
|
$90.58B — | $7.34K — | $4.33 — | $4.40 — | $90.58B — | 13.96 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.46 8.2 USD |
+1.4
|
R$445.92B 90.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.92B 90.38B USD | 9.82 | R$4.12 0.84 USD | ||
| AXA SA AXA.DE | €39.55 43.23 USD |
+0.36
|
€80.45B 87.95B USD | €9.97K 10.89K USD | €39.45 43.12 USD | €39.61 43.3 USD | €80.45B 87.95B USD | 11.56 | €3.42 3.74 USD | ||
| AXA SA CS.PA | €39.52 43.2 USD |
+0.2
|
€80.39B 87.88B USD | €1.89M 2.07M USD | €39.38 43.05 USD | €39.70 43.4 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| AXA SA AXA.F | €39.49 43.17 USD |
+0.74
|
€80.33B 87.81B USD | €3.65K 3.99K USD | €39.23 42.88 USD | €39.58 43.27 USD | €80.33B 87.81B USD | 11.54 | €3.42 3.74 USD | ||
| CaixaBank, S.A. CABK.MC | €11.49 12.56 USD |
-0.39
|
€80.04B 87.49B USD | €15.88K 17.35K USD | €0.00 0 USD | €0.00 0 USD | €80.04B 87.49B USD | 14.18 | €0.81 0.89 USD | ||
| KKR & KKR | $93.40 — |
-2.16
|
$87.09B — | $2.13M — | $92.43 — | $97.11 — | $87.09B — | 31.76 | $2.94 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.83 7.87 USD |
+0.28
|
R$427.97B 86.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.97B 86.74B USD | 9.42 | R$4.12 0.84 USD | ||
| U.S. Bancorp USB | $55.69 — |
+0.41
|
$86.38B — | $6.17M — | $55.29 — | $55.95 — | $86.38B — | 11.67 | $4.77 — | ||
| Tokio Marine TKOMF | $44.39 — |
+5.67
|
$85.35B — | $700.00 — | $44.50 — | $45.50 — | $85.35B — | 13.78 | $3.22 — | ||
| ING Groep ING | $29.67 — |
-3.2
|
$85.09B — | $5.68M — | $29.52 — | $30.30 — | $85.09B — | 11.68 | $2.54 — | ||
| Barclays BCLYF | $6.26 — |
0
|
$84.77B — | $4.00K — | $6.20 — | $6.20 — | $84.77B — | 10.79 | $0.58 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.88 0.96 USD |
+0.73
|
CN¥607.94B 84.53B USD | CN¥115.33M 16.04M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥607.94B 84.53B USD | 6.61 | CN¥1.04 0.14 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.44 0.95 USD |
+0.13
|
HK$657.43B 84.06B USD | HK$14.83M 1.9M USD | HK$7.34 0.94 USD | HK$7.52 0.96 USD | HK$657.43B 84.06B USD | 6.20 | HK$1.20 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥599.27B 83.33B USD | CN¥83.03M 11.54M USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥599.27B 83.33B USD | 6.83 | CN¥0.73 0.1 USD | ||
| Itaú Unibanco Holding ITUB | $7.54 — |
-1.31
|
$83.10B — | $25.10M — | $7.53 — | $7.62 — | $83.10B — | 9.30 | $0.81 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $43.21 — |
-2.11
|
$83.08B — | $7.56K — | $43.23 — | $43.87 — | $83.08B — | 13.41 | $3.22 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.98 — |
-3.17
|
$83.01B — | $2.33K — | $36.86 — | $38.50 — | $83.01B — | 14.38 | $2.57 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$41.78 24.22 USD |
-0.67
|
NZ$142.67B 82.72B USD | NZ$4.07K 2.36K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.67B 82.72B USD | 16.98 | NZ$2.46 1.43 USD | ||
| Barclays PLC BCS | $24.27 — |
-2.96
|
$82.16B — | $5.24M — | $24.13 — | $24.81 — | $82.16B — | 10.41 | $2.33 — | ||
| ING Groep N.V. INN1.F | €26.09 28.51 USD |
-0.72
|
€74.80B 81.77B USD | €6.17K 6.74K USD | €26.08 28.51 USD | €26.40 28.85 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| ING Groep N.V. INGA.AS | €25.97 28.39 USD |
-1.39
|
€74.47B 81.41B USD | €7.48M 8.18M USD | €25.97 28.39 USD | €26.44 28.9 USD | €74.47B 81.41B USD | 11.85 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.DE | €25.97 28.38 USD |
-1.25
|
