Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.08 — |
+0.43
|
$123.40B — | $7.00K — | $7.00 — | $7.00 — | $123.40B — | 11.41 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
|
Bank of Montreal
BMO
US
|
$174.80 — |
+1.41
|
$122.43B — | $603.65K — | $173.31 — | $175.21 — | $122.43B — | 19.02 | $9.19 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7.01 USD |
-0.34
|
€105.84B 122.18B USD | €39.75K 45.88K USD | €6.01 6.93 USD | €6.11 7.05 USD | €105.84B 122.18B USD | 11.24 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.03 6.96 USD |
-1.03
|
€105.10B 121.32B USD | €59.52M 68.7M USD | €6.00 6.93 USD | €6.11 7.05 USD | €105.10B 121.32B USD | 11.16 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.02 6.95 USD |
-0.55
|
€104.87B 121.05B USD | €2.57K 2.96K USD | €6.02 6.95 USD | €6.07 7.01 USD | €104.87B 121.05B USD | 11.14 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.78 6.67 USD |
-3.18
|
€104.66B 120.82B USD | €673.00 776.87 USD | €5.78 6.67 USD | €5.85 6.75 USD | €104.66B 120.82B USD | 6.14 | €0.94 1.09 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.50 16.79 USD |
+1.01
|
₹9.95T 120.4B USD | ₹17.17M 207.76K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.4B USD | 18.56 | ₹74.72 0.9 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.95 6.64 USD |
-1.7
|
HK$940.69B 120.28B USD | HK$58.84M 7.52M USD | HK$51.20 6.55 USD | HK$52.55 6.72 USD | HK$940.69B 120.28B USD | 6.19 | HK$8.39 1.07 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.26 — |
-3.91
|
$120.05B — | $14.80K — | $13.17 — | $13.29 — | $120.05B — | 6.19 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.08 — |
-2.12
|
$119.33B — | $15.04K — | $41.05 — | $41.24 — | $119.33B — | 11.10 | $3.70 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 397.50 38.8 USD |
+1.4
|
SEK 1.22T 118.88B USD | SEK 2.93M 286.04K USD | SEK 393.05 38.37 USD | SEK 399.55 39 USD | SEK 1.22T 118.88B USD | 6.38 | SEK 62.21 6.07 USD | ||
S&P Global
SPGI
US
|
$395.14 — |
-1.79
|
$116.96B — | $2.94M — | $395.01 — | $413.00 — | $116.96B — | 24.99 | $15.81 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 391.10 38.18 USD |
+1.22
|
SEK 1.20T 116.96B USD | SEK 384.41K 37.52K USD | SEK 387.20 37.8 USD | SEK 392.50 38.31 USD | SEK 1.20T 116.96B USD | 6.28 | SEK 62.21 6.07 USD | ||
|
Mizuho Financial
MFG
US
|
$9.59 — |
+0.1
|
$116.83B — | $3.16M — | $9.59 — | $9.74 — | $116.83B — | 15.46 | $0.62 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.40 12.65 USD |
+1.04
|
₹9.65T 116.75B USD | ₹16.00M 193.59K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.75B USD | 11.46 | ₹91.15 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.42 31.65 USD |
-1.86
|
€100.22B 115.69B USD | €2.81M 3.24M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.22B 115.69B USD | 16.92 | €1.62 1.87 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
