Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.23 7.19 USD |
-0.1
|
€109.85B 126.8B USD | €95.68K 110.45K USD | €6.23 7.19 USD | €6.29 7.25 USD | €109.85B 126.8B USD | 11.53 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.23 7.19 USD |
-0.18
|
€109.78B 126.72B USD | €53.50M 61.76M USD | €6.23 7.19 USD | €6.29 7.26 USD | €109.78B 126.72B USD | 11.52 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.15 — |
0
|
$126.07B — | $7.00K — | $7.00 — | $7.00 — | $126.07B — | 11.53 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.13 — |
-1.32
|
$126.01B — | $575.00 — | $41.41 — | $41.50 — | $126.01B — | 6.52 | $6.30 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.70 — |
-0.79
|
$125.48B — | $15.83K — | $42.53 — | $43.15 — | $125.48B — | 11.57 | $3.69 — | ||
|
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 62.62 | $3.24 — | ||
|
Bank of Montreal
BMO
US
|
$178.25 — |
+1.22
|
$124.85B — | $598.73K — | $175.63 — | $179.32 — | $124.85B — | 19.18 | $9.29 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.90 6.89 USD |
+3.06
|
HK$976.00B 124.79B USD | HK$19.85M 2.54M USD | HK$52.40 6.7 USD | HK$54.00 6.9 USD | HK$976.00B 124.79B USD | 6.44 | HK$8.36 1.07 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,296 51.15 USD |
+0.84
|
¥20T 124.63B USD | ¥4M 23.07K USD | ¥8,151 50.26 USD | ¥8,320 51.3 USD | ¥20T 124.63B USD | 16.50 | ¥503 3.1 USD | ||
|
Mizuho Financial
MFG
US
|
$10.19 — |
-1.55
|
$124.14B — | $2.88M — | $10.13 — | $10.31 — | $124.14B — | 16.70 | $0.61 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,414.70 17.12 USD |
-0.86
|
₹10.15T 122.77B USD | ₹15.66M 189.51K USD | ₹1,410.30 17.06 USD | ₹1,410.30 17.06 USD | ₹10.15T 122.77B USD | 18.92 | ₹74.77 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,414.45 17.11 USD |
-0.81
|
₹10.12T 122.42B USD | ₹1.57M 18.96K USD | ₹1,410.10 17.06 USD | ₹1,433.00 17.34 USD | ₹10.12T 122.42B USD | 19.30 | ₹73.25 0.89 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.21 — |
+6.94
|
$122.33B — | $212.00 — | $50.21 — | $50.21 — | $122.33B — | 16.14 | $3.11 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.83 6.73 USD |
-1.95
|
€105.59B 121.88B USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.83 6.73 USD | €105.59B 121.88B USD | 6.20 | €0.94 1.09 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.80 33.24 USD |
+1.34
|
€105.26B 121.51B USD | €3.04K 3.51K USD | €0.00 0 USD | €0.00 0 USD | €105.26B 121.51B USD | 17.77 | €1.62 1.87 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.33 — |
-0.74
|
$120.69B — | $30.24K — | $13.29 — | $13.40 — | $120.69B — | 6.28 | $2.12 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.58 — |
+4.61
|
$119.15B — | $4.00K — | $6.38 — | $6.38 — | $119.15B — | 6.14 | $1.07 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 398.20 38.87 USD |
-1.37
|
SEK 1.22T 119.09B USD | SEK 2.39M 233.63K USD | SEK 397.80 38.83 USD | SEK 402.00 39.24 USD | SEK 1.22T 119.09B USD | 6.39 | SEK 62.22 6.07 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.34 51.18 USD |
+0.29
|
€101.75B 117.45B USD | €32.67K 37.71K USD | €0.00 0 USD | €0.00 0 USD | €101.75B 117.45B USD | 15.39 | €2.88 3.32 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 392.00 38.26 USD |
-1.43
|
