Pagina di risultati 2 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.24
|
€105.95B 122.3B USD | €1.20K 1.39K USD | €6.12 7.06 USD | €6.17 7.12 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.30 39.56 USD |
+1.78
|
SEK 1.24T 121.2B USD | SEK 173.76K 16.96K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 121.2B USD | 4.73 | SEK 85.68 8.36 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.57 | HK$9.30 1.19 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.50 10.84 USD |
+0.66
|
R$589.67B 119.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.67B 119.52B USD | 12.92 | R$4.14 0.84 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.30 — |
-1.41
|
$119.03B — | $23.58K — | $40.88 — | $41.36 — | $119.03B — | 10.53 | $3.92 — | ||
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.84 — |
-4.74
|
$118.28B — | $3.10K — | $7.18 — | $7.30 — | $118.28B — | 10.52 | $0.65 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$228.42 169.5 USD |
-1
|
CA$158.77B 117.82B USD | CA$3.81M 2.83M USD | CA$227.10 168.52 USD | CA$230.66 171.16 USD | CA$158.77B 117.82B USD | 18.61 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.34 104.28 USD |
+1.28
|
€99.01B 114.29B USD | €479.66K 553.68K USD | €89.45 103.26 USD | €91.00 105.04 USD | €99.01B 114.29B USD | 8.04 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.18 104.1 USD |
+0.77
|
€98.84B 114.09B USD | €17.37K 20.05K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.84B 114.09B USD | 8.19 | €11.00 12.7 USD | ||
HDFC Bank
HDB
US
|
$22.01 — |
-0.59
|
$113.12B — | $13.55M — | $21.70 — | $22.14 — | $113.12B — | 14.20 | $1.55 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.43 92.33 USD |
+0.11
|
CA$151.41B 112.35B USD | CA$9.57M 7.1M USD | CA$123.36 91.54 USD | CA$125.56 93.17 USD | CA$151.41B 112.35B USD | 16.28 | CA$7.64 5.67 USD | ||
Bank of Montreal
BMO
US
|
$160.70 — |
-0.65
|
$111.70B — | $755.06K — | $159.56 — | $162.14 — | $111.70B — | 18.15 | $8.85 — | ||
BNP Paribas
BNPQY
US
|
$50.83 — |
-0.65
|
$111.42B — | $38.22K — | $49.84 — | $50.85 — | $111.42B — | 7.76 | $6.55 — | ||
AXA SA
0HAR.IL
GB
|
€41.70 48.14 USD |
+0.79
|
€95.70B 110.47B USD | €98.83K 114.09K USD | €41.54 47.95 USD | €41.89 48.36 USD | €95.70B 110.47B USD | 14.47 | €2.88 3.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.35 10 USD |
+0.49
|
R$543.93B 110.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.93B 110.25B USD | 11.92 | R$4.14 0.84 USD | ||
Itaú Unibanco
ITUB
US
|
$9.83 — |
+0.92
|
$108.34B — | $44.01M — | $9.56 — | $9.94 — | $108.34B — | 12.44 | $0.79 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 575.60 721.94 USD |
+0.49
|
CHF 85.98B 107.84B USD | CHF 45.58K 57.17K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 85.98B 107.84B USD | 14.68 | CHF 39.20 49.17 USD | ||
BNP Paribas
BNPQF
US
|
$97.79 — |
-3.56
|
$107.18B — | $2.35K — | $100.20 — | $101.39 — | $107.18B — | 7.46 | $13.10 — | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.18K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Bank of Nova Scotia
BNS
US
|
$87.59 — |
+0.41
|
$106.58B — | $1.48M — | $86.42 — | $88.28 — | $106.58B — | 15.86 | $5.52 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 575.60 721.94 USD |
+0.66
|
CHF 84.24B 105.66B USD | CHF 10.42K 13.07K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.24B 105.66B USD | 20.13 | CHF 28.59 35.86 USD | ||