-10.77
|
$115.53B — | $841.00 — | $7.80 — | $7.80 — | $115.53B — | 5.96 | $1.07 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.03 — |
-0.06
|
$115.32B — | $76.36K — | $16.95 — | $17.09 — | $115.32B — | 60.82 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.20 — |
+0.92
|
$115.00B — | $56.00 — | $47.20 — | $47.20 — | $115.00B — | 15.17 | $3.11 — | ||
|
AXA SA
0HAR.IL
GB
|
€43.00 49.64 USD |
+0.48
|
€98.69B 113.92B USD | €3.96M 4.57M USD | €42.54 49.11 USD | €43.17 49.83 USD | €98.69B 113.92B USD | 14.93 | €2.88 3.32 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.57 90.95 USD |
+0.9
|
CA$150.28B 111.52B USD | CA$3.13M 2.32M USD | CA$121.77 90.36 USD | CA$123.12 91.36 USD | CA$150.28B 111.52B USD | 16.90 | CA$7.25 5.38 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 586.80 735.98 USD |
+0.27
|
CHF 87.65B 109.93B USD | CHF 195.14K 244.74K USD | CHF 583.60 731.97 USD | CHF 587.80 737.24 USD | CHF 87.65B 109.93B USD | 15.37 | CHF 38.16 47.86 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.19 120.35 USD |
+0.01
|
CA$148.05B 109.86B USD | CA$3.51M 2.6M USD | CA$161.79 120.06 USD | CA$163.30 121.18 USD | CA$148.05B 109.86B USD | 16.07 | CA$10.09 7.49 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.17 — |
+0.19
|
$108.05B — | $3.42K — | $36.15 — | $36.30 — | $108.05B — | 15.32 | $2.36 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.00 734.98 USD |
+0.84
|
CHF 85.76B 107.57B USD | CHF 101.61K 127.44K USD | CHF 583.20 731.47 USD | CHF 588.00 737.49 USD | CHF 85.76B 107.57B USD | 20.49 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.4
|
€93.14B 107.51B USD | €805.06K 929.31K USD | €12.15 14.02 USD | €12.40 14.31 USD | €93.14B 107.51B USD | 27.43 | €0.45 0.52 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.35 17.7 USD |
+0.53
|
SAR 398.10B 106.2B USD | SAR 4.24M 1.13M USD | SAR 65.60 17.5 USD | SAR 66.45 17.73 USD | SAR 398.10B 106.2B USD | 16.50 | SAR 4.02 1.07 USD | ||
The Bank of Nova Scotia
BNS
US
|
$86.46 — |
+1.36
|
$106.01B — | $1.45M — | $85.67 — | $86.81 — | $106.01B — | 16.88 | $5.12 — | ||
ICICI Bank
IBN
US
|
$29.14 — |
+0.48
|
$104.51B — | $5.99M — | $29.06 — | $29.45 — | $104.51B — | 18.44 | $1.58 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.37 — |
+0.5
|
$104.40B — | $1.67M — | $113.98 — | $114.83 — | $104.40B — | 16.06 | $7.12 — | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.48 3.64 USD |
+0.56
|
HK$804.98B 102.93B USD | HK$41.53M 5.31M USD | HK$27.62 3.53 USD | HK$29.18 3.73 USD | HK$804.98B 102.93B USD | 4.81 | HK$5.91 0.76 USD | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
-3.99
|
$102.04B — | $100.00 — | $3.67 — | $3.67 — | $102.04B — | 4.75 | $0.76 — | ||
AXA SA
CS.PA
FR
|
€43.09 49.74 USD |
+0.68
|
€87.65B 101.18B USD | €2.59M 2.99M USD | €42.53 49.09 USD | €43.18 49.84 USD | €87.65B 101.18B USD | 12.59 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.06 49.71 USD |
