Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2278)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (270)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1317)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (19)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (209)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6849)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1572)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.23 6.97 USD |
-4.2
|
CN¥855.22B 126.19B USD | CN¥142.64M 21.05M USD | CN¥47.20 6.96 USD | CN¥49.49 7.3 USD | CN¥855.22B 126.19B USD | 6.51 | CN¥7.25 1.07 USD | ||
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
|
Bank of Montreal
BMO
US
|
$174.65 — |
-0.09
|
$122.33B — | $147.55K — | $173.42 — | $175.08 — | $122.33B — | 19.06 | $9.16 — | ||
S&P Global
SPGI
US
|
$411.90 — |
+4.24
|
$121.92B — | $996.88K — | $393.03 — | $412.04 — | $121.92B — | 26.05 | $15.81 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.00 16.78 USD |
+0.98
|
₹9.95T 120.36B USD | ₹17.17M 207.76K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.36B USD | 18.54 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.89 — |
-2.68
|
$120.08B — | $7.00K — | $7.00 — | $7.00 — | $120.08B — | 11.29 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.96 6.88 USD |
-1.91
|
€103.82B 119.85B USD | €44.35K 51.2K USD | €5.91 6.82 USD | €5.98 6.91 USD | €103.82B 119.85B USD | 11.03 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.95 6.87 USD |
-1.26
|
€103.77B 119.79B USD | €38.09M 43.97M USD | €5.90 6.81 USD | €6.00 6.93 USD | €103.77B 119.79B USD | 11.02 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.08 — |
-1.3
|
$119.33B — | $3.87K — | $40.55 — | $40.65 — | $119.33B — | 11.13 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.93 6.85 USD |
-1.45
|
€103.35B 119.3B USD | €5.30K 6.11K USD | €5.92 6.83 USD | €5.99 6.92 USD | €103.35B 119.3B USD | 10.98 | €0.54 0.62 USD | ||
|
Mizuho Financial
MFG
US
|
$9.78 — |
+1.93
|
$119.08B — | $955.96K — | $9.65 — | $9.79 — | $119.08B — | 15.76 | $0.62 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.13 — |
-2.09
|
$118.88B — | $12.38K — | $12.97 — | $13.13 — | $118.88B — | 6.16 | $2.13 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 393.30 38.39 USD |
-1.06
|
SEK 1.20T 117.62B USD | SEK 1.61M 156.92K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.20T 117.62B USD | 6.32 | SEK 62.21 6.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.63 6.49 USD |
-2.68
|
€101.86B 117.58B USD | €2.18K 2.52K USD | €5.62 6.49 USD | €5.72 6.6 USD | €101.86B 117.58B USD | 5.98 | €0.94 1.09 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.55 6.46 USD |
-2.69
|
HK$915.34B 117.04B USD | HK$65.51M 8.38M USD | HK$50.00 6.39 USD | HK$52.20 6.67 USD | HK$915.34B 117.04B USD | 6.03 | HK$8.37 1.07 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.20 12.65 USD |
+1.02
|
₹9.65T 116.72B USD | ₹16.00M 193.59K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.72B USD | 11.46 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.00 37.78 USD |
-1.05
|
SEK 1.19T 115.73B USD | SEK 326.00K 31.82K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.19T 115.73B USD | 6.22 | SEK 62.18 6.07 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.32 31.54 USD |