SEK 1.20T 117.23B USD | SEK 322.97K 31.53K USD | SEK 391.50 38.22 USD | SEK 395.50 38.61 USD | SEK 1.20T 117.23B USD | 6.30 | SEK 62.20 6.07 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,038.10 12.56 USD |
+0.04
|
₹9.58T 115.93B USD | ₹11.05M 133.73K USD | ₹1,029.60 12.46 USD | ₹1,029.60 12.46 USD | ₹9.58T 115.93B USD | 11.38 | ₹91.15 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,037.80 12.56 USD |
<0.01
|
₹9.58T 115.9B USD | ₹514.82K 6.23K USD | ₹1,035.00 12.52 USD | ₹1,049.40 12.7 USD | ₹9.58T 115.9B USD | 11.54 | ₹89.93 1.09 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.09 — |
-0.18
|
$115.73B — | $65.41K — | $17.07 — | $17.16 — | $115.73B — | 61.03 | $0.28 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.40 769.35 USD |
+0.39
|
CHF 91.62B 114.92B USD | CHF 165.58K 207.67K USD | CHF 611.00 766.34 USD | CHF 617.00 773.86 USD | CHF 91.62B 114.92B USD | 16.06 | CHF 38.19 47.9 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$37.93 — |
-0.34
|
$113.31B — | $3.32K — | $37.87 — | $38.18 — | $113.31B — | 16.07 | $2.36 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 612.50 768.22 USD |
+0.44
|
CHF 89.64B 112.43B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 89.64B 112.43B USD | 21.42 | CHF 28.59 35.86 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.67 122.2 USD |
+0.55
|
CA$150.31B 111.54B USD | CA$2.76M 2.05M USD | CA$162.98 120.94 USD | CA$164.99 122.43 USD | CA$150.31B 111.54B USD | 16.35 | CA$10.07 7.47 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.79 14.77 USD |
+0.73
|
€96.49B 111.39B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €96.49B 111.39B USD | 28.42 | €0.45 0.52 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.31 90.76 USD |
-0.03
|
CA$149.96B 111.28B USD | CA$5.65M 4.19M USD | CA$120.93 89.74 USD | CA$122.42 90.84 USD | CA$149.96B 111.28B USD | 16.87 | CA$7.25 5.38 USD | ||
ICICI Bank
IBN
US
|
$29.69 — |
-1.3
|
$106.48B — | $7.76M — | $29.58 — | $30.10 — | $106.48B — | 18.67 | $1.59 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.91 — |
+0.48
|
$105.80B — | $870.06K — | $114.83 — | $116.31 — | $105.80B — | 16.34 | $7.09 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.20 — |
-0.1
|
$105.69B — | $1.07M — | $85.19 — | $86.30 — | $105.69B — | 17.06 | $5.05 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.95 17.59 USD |
+0.23
|
SAR 395.70B 105.56B USD | SAR 4.48M 1.2M USD | SAR 65.45 17.46 USD | SAR 65.95 17.59 USD | SAR 395.70B 105.56B USD | 16.40 | SAR 4.02 1.07 USD | ||
China Life Insurance Company
CILJF
US
|
$3.72 — |
-1.06
|
$105.14B — | $3.00K — | $3.50 — | $3.50 — | $105.14B — | 4.95 | $0.75 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$152.91 — |
+1.97
|
$104.95B — | $3.50M — | $150.03 — | $153.22 — | $104.95B — | 18.99 | $8.05 — | ||
|
AXA SA
AXA.F
DE
|
€44.58 51.46 USD |
+1.23
|
€90.69B 104.69B USD | €3.50K 4.04K USD | €44.05 50.85 USD | €44.58 51.46 USD | €90.69B 104.69B USD | 13.03 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.31 51.15 USD |
+0.34
|
€90.14B 104.06B USD | €17.20K 19.85K USD | €44.16 50.98 USD | €44.50 51.37 USD | €90.14B 104.06B USD | 12.95 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€44.30 51.14 USD |
+0.29
|