+0.61
|
€87.59B 101.11B USD | €17.41K 20.09K USD | €42.73 49.32 USD | €43.11 49.76 USD | €87.59B 101.11B USD | 12.59 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.03 49.67 USD |
+0.21
|
€87.53B 101.04B USD | €3.22K 3.72K USD | €42.70 49.29 USD | €43.15 49.81 USD | €87.53B 101.04B USD | 12.58 | €3.42 3.95 USD | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$145.43 — |
+1.3
|
$99.82B — | $2.57M — | $144.37 — | $148.05 — | $99.82B — | 18.06 | $8.05 — | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+6.39
|
$99.55B — | $861.00 — | $9.23 — | $9.23 — | $99.55B — | 16.37 | $0.59 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.38 14.28 USD |
+0.04
|
€86.14B 99.44B USD | €5.55M 6.41M USD | €12.17 14.05 USD | €12.39 14.3 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
AXA SA
AXAHY
US
|
$48.79 — |
+0.08
|
$99.25B — | $6.35K — | $48.79 — | $49.07 — | $99.25B — | 12.47 | $3.91 — | ||
Lloyds Banking
LLDTF
US
|
$1.70 — |
+18.06
|
$98.93B — | $1.00 — | $1.70 — | $1.70 — | $98.93B — | 17.00 | $0.10 — | ||
|
AXA SA
AXAHF
US
|
$48.62 — |
-1.58
|
$98.90B — | $300.00 — | $48.30 — | $48.30 — | $98.90B — | 12.43 | $3.91 — | ||
The PNC Financial Services
PNC
US
|
$245.28 — |
+2.23
|
$98.50B — | $2.58M — | $242.13 — | $249.01 — | $98.50B — | 14.26 | $17.20 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.08 8.93 USD |
+1.8
|
R$485.82B 98.47B USD | R$1.88M 381.75K USD | R$43.42 8.8 USD | R$44.40 9 USD | R$485.82B 98.47B USD | 10.69 | R$4.12 0.84 USD | ||
CaixaBank
CAIXY
US
|
$4.63 — |
-2.32
|
$96.79B — | $7.30K — | $4.61 — | $4.66 — | $96.79B — | 14.93 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$61.21 — |
+1.83
|
$95.35B — | $7.03M — | $60.38 — | $61.88 — | $95.35B — | 12.83 | $4.77 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$72.20 9.23 USD |
-1.97
|
HK$744.03B 95.13B USD | HK$22.88M 2.92M USD | HK$71.65 9.16 USD | HK$73.15 9.35 USD | HK$744.03B 95.13B USD | 15.59 | HK$4.63 0.59 USD | ||
|
Barclays
BCLYF
US
|
$7.04 — |
+2.77
|
$95.01B — | $5.00K — | $6.70 — | $6.70 — | $95.01B — | 12.35 | $0.57 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCY.DE
DE
|
€6.04 6.97 USD |
+2.6
|
€81.51B 94.09B USD | €42.62K 49.2K USD | €5.93 6.85 USD | €6.04 6.97 USD | €81.51B 94.09B USD | 12.08 | €0.50 0.58 USD | ||
AIA
AAGIY
US
|
$36.40 — |
-3.65
|
$93.78B — | $224.27K — | $36.30 — | $37.05 — | $93.78B — | 15.42 | $2.36 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.70 8.45 USD |
+1.78
|
R$459.61B 93.16B USD | R$20.76M 4.21M USD | R$41.22 8.35 USD | R$42.11 8.54 USD | R$459.61B 93.16B USD | 10.12 | R$4.12 0.84 USD | ||
|
Barclays PLC
BCS
US
|
$27.30 — |
+2.63
|
$92.11B — | $4.30M — | $27.13 — | $27.59 — | $92.11B — | 11.86 | $2.30 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
ING Groep N.V.