-0.36
|
€99.85B 115.26B USD | €711.63K 821.46K USD | €26.93 31.09 USD | €27.99 32.31 USD | €99.85B 115.26B USD | 16.86 | €1.62 1.87 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.20 — |
+2.77
|
$115.00B — | $56.00 — | $47.20 — | $47.20 — | $115.00B — | 15.17 | $3.11 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.98 — |
-0.29
|
$114.99B — | $83.42K — | $16.91 — | $16.99 — | $114.99B — | 60.64 | $0.28 — | ||
|
AXA SA
0HAR.IL
GB
|
€43.26 49.94 USD |
+0.6
|
€99.28B 114.61B USD | €1.73M 1.99M USD | €42.27 48.79 USD | €43.90 50.68 USD | €99.28B 114.61B USD | 15.02 | €2.88 3.32 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.37 90.81 USD |
-0.16
|
CA$150.03B 111.33B USD | CA$835.13K 619.71K USD | CA$121.50 90.16 USD | CA$122.81 91.13 USD | CA$150.03B 111.33B USD | 16.90 | CA$7.24 5.37 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+0.37
|
CHF 87.98B 110.35B USD | CHF 207.21K 259.89K USD | CHF 583.00 731.22 USD | CHF 589.00 738.74 USD | CHF 87.98B 110.35B USD | 15.41 | CHF 38.20 47.91 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.46 120.56 USD |
+0.17
|
CA$148.29B 110.04B USD | CA$352.87K 261.85K USD | CA$161.10 119.55 USD | CA$162.47 120.56 USD | CA$148.29B 110.04B USD | 16.13 | CA$10.07 7.47 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.38 — |
+0.72
|
$108.68B — | $304.00 — | $36.38 — | $36.45 — | $108.68B — | 15.41 | $2.36 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.20 735.23 USD |
+0.03
|
CHF 85.79B 107.61B USD | CHF 33.84K 42.45K USD | CHF 571.60 716.92 USD | CHF 589.00 738.74 USD | CHF 85.79B 107.61B USD | 20.50 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.02
|
€93.12B 107.49B USD | €1.98M 2.29M USD | €12.04 13.89 USD | €12.50 14.43 USD | €93.12B 107.49B USD | 27.43 | €0.45 0.52 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.35 17.7 USD |
+0.53
|
SAR 398.10B 106.2B USD | SAR 4.24M 1.13M USD | SAR 65.60 17.5 USD | SAR 66.45 17.73 USD | SAR 398.10B 106.2B USD | 16.50 | SAR 4.02 1.07 USD | ||
ICICI Bank
IBN
US
|
$29.48 — |
+1.15
|
$105.71B — | $1.43M — | $29.11 — | $29.48 — | $105.71B — | 18.77 | $1.57 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.22 — |
-0.28
|
$105.71B — | $389.21K — | $85.60 — | $86.59 — | $105.71B — | 16.90 | $5.10 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.48 — |
+0.1
|
$104.50B — | $5.27M — | $113.49 — | $114.65 — | $104.50B — | 16.14 | $7.09 — | ||
China Life Insurance Company
CILJF
US
|
$3.63 — |
+0.55
|
$102.60B — | $100.00 — | $3.67 — | $3.67 — | $102.60B — | 4.83 | $0.75 — | ||
|
AXA SA
AXA.DE
DE
|
€43.36 50.05 USD |
+0.7
|
€88.20B 101.82B USD | €17.59K 20.3K USD | €42.98 49.61 USD | €43.36 50.05 USD | €88.20B 101.82B USD | 12.67 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€43.34 50.03 USD |
+0.58
|
€88.16B 101.77B USD | €983.84K 1.14M USD | €42.94 49.57 USD | €43.34 50.03 USD | €88.16B 101.77B USD | 12.67 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.22 49.89 USD |
+0.44
|
€87.92B 101.49B USD | €12.07K 13.94K USD | €42.94 49.57 USD | €43.24 49.91 USD | €87.92B 101.49B USD | 12.63 | €3.42 3.95 USD | ||
|