€90.12B 104.03B USD | €3.56M 4.11M USD | €44.04 50.84 USD | €44.54 51.41 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.78 3.68 USD |
+1.7
|
HK$813.46B 104.01B USD | HK$16.15M 2.06M USD | HK$28.30 3.62 USD | HK$28.92 3.7 USD | HK$813.46B 104.01B USD | 4.86 | HK$5.91 0.76 USD | ||
|
AXA SA
AXAHF
US
|
$50.75 — |
0
|
$103.25B — | $200.00 — | $50.00 — | $50.25 — | $103.25B — | 13.04 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.54 — |
-0.34
|
$102.82B — | $1.97K — | $50.40 — | $50.90 — | $102.82B — | 12.99 | $3.89 — | ||
The PNC Financial Services
PNC
US
|
$254.01 — |
+0.33
|
$102.00B — | $1.20M — | $253.84 — | $256.00 — | $102.00B — | 14.75 | $17.22 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.68 14.63 USD |
-0.47
|
€88.19B 101.8B USD | €120.00 138.52 USD | €12.67 14.63 USD | €12.82 14.8 USD | €88.19B 101.8B USD | 15.64 | €0.81 0.94 USD | ||
|
Robinhood Markets
HOOD
US
|
$112.90 — |
-3.96
|
$101.67B — | $21.71M — | $112.53 — | $117.85 — | $101.67B — | 57.02 | $1.98 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.75 9.07 USD |
+0.54
|
R$493.21B 99.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.21B 99.96B USD | 10.86 | R$4.12 0.84 USD | ||
CaixaBank
CAIXY
US
|
$4.78 — |
-1.04
|
$99.87B — | $41.20K — | $4.77 — | $4.82 — | $99.87B — | 15.41 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$62.89 — |
+0.1
|
$97.97B — | $4.33M — | $62.86 — | $63.38 — | $97.97B — | 13.18 | $4.77 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$73.40 9.39 USD |
+1.1
|
HK$756.40B 96.72B USD | HK$13.91M 1.78M USD | HK$72.60 9.28 USD | HK$73.85 9.44 USD | HK$756.40B 96.72B USD | 15.88 | HK$4.62 0.59 USD | ||
AIA
AAGIY
US
|
$36.98 — |
-2.01
|
$95.27B — | $114.91K — | $36.83 — | $37.30 — | $95.27B — | 16.00 | $2.31 — | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.79 33.23 USD |
-0.23
|
€82.34B 95.05B USD | €3.33K 3.85K USD | €28.27 32.63 USD | €28.80 33.24 USD | €82.34B 95.05B USD | 13.14 | €2.19 2.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.43 8.6 USD |
-0.31
|
R$467.66B 94.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.66B 94.79B USD | 10.29 | R$4.12 0.84 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCY.DE
DE
|
€6.05 6.98 USD |
-2.37
|
€81.55B 94.14B USD | €93.41K 107.82K USD | €6.05 6.98 USD | €6.20 7.16 USD | €81.55B 94.14B USD | 12.09 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.38 32.76 USD |
-1.15
|
€81.18B 93.71B USD | €29.89K 34.5K USD | €28.38 32.76 USD | €28.78 33.22 USD | €81.18B 93.71B USD | 12.95 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.35 32.73 USD |
-1.29
|
€81.10B 93.61B USD | €5.87M 6.78M USD | €28.35 32.73 USD | €28.83 33.28 USD | €81.10B 93.61B USD | 12.94 | €2.19 2.53 USD | ||
|
Barclays
BCLYF
US
|
$6.86 — |
+1.48
|
$92.52B — | $5.00K — | $6.70 — | $6.70 — | $92.52B — | 12.03 | $0.57 — | ||
|
Barclays PLC
BCS
US
|
$27.41 — |
-3.52
|
$92.42B — | $3.38M — | $27.39 — | $28.01 — | $92.42B — | 11.96 | $2.29 — | ||
|
Tokio Marine
TKOMF
US
|
$48.33 — |
+5.18
|
$92.39B — | $851.00 — | $45.50 — | $45.82 — | $92.39B — | 27.93 | $1.73 — | ||
|
ING Groep
ING
US
|
$32.24 — |
-2.18
|
$92.22B — | $2.15M — | $32.21 — | $32.70 — | $92.22B — | 13.21 | $2.44 — | ||
AIA Group Limited
AAIGF
US
|
$8.92 — |
-2.41
|