Wells Fargo
WFC-PC
US
|
$15.52 — |
+0.39
|
$105.10B — | $167.47K — | $15.37 — | $15.58 — | $105.10B — | 59.69 | $0.26 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.97 13.81 USD |
+0.04
|
€90.25B 104.18B USD | €128.37K 148.19K USD | €11.88 13.71 USD | €12.03 13.89 USD | €90.25B 104.18B USD | 26.58 | €0.45 0.52 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.68 114.04 USD |
-0.58
|
CA$139.53B 103.54B USD | CA$2.16M 1.6M USD | CA$152.76 113.36 USD | CA$154.97 115 USD | CA$139.53B 103.54B USD | 14.74 | CA$10.42 7.73 USD | ||
Zurich Insurance
ZURVY
US
|
$34.61 — |
+0.76
|
$103.39B — | $40.29K — | $34.26 — | $34.66 — | $103.39B — | 14.01 | $2.47 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.40 — |
-4.7
|
$102.05B — | $11.10K — | $45.00 — | $45.52 — | $102.05B — | 16.75 | $2.71 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.70 | CN¥1.01 0.15 USD | ||
AXA SA
AXA.F
DE
|
€41.70 48.14 USD |
+0.39
|
€87.19B 100.65B USD | €1.67K 1.92K USD | €41.62 48.04 USD | €41.93 48.4 USD | €87.19B 100.65B USD | 11.36 | €3.67 4.24 USD | ||
AXA SA
AXA.DE
DE
|
€41.69 48.12 USD |
+0.63
|
€87.17B 100.63B USD | €6.85K 7.9K USD | €41.59 48.01 USD | €41.83 48.29 USD | €87.17B 100.63B USD | 11.42 | €3.65 4.21 USD | ||
AXA SA
CS.PA
FR
|
€41.69 48.12 USD |
+0.65
|
€87.17B 100.63B USD | €551.96K 637.15K USD | €41.54 47.95 USD | €41.86 48.32 USD | €87.17B 100.63B USD | 11.23 | €3.71 4.28 USD | ||
ICICI Bank
IBN
US
|
$27.90 — |
+0.14
|
$100.14B — | $5.09M — | $27.52 — | $27.98 — | $100.14B — | 16.31 | $1.71 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
CME
CME
US
|
$276.44 — |
+2.28
|
$99.40B — | $3.81M — | $270.00 — | $278.21 — | $99.40B — | 23.44 | $11.79 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$108.18 — |
-0.14
|
$98.22B — | $614.72K — | $107.08 — | $108.94 — | $98.22B — | 14.38 | $7.52 — | ||
AIA Group Limited
7A2.F
DE
|
€8.23 9.5 USD |
+5.04
|
€84.75B 97.83B USD | €3.90K 4.5K USD | €8.00 9.24 USD | €8.24 9.51 USD | €84.75B 97.83B USD | 12.65 | €0.65 0.75 USD | ||
AXA
AXAHY
US
|
$46.78 — |
-0.83
|
$97.82B — | $11.73K — | $46.33 — | $46.94 — | $97.82B — | 10.80 | $4.33 — | ||
China Life Insurance
CILJF
US
|
$3.46 — |
-1.14
|
$97.80B — | $401.00 — | $3.78 — | $3.78 — | $97.80B — | 2.76 | $1.25 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
0
|
SGD 130.37B 97.71B USD | SGD 10.31M 7.73M USD | SGD 28.80 21.58 USD | SGD 29.48 22.09 USD | SGD 130.37B 97.71B USD | 17.36 | SGD 1.67 1.25 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.74 34.32 USD |
+1.05
|
€84.59B 97.65B USD | €1.94M 2.23M USD | €29.39 33.92 USD | €29.76 34.35 USD | €84.59B 97.65B USD | 12.98 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.72 34.31 USD |
+0.95
|
€84.55B 97.6B USD | €29.04K 33.52K USD | €29.43 33.97 USD | €29.74 34.33 USD | €84.55B 97.6B USD | 13.38 | €2.22 2.56 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.69 34.27 USD |
+0.1
|
€84.45B 97.49B USD | €7.23K 8.35K USD | €29.59 34.15 USD | €29.85 34.46 USD | €84.45B 97.49B USD | 13.13 | €2.26 2.61 USD | ||
Bank of New York Mellon
BNY
US
|
$143.61 — |
+0.62
|
$97.44B — | $3.44M — | $141.33 — | $144.03 — | $97.44B — | 16.75 | $8.57 — | ||
Robinhood Markets
HOOD
US
|
$107.01 — |
-2.28
|