AXA SA
AXAHY
US
|
$49.41 — |
+2.11
|
$100.51B — | $7.58K — | $49.13 — | $49.41 — | $100.51B — | 12.70 | $3.89 — | ||
|
AXA SA
AXAHF
US
|
$49.36 — |
+2.19
|
$100.41B — | $800.00 — | $49.36 — | $49.36 — | $100.41B — | 12.68 | $3.89 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.71 9.06 USD |
+1.43
|
R$492.76B 99.88B USD | R$434.50K 88.07K USD | R$43.79 8.88 USD | R$44.75 9.07 USD | R$492.76B 99.88B USD | 10.85 | R$4.12 0.84 USD | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$144.28 — |
-0.79
|
$99.03B — | $703.71K — | $141.78 — | $146.25 — | $99.03B — | 17.90 | $8.06 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.31 14.21 USD |
-0.53
|
€85.69B 98.92B USD | €1.68M 1.94M USD | €12.25 14.13 USD | €12.42 14.34 USD | €85.69B 98.92B USD | 15.19 | €0.81 0.94 USD | ||
The PNC Financial Services
PNC
US
|
$244.92 — |
-0.15
|
$98.35B — | $401.03K — | $243.45 — | $245.95 — | $98.35B — | 14.22 | $17.22 — | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.92 3.44 USD |
-5.48
|
HK$760.89B 97.29B USD | HK$79.74M 10.2M USD | HK$26.70 3.41 USD | HK$28.56 3.65 USD | HK$760.89B 97.29B USD | 4.55 | HK$5.91 0.76 USD | ||
CaixaBank
CAIXY
US
|
$4.63 — |
+0.22
|
$96.79B — | $7.00K — | $4.62 — | $4.64 — | $96.79B — | 14.93 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$61.11 — |
-0.16
|
$95.19B — | $2.52M — | $60.79 — | $61.51 — | $95.19B — | 12.81 | $4.77 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.38 8.59 USD |
+1.63
|
R$467.11B 94.67B USD | R$10.49M 2.13M USD | R$41.40 8.39 USD | R$42.50 8.61 USD | R$467.11B 94.67B USD | 10.28 | R$4.12 0.84 USD | ||
AIA
AAGIY
US
|
$36.55 — |
-2.77
|
$94.16B — | $71.29K — | $36.04 — | $36.55 — | $94.16B — | 15.48 | $2.36 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$70.80 9.05 USD |
-1.94
|
HK$729.61B 93.29B USD | HK$44.45M 5.68M USD | HK$69.35 8.87 USD | HK$71.10 9.09 USD | HK$729.61B 93.29B USD | 15.29 | HK$4.63 0.59 USD | ||
|
Barclays
BCLYF
US
|
$6.90 — |
-1.99
|
$93.06B — | $5.00K — | $6.70 — | $6.70 — | $93.06B — | 12.10 | $0.57 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.92 6.83 USD |
-2.07
|
€79.77B 92.09B USD | €203.12K 234.47K USD | €5.87 6.77 USD | €6.00 6.92 USD | €79.77B 92.09B USD | 11.83 | €0.50 0.58 USD | ||
AIA Group Limited
AAIGF
US
|
$8.91 — |
-7.76
|
$91.82B — | $861.00 — | $9.23 — | $9.23 — | $91.82B — | 15.10 | $0.59 — | ||
|
Barclays PLC
BCS
US
|
$26.98 — |
-1.17
|
$90.97B — | $2.16M — | $26.73 — | $27.05 — | $90.97B — | 11.78 | $2.29 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.20 — |
+2.05
|
$90.32B — | $13.19M — | $8.00 — | $8.21 — | $90.32B — | 10.37 | $0.79 — | ||
Lloyds Banking
LLDTF
US
|
$1.55 — |
+7.64
|
$90.20B — | $1.00 — | $1.70 — | $1.70 — | $90.20B — | 15.49 | $0.10 — | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.23 31.43 USD |
-0.69
|
€77.92B 89.94B USD | €30.52K 35.23K USD | €26.98 31.14 USD | €27.37 31.59 USD | €77.92B 89.94B USD | 12.43 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€27.23 31.43 USD |
-0.78
|
€77.92B 89.94B USD | €3.86M 4.46M USD | €26.92 31.07 USD | €27.37 31.59 USD | €77.92B 89.94B USD | 12.43 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.21 31.4 USD |
-0.42
|