$91.92B — | $2.00K — | $9.04 — | $9.04 — | $91.92B — | 15.37 | $0.58 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$40.86 — |
+3.23
|
$91.73B — | $16.39K — | $40.80 — | $40.89 — | $91.73B — | 16.02 | $2.55 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 27.15 20.35 USD |
+3.08
|
SGD 121.90B 91.36B USD | SGD 3.62M 2.71M USD | SGD 26.21 19.64 USD | SGD 27.16 20.36 USD | SGD 121.90B 91.36B USD | 16.45 | SGD 1.65 1.24 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.65 — |
-1.71
|
$91.09B — | $12.82K — | $47.55 — | $47.80 — | $91.09B — | 27.54 | $1.73 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,722 47.61 USD |
+0.08
|
¥15T 91.03B USD | ¥3M 18.57K USD | ¥7,690 47.42 USD | ¥7,803 48.11 USD | ¥15T 91.03B USD | 27.64 | ¥279 1.72 USD | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.23 — |
-0.72
|
$90.71B — | $20.71M — | $8.19 — | $8.39 — | $90.71B — | 10.41 | $0.79 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.34 1.55 USD |
-1.25
|
€77.94B 89.96B USD | €160.70K 185.5K USD | €1.34 1.55 USD | €1.36 1.57 USD | €77.94B 89.96B USD | 14.88 | €0.09 0.1 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥605.28B 89.31B USD | CN¥90.60M 13.37M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
|
KKR &
KKR
US
|
$95.14 — |
-0.86
|
$88.71B — | $3.44M — | $94.78 — | $96.90 — | $88.71B — | 32.36 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.05 — |
-1.94
|
$87.96B — | $15.51M — | $6.04 — | $6.13 — | $87.96B — | 15.51 | $0.39 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.73 0.99 USD |
+0.45
|
CN¥594.69B 87.74B USD | CN¥126.24M 18.63M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥594.69B 87.74B USD | 6.47 | CN¥1.04 0.15 USD | ||
Moody's
MCO
US
|
$500.49 — |
+0.34
|
$87.42B — | $636.64K — | $498.11 — | $504.91 — | $87.42B — | 35.95 | $13.92 — | ||
|
CME
CME
US
|
$240.75 — |
+2.55
|
$86.99B — | $2.98M — | $235.60 — | $243.28 — | $86.99B — | 20.55 | $11.71 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.04 25.18 USD |
-0.25
|
A$123.07B 85.98B USD | A$1.76M 1.23M USD | A$35.34 24.69 USD | A$36.13 25.24 USD | A$123.07B 85.98B USD | 17.75 | A$2.03 1.42 USD | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.32B — | $1.00K — | $1.45 — | $1.45 — | $84.32B — | 14.50 | $0.10 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.15 24.62 USD |
-1.03
|
NZ$147.35B 84.09B USD | NZ$4.86K 2.77K USD | NZ$43.15 24.62 USD | NZ$43.60 24.88 USD | NZ$147.35B 84.09B USD | 17.39 | NZ$2.48 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.29 27.45 USD |
+0.18
|
A$120.28B 84.02B USD | A$1.36M 947.68K USD | A$38.50 26.89 USD | A$39.34 27.48 USD | A$120.28B 84.02B USD | 19.64 | A$2.00 1.4 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.85 49.46 USD |
+0.43
|
€71.82B 82.9B USD | €89.84K 103.71K USD | €0.00 0 USD | €0.00 0 USD | €71.82B 82.9B USD | 16.04 | €2.67 3.08 USD | ||
|
National Australia Bank
NABZY
US
|
$13.50 — |
+0.97
|
$82.66B — | $19.95K — | $13.50 — | $13.60 — | $82.66B — | 19.56 | $0.69 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€509.10 587.67 USD |
+2.57
|
€68.54B 79.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.54B 79.12B USD | 15.03 | €33.86 39.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,042.50 12.61 USD |
+1.3