INGA.AS
NL
|
€27.45 31.68 USD |
-0.07
|
€78.53B 90.65B USD | €6.33M 7.31M USD | €27.21 31.4 USD | €27.57 31.83 USD | €78.53B 90.65B USD | 12.53 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.42 31.65 USD |
-0.2
|
€78.46B 90.57B USD | €43.76K 50.52K USD | €27.21 31.4 USD | €27.57 31.82 USD | €78.46B 90.57B USD | 12.52 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.32 31.54 USD |
-0.55
|
€78.17B 90.24B USD | €7.51K 8.67K USD | €27.23 31.43 USD | €27.53 31.77 USD | €78.17B 90.24B USD | 12.47 | €2.19 2.53 USD | ||
|
ING Groep
ING
US
|
$31.02 — |
-0.1
|
$88.76B — | $5.20M — | $30.91 — | $31.28 — | $88.76B — | 12.40 | $2.50 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.03 — |
+1.9
|
$88.51B — | $24.73M — | $7.92 — | $8.11 — | $88.51B — | 10.03 | $0.80 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,850 46.24 USD |
-1.72
|
¥13T 88.4B USD | ¥7M 48.55K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.4B USD | 13.28 | ¥516 3.48 USD | ||
|
Tokio Marine
TKOMF
US
|
$45.59 — |
+6.52
|
$87.15B — | $851.00 — | $45.50 — | $45.82 — | $87.15B — | 14.29 | $3.19 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥588.47B 86.83B USD | CN¥150.09M 22.15M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥588.47B 86.83B USD | 6.71 | CN¥0.73 0.11 USD | ||
|
KKR &
KKR
US
|
$92.65 — |
+1.25
|
$86.39B — | $6.58M — | $92.10 — | $97.59 — | $86.39B — | 31.51 | $2.94 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.34 — |
-1.21
|
$86.07B — | $333.00 — | $38.33 — | $38.43 — | $86.07B — | 15.03 | $2.55 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥582.32B 85.92B USD | CN¥209.26M 30.87M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.47 USD |
+2.41
|
€74.32B 85.79B USD | €67.78K 78.25K USD | €1.26 1.46 USD | €1.28 1.48 USD | €74.32B 85.79B USD | 14.18 | €0.09 0.1 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.95 25.08 USD |
+0.3
|
NZ$150.09B 85.65B USD | NZ$8.24K 4.7K USD | NZ$43.13 24.61 USD | NZ$43.95 25.08 USD | NZ$150.09B 85.65B USD | 17.72 | NZ$2.48 1.42 USD | ||
|
Robinhood Markets
HOOD
US
|
$93.47 — |
-3.85
|
$84.17B — | $22.82M — | $92.80 — | $99.19 — | $84.17B — | 45.37 | $2.06 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.94 18.69 USD |
-0.04
|
SGD 111.97B 83.92B USD | SGD 3.02M 2.26M USD | SGD 24.88 18.65 USD | SGD 25.09 18.8 USD | SGD 111.97B 83.92B USD | 15.11 | SGD 1.65 1.24 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.75 — |
+2.5
|
$83.66B — | $22.06M — | $5.72 — | $5.80 — | $83.66B — | 14.37 | $0.40 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 24.49 USD |
-2.01
|
A$119.73B 83.64B USD | A$4.88M 3.41M USD | A$34.96 24.42 USD | A$36.00 25.15 USD | A$119.73B 83.64B USD | 17.27 | A$2.03 1.42 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.86 49.47 USD |
+1.42
|
€71.84B 82.92B USD | €150.66K 173.91K USD | €42.42 48.97 USD | €42.87 49.49 USD | €71.84B 82.92B USD | 16.05 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$42.53 — |
-5.74
|
$81.30B — | $14.13K — | $42.42 — | $42.77 — | $81.30B — | 13.33 | $3.19 — | ||
|
CME
CME
US
|
$225.00 — |
-2.84
|
$81.30B — | $4.30M — | $224.40 — | $231.32 — | $81.30B — | 19.19 | $11.72 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.45 26.16 USD |
-3.35
|
A$114.65B 80.09B USD | A$8.40M 5.87M USD | A$37.26 26.03 USD | A$38.75 27.07 USD | A$114.65B 80.09B USD | 18.72 | A$2.00 1.4 USD | ||
|
National Australia Bank
NABZY
US
|
$12.90 — |
-2.57
|
$78.98B — | $15.79K — | $12.85 — | $13.00 — | $78.98B — | 18.42 | $0.70 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.14 90.2 USD |