€77.84B 89.86B USD | €8.38K 9.67K USD | €26.99 31.15 USD | €27.32 31.54 USD | €77.84B 89.86B USD | 12.42 | €2.19 2.53 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,903 46.6 USD |
+0.77
|
¥13T 89.08B USD | ¥6M 41.82K USD | ¥6,798 45.89 USD | ¥6,948 46.9 USD | ¥13T 89.08B USD | 13.38 | ¥516 3.48 USD | ||
|
ING Groep
ING
US
|
$30.98 — |
-0.11
|
$88.66B — | $4.20M — | $30.69 — | $31.06 — | $88.66B — | 12.44 | $2.49 — | ||
|
Robinhood Markets
HOOD
US
|
$97.21 — |
+4
|
$87.54B — | $9.79M — | $93.08 — | $97.30 — | $87.54B — | 47.18 | $2.06 — | ||
|
KKR &
KKR
US
|
$93.56 — |
+0.98
|
$87.23B — | $1.42M — | $92.27 — | $94.11 — | $87.23B — | 31.82 | $2.94 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥590.87B 87.18B USD | CN¥140.89M 20.79M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.35 — |
-0.52
|
$86.09B — | $333.00 — | $38.33 — | $38.43 — | $86.09B — | 15.03 | $2.55 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.46 USD |
-0.74
|
€73.82B 85.21B USD | €14.89K 17.18K USD | €1.27 1.46 USD | €1.27 1.46 USD | €73.82B 85.21B USD | 14.09 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
-1.02
|
€73.55B 84.91B USD | €95.92K 110.72K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.55B 84.91B USD | 14.04 | €0.09 0.1 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥575.25B 84.88B USD | CN¥240.65M 35.51M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.10 24.6 USD |
-1.93
|
NZ$147.18B 83.99B USD | NZ$5.45K 3.11K USD | NZ$42.53 24.27 USD | NZ$43.90 25.05 USD | NZ$147.18B 83.99B USD | 17.37 | NZ$2.48 1.42 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.14 24.55 USD |
+0.23
|
A$120.00B 83.83B USD | A$4.01M 2.8M USD | A$34.68 24.23 USD | A$35.36 24.7 USD | A$120.00B 83.83B USD | 17.31 | A$2.03 1.42 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.86 18.63 USD |
-0.32
|
SGD 111.61B 83.65B USD | SGD 3.91M 2.93M USD | SGD 24.65 18.47 USD | SGD 24.94 18.69 USD | SGD 111.61B 83.65B USD | 15.06 | SGD 1.65 1.24 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.74 — |
-0.26
|
$83.43B — | $16.06M — | $5.68 — | $5.75 — | $83.43B — | 14.33 | $0.40 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.66 49.24 USD |
-0.47
|
€71.50B 82.54B USD | €34.34K 39.64K USD | €41.26 47.63 USD | €43.48 50.19 USD | €71.50B 82.54B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$42.43 — |
-1.94
|
$81.11B — | $769.00 — | $42.69 — | $42.75 — | $81.11B — | 13.30 | $3.19 — | ||
|
Tokio Marine
TKOMF
US
|
$42.16 — |
-7.52
|
$80.60B — | $851.00 — | $45.50 — | $45.82 — | $80.60B — | 13.21 | $3.19 — | ||
|
CME
CME
US
|
$222.54 — |
-1.09
|
$80.41B — | $1.03M — | $222.18 — | $225.72 — | $80.41B — | 18.98 | $11.72 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.51 26.2 USD |
+0.16
|
A$114.83B 80.22B USD | A$5.01M 3.5M USD | A$37.06 25.89 USD | A$37.52 26.21 USD | A$114.83B 80.22B USD | 18.75 | A$2.00 1.4 USD | ||
|
National Australia Bank
NABZY
US
|
$12.94 — |
-2.56
|
$79.23B — | $446.00 — | $12.92 — | $12.94 — | $79.23B — | 18.75 | $0.69 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.97 0.89 USD |
+0.87
|
HK$615.90B 78.75B USD | HK$28.97M 3.7M USD | HK$6.81 0.87 USD | HK$6.98 0.89 USD | HK$615.90B 78.75B USD | 5.80 | HK$1.20 0.15 USD | ||