|
₹6.48T 78.42B USD | ₹9.10M 110.11K USD | ₹1,025.00 12.4 USD | ₹1,025.00 12.4 USD | ₹6.48T 78.42B USD | 33.78 | ₹30.86 0.37 USD | ||
|
Intercontinental Exchange
ICE
US
|
$136.45 — |
+1.14
|
$77.16B — | $4.29M — | $134.60 — | $138.14 — | $77.16B — | 19.86 | $6.87 — | ||
Aon
AON
US
|
$359.82 — |
+0.82
|
$76.85B — | $641.45K — | $357.06 — | $366.45 — | $76.85B — | 19.77 | $18.20 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€75.93 87.64 USD |
-2.47
|
€66.33B 76.56B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €66.33B 76.56B USD | 16.39 | €4.63 5.34 USD | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.71 0.86 USD |
+1.36
|
HK$592.92B 75.81B USD | HK$9.79M 1.25M USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$592.92B 75.81B USD | 5.59 | HK$1.20 0.15 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€508.00 586.4 USD |
+2.44
|
€65.00B 75.04B USD | €238.08K 274.83K USD | €499.40 576.47 USD | €511.20 590.1 USD | €65.00B 75.04B USD | 9.72 | €52.22 60.28 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.61 24.87 USD |
+0.47
|
A$107.21B 74.89B USD | A$1.04M 729.44K USD | A$34.92 24.39 USD | A$35.65 24.9 USD | A$107.21B 74.89B USD | 18.07 | A$1.97 1.38 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.30 24.71 USD |
+0.93
|
NZ$130.38B 74.4B USD | NZ$6.60K 3.77K USD | NZ$42.81 24.43 USD | NZ$43.30 24.71 USD | NZ$130.38B 74.4B USD | 17.96 | NZ$2.41 1.38 USD | ||
Brookfield Asset Management
BAM
US
|
$46.57 — |
-0.91
|
$74.36B — | $2.08M — | $46.19 — | $47.04 — | $74.36B — | 29.85 | $1.56 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.3 USD |
+0.02
|
€64.39B 74.32B USD | €1.13M 1.31M USD | €0.00 0 USD | €0.00 0 USD | €64.39B 74.32B USD | 11.66 | €2.77 3.2 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.59 — |
+1.67
|
$74.15B — | $257.34K — | $11.54 — | $11.68 — | $74.15B — | 9.73 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.47 49.02 USD |
-1.09
|
€63.53B 73.34B USD | €1.73M 1.99M USD | €42.47 49.02 USD | €43.14 49.8 USD | €63.53B 73.34B USD | 15.78 | €2.69 3.11 USD | ||
The Travelers Companies
TRV
US
|
$343.73 — |
+1.34
|
$73.09B — | $1.07M — | $342.13 — | $349.35 — | $73.09B — | 10.25 | $33.51 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,327 20.51 USD |
+0.6
|
¥12T 73.07B USD | ¥2M 13.77K USD | ¥3,272 20.18 USD | ¥3,334 20.56 USD | ¥12T 73.07B USD | 22.60 | ¥147 0.91 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.27 — |
-1.02
|
$72.72B — | $2.88K — | $24.27 — | $24.29 — | $72.72B — | 15.86 | $1.53 — | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.80 43.63 USD |
-0.02
|
CA$97.94B 72.68B USD | CA$4.49M 3.33M USD | CA$58.38 43.32 USD | CA$59.19 43.92 USD | CA$97.94B 72.68B USD | 16.94 | CA$3.47 2.57 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.70 0.6 USD |
+2.17
|
HK$564.45B 72.17B USD | HK$11.12M 1.42M USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$564.45B 72.17B USD | 5.59 | HK$0.84 0.11 USD | ||
NatWest
NWG
US
|
$17.99 — |
-2.07
|
$71.60B — | $2.85M — | $17.99 — | $18.26 — | $71.60B — | 9.77 | $1.84 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.98 — |
-1.1
|
$71.48B — | $425.00 — | $8.80 — | $8.80 — | $71.48B — | 9.76 | $0.92 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||