€74.46B 81.4B USD | €31.79K 34.75K USD | €25.97 28.38 USD | €26.42 28.88 USD | €74.46B 81.4B USD | 11.85 | €2.19 2.39 USD | ||
| Intercontinental Exchange ICE | $141.50 — |
-0.39
|
$80.02B — | $4.67M — | $139.00 — | $143.22 — | $80.02B — | 20.56 | $6.88 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.47 17.59 USD |
-1.96
|
SGD 105.37B 78.97B USD | SGD 3.70M 2.77M USD | SGD 23.44 17.57 USD | SGD 23.65 17.72 USD | SGD 105.37B 78.97B USD | 14.22 | SGD 1.65 1.24 USD | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Barclays PLC BCY.DE | €5.30 5.79 USD |
-1.1
|
€71.78B 78.47B USD | €128.99K 141K USD | €5.29 5.78 USD | €5.38 5.88 USD | €71.78B 78.47B USD | 10.60 | €0.50 0.55 USD | ||
| National Australia Bank NABZY | $12.68 — |
-3.87
|
$77.64B — | $121.45K — | $12.65 — | $12.95 — | $77.64B — | 17.85 | $0.71 — | ||
| Lloyds Banking Group plc LYG | $5.31 — |
-2.39
|
$77.34B — | $22.21M — | $5.29 — | $5.42 — | $77.34B — | 12.95 | $0.41 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.03 0.64 USD |
-0.2
|
HK$604.08B 77.24B USD | HK$17.83M 2.28M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$604.08B 77.24B USD | 5.91 | HK$0.85 0.11 USD | ||
| Lloyds Banking Group plc LLD.F | €1.18 1.29 USD |
-0.72
|
€68.52B 74.9B USD | €395.00 431.79 USD | €1.17 1.28 USD | €1.18 1.29 USD | €68.52B 74.9B USD | 13.06 | €0.09 0.1 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,108 20.98 USD |
-1.68
|
¥11T 74.73B USD | ¥4M 24.32K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 74.73B USD | 21.14 | ¥147 0.99 USD | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.91M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| Lloyds Banking LLDTF | $1.27 — |
-9.29
|
$73.99B — | $375.00 — | $1.38 — | $1.38 — | $73.99B — | 12.69 | $0.10 — | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.27 USD |
-1.02
|
€67.61B 73.91B USD | €184.45K 201.62K USD | €1.16 1.27 USD | €1.18 1.28 USD | €67.61B 73.91B USD | 12.89 | €0.09 0.1 USD | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.65 24.15 USD |
+1.19
|
NZ$125.41B 72.71B USD | NZ$1.29K 747.96 USD | NZ$41.17 23.87 USD | NZ$41.65 24.15 USD | NZ$125.41B 72.71B USD | 17.35 | NZ$2.40 1.39 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.59 42.18 USD |
-0.67
|
€64.68B 70.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.68B 70.7B USD | 14.45 | €2.67 2.92 USD | ||
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$5.67M 3.75M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.48 77.04 USD |
-0.89
|
€61.57B 67.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.57B 67.31B USD | 15.22 | €4.63 5.06 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.56M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.30 — |
-1.5
|
$66.81B — | $6.86K — | $22.18 — | $22.31 — | $66.81B — | 14.29 | $1.56 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €449.70 491.58 USD |
+2.11
|
€60.54B 66.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.54B 66.18B USD | 13.28 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.30 — |
+1.88
|
$65.90B — | $82.03K — | $10.25 — | $10.36 — | $65.90B — | 8.51 | $1.21 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹875.40 10.59 USD |
-1.57
|
₹5.44T 65.85B USD | ₹980.58K 11.86K USD | ₹869.40 10.52 USD | ₹879.40 10.64 USD | ₹5.44T 65.85B USD | 28.69 | ₹30.51 0.37 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Manulife Financial MFC | $38.71 — |
+0.55
|
$64.60B — | $1.36M — | $38.51 — | $38.98 — | $64.60B — | 15.48 | $2.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||