Moody's
MCO
US
|
$447.80 — |
+2.04
|
$78.22B — | $319.21K — | $437.51 — | $448.03 — | $78.22B — | 32.07 | $13.96 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.75 88.6 USD |
-1.78
|
€67.05B 77.4B USD | €44.98K 51.92K USD | €76.20 87.96 USD | €78.97 91.16 USD | €67.05B 77.4B USD | 16.57 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€477.10 550.73 USD |
-0.67
|
€64.23B 74.15B USD | €37.27K 43.02K USD | €472.00 544.85 USD | €480.00 554.08 USD | €64.23B 74.15B USD | 14.09 | €33.86 39.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹981.40 11.87 USD |
-0.96
|
₹6.10T 73.83B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.83B USD | 32.18 | ₹30.49 0.37 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.96 24.52 USD |
+0.23
|
NZ$129.35B 73.82B USD | NZ$5.23K 2.98K USD | NZ$42.20 24.08 USD | NZ$43.00 24.54 USD | NZ$129.35B 73.82B USD | 17.82 | NZ$2.41 1.38 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,069 20.72 USD |
+0.62
|
¥11T 73.79B USD | ¥7M 45.9K USD | ¥3,046 20.56 USD | ¥3,092 20.87 USD | ¥11T 73.79B USD | 20.87 | ¥147 0.99 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.04 24.48 USD |
+0.52
|
A$105.51B 73.7B USD | A$3.59M 2.51M USD | A$34.51 24.11 USD | A$35.24 24.62 USD | A$105.51B 73.7B USD | 17.78 | A$1.97 1.38 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.51 49.07 USD |
-0.84
|
€63.59B 73.41B USD | €787.93K 909.53K USD | €42.42 48.97 USD | €42.81 49.42 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.77 0.61 USD |
-0.21
|
HK$572.85B 73.25B USD | HK$50.33M 6.44M USD | HK$4.67 0.6 USD | HK$4.81 0.62 USD | HK$572.85B 73.25B USD | 5.67 | HK$0.84 0.11 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.34 — |
+0.7
|
$72.93B — | $4.39K — | $24.27 — | $24.34 — | $72.93B — | 15.90 | $1.53 — | ||
Brookfield Asset Management
BAM
US
|
$45.22 — |
+1.25
|
$72.21B — | $543.83K — | $44.40 — | $45.24 — | $72.21B — | 28.98 | $1.56 — | ||
|
Intercontinental Exchange
ICE
US
|
$126.13 — |
+1.32
|
$71.33B — | $1.20M — | $124.28 — | $127.86 — | $71.33B — | 18.35 | $6.87 — | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.40 42.59 USD |
+0.63
|
CA$95.61B 70.95B USD | CA$389.69K 289.17K USD | CA$56.90 42.22 USD | CA$57.45 42.63 USD | CA$95.61B 70.95B USD | 16.54 | CA$3.47 2.57 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€477.70 551.77 USD |
-0.52
|
€61.17B 70.61B USD | €147.95K 170.79K USD | €472.00 544.85 USD | €478.40 552.23 USD | €61.17B 70.61B USD | 9.15 | €52.23 60.29 USD | ||
|
NatWest Group plc
RBSPF
US
|
$8.82 — |
+4.13
|
$70.20B — | $300.00 — | $8.70 — | $8.70 — | $70.20B — | 9.58 | $0.92 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.92 — |
+0.46
|
$69.87B — | $36.65K — | $10.76 — | $10.92 — | $69.87B — | 9.17 | $1.19 — | ||
Apollo Global Management
APO
US
|
$120.86 — |
-0.53
|
$69.68B — | $2.13M — | $120.01 — | $122.09 — | $69.68B — | 76.01 | $1.59 — | ||
NatWest
NWG
US
|
$17.33 — |
-0.12
|
$68.97B — | $6.89M — | $17.02 — | $17.34 — | $68.97B — | 9.41 | $1.84 — | ||
The Travelers Companies
TRV
US
|
$324.21 — |
+1.86
|
$68.94B — | $580.84K — | $319.39 — | $324.75 — | $68.94B — | 9.67 | $33.52 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||