$96.21B — | $22.57M — | $105.11 — | $109.38 — | $96.21B — | 47.14 | $2.27 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.97 13.82 USD |
+0.72
|
€83.13B 95.96B USD | €1.14M 1.31M USD | €11.88 13.71 USD | €12.03 13.89 USD | €83.13B 95.96B USD | 13.91 | €0.86 0.99 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.72 | CN¥0.70 0.1 USD | ||
ING Groep
ING
US
|
$33.43 — |
-1.44
|
$95.11B — | $4.62M — | $32.90 — | $33.45 — | $95.11B — | 12.52 | $2.67 — | ||
Tokio Marine
TKOMY
US
|
$3.35 — |
+0.6
|
$94.96B — | $142.16K — | $3.28 — | $3.39 — | $94.96B — | 1.81 | $1.85 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.39 1.07 USD |
+0.48
|
HK$741.37B 94.79B USD | HK$20.29M 2.59M USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$741.37B 94.79B USD | 7.42 | HK$1.13 0.14 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.16 3.34 USD |
-2.24
|
HK$739.40B 94.54B USD | HK$55.05M 7.04M USD | HK$25.82 3.3 USD | HK$27.06 3.46 USD | HK$739.40B 94.54B USD | 2.67 | HK$9.78 1.25 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.25 9.11 USD |
+2.89
|
HK$734.10B 93.86B USD | HK$53.78M 6.88M USD | HK$70.35 9 USD | HK$72.15 9.23 USD | HK$734.10B 93.86B USD | 11.99 | HK$5.94 0.76 USD | ||
Tokio Marine
TKOMF
US
|
$3.27 — |
-0.91
|
$92.69B — | $650.00 — | $3.20 — | $3.30 — | $92.69B — | 1.76 | $1.85 — | ||
AIA
AAGIY
US
|
$35.95 — |
+3.6
|
$92.60B — | $110.12K — | $35.27 — | $35.95 — | $92.60B — | 11.82 | $3.04 — | ||
CaixaBank
CAIXY
US
|
$4.43 — |
+0.23
|
$92.39B — | $50.44K — | $4.39 — | $4.45 — | $92.39B — | 13.42 | $0.33 — | ||
AIA
AAIGF
US
|
$8.92 — |
+0.9
|
$91.90B — | $262.00 — | $9.15 — | $9.15 — | $91.90B — | 11.73 | $0.76 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
U.S. Bancorp
USB
US
|
$57.03 — |
+1.53
|
$88.86B — | $8.87M — | $55.63 — | $57.05 — | $88.86B — | 11.38 | $5.01 — | ||
PNC Financial Services
PNC
US
|
$219.68 — |
+0.9
|
$87.64B — | $1.69M — | $214.82 — | $219.68 — | $87.64B — | 12.09 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$155.35 — |
+1.81
|
$87.21B — | $2.03M — | $151.78 — | $155.96 — | $87.21B — | 21.91 | $7.09 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.12
|
HK$650.92B 83.23B USD | HK$35.59M 4.55M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$650.92B 83.23B USD | 6.94 | HK$0.78 0.1 USD | ||
KKR
KKR
US
|
$89.56 — |
-0.12
|
$82.72B — | $6.52M — | $88.01 — | $89.62 — | $82.72B — | 28.61 | $3.13 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€524.00 604.87 USD |
+0.6
|
€70.55B 81.43B USD | €38.29K 44.2K USD | €520.40 600.72 USD | €526.00 607.18 USD | €70.55B 81.43B USD | 15.47 | €33.86 39.09 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.93 | A$1.99 1.39 USD | ||
National Australia Bank
NABZY
US
|
$13.15 — |
-0.45
|
$80.51B — | $13.76K — | $13.07 — | $13.19 — | $80.51B — | 19.92 | $0.66 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.51 47.92 USD |
+1.12
|
€69.57B 80.31B USD | €5.55K 6.41K USD | €41.00 47.33 USD | €41.66 48.09 USD | €69.57B 80.31B USD | 15.54 | €2.67 3.08 USD | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
+10.32
|
$79.83B — | $91.59K — | $1.22 — | $1.30 — | $79.83B — | 12.63 | $0.11 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.92
|
€68.98B 79.62B USD | €46.88K 54.12K USD | €1.19 1.38 USD | €1.20 1.39 USD | €68.98B 79.62B USD | 13.34 | €0.09 0.1 USD | ||
Moody's
MCO
US
|