+2.47
|
€68.26B 78.8B USD | €495.86K 572.39K USD | €75.84 87.54 USD | €78.22 90.29 USD | €68.26B 78.8B USD | 16.87 | €4.63 5.34 USD | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.91 0.88 USD |
-2.68
|
HK$610.59B 78.07B USD | HK$32.34M 4.13M USD | HK$6.89 0.88 USD | HK$7.23 0.92 USD | HK$610.59B 78.07B USD | 5.75 | HK$1.20 0.15 USD | ||
Moody's
MCO
US
|
$438.85 — |
-2.43
|
$76.66B — | $921.46K — | $438.14 — | $459.77 — | $76.66B — | 31.48 | $13.94 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€480.30 554.43 USD |
+0.44
|
€64.66B 74.64B USD | €280.11K 323.34K USD | €475.70 549.12 USD | €484.30 559.04 USD | €64.66B 74.64B USD | 14.18 | €33.86 39.09 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.87 49.49 USD |
+0.8
|
€64.13B 74.03B USD | €1.96M 2.27M USD | €42.43 48.98 USD | €42.87 49.49 USD | €64.13B 74.03B USD | 15.93 | €2.69 3.11 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹980.40 11.86 USD |
-1.06
|
₹6.10T 73.75B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.75B USD | 32.12 | ₹30.52 0.37 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.86 24.46 USD |
-2.01
|
NZ$129.05B 73.65B USD | NZ$6.84K 3.9K USD | NZ$42.86 24.46 USD | NZ$43.90 25.05 USD | NZ$129.05B 73.65B USD | 17.78 | NZ$2.41 1.38 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.78 0.61 USD |
-3.24
|
HK$574.05B 73.4B USD | HK$54.66M 6.99M USD | HK$4.75 0.61 USD | HK$5.00 0.64 USD | HK$574.05B 73.4B USD | 5.69 | HK$0.84 0.11 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,050 20.59 USD |
-1.64
|
¥11T 73.33B USD | ¥7M 47.33K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.33B USD | 21.09 | ¥145 0.98 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.86 24.35 USD |
-2.19
|
A$104.96B 73.32B USD | A$5.24M 3.66M USD | A$34.86 24.35 USD | A$35.73 24.96 USD | A$104.96B 73.32B USD | 17.69 | A$1.97 1.38 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.34 — |
+0.7
|
$72.93B — | $4.39K — | $24.27 — | $24.34 — | $72.93B — | 15.90 | $1.53 — | ||
Brookfield Asset Management
BAM
US
|
$44.66 — |
-0.53
|
$71.31B — | $2.34M — | $44.37 — | $45.62 — | $71.31B — | 28.62 | $1.56 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€480.50 554.66 USD |
+0.21
|
€61.49B 70.98B USD | €232.51K 268.4K USD | €475.70 549.12 USD | €484.60 559.39 USD | €61.49B 70.98B USD | 9.20 | €52.22 60.28 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.04 42.33 USD |
+0.87
|
CA$95.01B 70.5B USD | CA$5.32M 3.95M USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.01B 70.5B USD | 16.43 | CA$3.47 2.57 USD | ||
|
Intercontinental Exchange
ICE
US
|
$124.49 — |
-4.25
|
$70.40B — | $3.93M — | $124.34 — | $130.00 — | $70.40B — | 18.12 | $6.87 — | ||
Apollo Global Management
APO
US
|
$121.51 — |
-0.89
|
$70.05B — | $3.63M — | $120.75 — | $125.08 — | $70.05B — | 76.42 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.16 34.81 USD |
+0.09
|
€60.10B 69.37B USD | €11.92M 13.76M USD | €29.90 34.51 USD | €30.48 35.18 USD | €60.10B 69.37B USD | 10.88 | €2.77 3.2 USD | ||
NatWest
NWG
US
|
$17.35 — |
+2.12
|
$69.05B — | $6.70M — | $17.24 — | $17.47 — | $69.05B — | 9.37 | $1.85 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.78 — |
-0.37
|
$68.97B — | $307.02K — | $10.75 — | $10.97 — | $68.97B — | 9.05 | $1.19 — | ||
The Travelers Companies
TRV
US
|
$318.29 — |
-0.76
|
$67.68B — | $977.52K — | $318.17 — | $325.89 — | $67.68B — | 9.49 | $33.52 — | ||
Aon
AON
US
|
$315.95 — |
-2.93
|
$67.48B — | $1.15M — | $315.81 — | $328.45 — | $67.48B — | 17.33 | $18.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||