$458.69 — |
+2.01
|
$79.44B — | $526.68K — | $448.59 — | $459.05 — | $79.44B — | 29.10 | $15.76 — | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 21.05 | NZ$2.19 1.25 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.10 5.89 USD |
+1.11
|
€68.08B 78.59B USD | €27.68K 31.95K USD | €5.06 5.84 USD | €5.11 5.9 USD | €68.08B 78.59B USD | 9.27 | €0.55 0.63 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.18 25.97 USD |
-0.48
|
A$111.95B 78.2B USD | A$3.53M 2.47M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.95B 78.2B USD | 18.96 | A$1.96 1.37 USD | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.37
|
$77.25B — | $16.67M — | $5.30 — | $5.40 — | $77.25B — | 12.51 | $0.43 — | ||
Travelers
TRV
US
|
$370.27 — |
+2.68
|
$77.23B — | $1.08M — | $360.12 — | $372.13 — | $77.23B — | 9.94 | $37.23 — | ||
Barclays
BCLYF
US
|
$5.75 — |
+1.59
|
$76.74B — | $2.88K — | $5.69 — | $5.69 — | $76.74B — | 8.84 | $0.65 — | ||
Barclays
BCS
US
|
$22.95 — |
-0.22
|
$76.57B — | $6.96M — | $22.56 — | $22.97 — | $76.57B — | 8.86 | $2.59 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€524.20 605.1 USD |
+1
|
€65.95B 76.13B USD | €64.40K 74.34K USD | €520.80 601.18 USD | €526.60 607.87 USD | €65.95B 76.13B USD | 9.79 | €53.53 61.79 USD | ||
Nu Holdings
NU
US
|
$15.38 — |
-1.28
|
$74.30B — | $80.29M — | $15.33 — | $15.79 — | $74.30B — | 21.06 | $0.73 — | ||
Münchener
MURGY
US
|
$11.75 — |
+1.73
|
$73.92B — | $13.32K — | $11.58 — | $11.71 — | $73.92B — | 9.47 | $1.24 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.89 44.44 USD |
+0.64
|
CA$99.08B 73.52B USD | CA$4.51M 3.35M USD | CA$58.91 43.71 USD | CA$60.04 44.55 USD | CA$99.08B 73.52B USD | 16.23 | CA$3.69 2.74 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.97T 72.25B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.97T 72.25B USD | 29.47 | ₹32.57 0.39 USD | ||
Brookfield Asset Management
BAM
US
|
$45.17 — |
+1.51
|
$72.15B — | $3.67M — | $44.02 — | $45.26 — | $72.15B — | 25.95 | $1.74 — | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.46 47.86 USD |
+1.07
|
€62.39B 72.02B USD | €456.56K 527.02K USD | €41.23 47.59 USD | €41.66 48.09 USD | €62.39B 72.02B USD | 14.05 | €2.95 3.41 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Manulife Financial
MFC
US
|
$42.12 — |
+1.08
|
$69.68B — | $1.35M — | $41.28 — | $42.20 — | $69.68B — | 15.77 | $2.67 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.21 34.87 USD |
+1.67
|
€60.20B 69.49B USD | €359.10K 414.52K USD | €29.92 34.53 USD | €30.22 34.88 USD | €60.20B 69.49B USD | 10.90 | €2.77 3.2 USD | ||
Assicurazioni Generali
ARZGY
US
|
$23.09 — |
-0.52
|
$69.37B — | $6.95K — | $22.92 — | $23.16 — | $69.37B — | 13.42 | $1.72 — | ||
Apollo Global Management
APO
US
|
$115.30 — |
-0.22
|
$68.09B — | $4.23M — | $113.74 — | $116.00 — | $68.09B — | 41.32 | $2.79 — | ||
NatWest
NWG
US
|
$17.15 — |
-0.58
|
$67.94B — | $5.26M — | $16.89 — | $17.19 — | $67.94B — | 8.57 | $2.00 — | ||
NatWest
RBSPF
US
|
$8.56 — |
-0.81
|
$67.82B — | $250.00 — | $9.45 — | $9.45 — | $67.82B — | 8.56 | $1.00 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.68 6.35 USD |
+2.48
|
HK$525.26B 67.16B USD | HK$16.05M 2.05M USD | HK$48.48 6.2 USD | HK$49.88 6.38 USD | HK$525.26B 67.16B USD | 12.64 | HK$3.93 0.5 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
