Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd DBSDY | $168.97 — |
+0.56
|
$119.88B — | $3.49K — | $168.15 — | $169.13 — | $119.88B — | 14.06 | $12.01 — | ||
| DBS DBSDF | $42.24 — |
-1.52
|
$119.87B — | $100.00 — | $42.50 — | $42.50 — | $119.87B — | 14.08 | $3.00 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.91T 119.84B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.91T 119.84B USD | 18.55 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,373.00 16.61 USD |
-0.93
|
₹9.91T 119.84B USD | ₹9.69M 117.28K USD | ₹1,363.20 16.49 USD | ₹1,381.20 16.71 USD | ₹9.91T 119.84B USD | 18.58 | ₹73.87 0.89 USD | ||
| UniCredit S.p.A. UNCRY | $37.43 — |
-4.31
|
$119.26B — | $55.65K — | $37.40 — | $37.82 — | $119.26B — | 9.74 | $3.84 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.38 20.09 USD |
-2.62
|
€108.41B 118.51B USD | €10.22K 11.18K USD | €18.30 20 USD | €18.59 20.32 USD | €108.41B 118.51B USD | 10.56 | €1.74 1.9 USD | ||
| Chubb CB | $295.49 — |
-0.25
|
$116.58B — | $1.12M — | $294.00 — | $299.95 — | $116.58B — | 12.34 | $23.93 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 53.99 40.46 USD |
-0.41
|
SGD 153.84B 115.3B USD | SGD 4.57M 3.43M USD | SGD 53.70 40.25 USD | SGD 54.13 40.57 USD | SGD 153.84B 115.3B USD | 13.80 | SGD 3.91 2.93 USD | ||
| Interactive Brokers IBKR | $66.03 — |
-1.51
|
$113.96B — | $5.33M — | $64.44 — | $67.23 — | $113.96B — | 31.89 | $2.07 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-1.88
|
€103.95B 113.64B USD | €4.87K 5.32K USD | €5.80 6.34 USD | €5.91 6.46 USD | €103.95B 113.64B USD | 11.37 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
-3.11
|
€103.95B 113.64B USD | €25.65K 28.04K USD | €5.78 6.31 USD | €5.91 6.46 USD | €103.95B 113.64B USD | 11.37 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.80 6.33 USD |
-3.09
|
€103.95B 113.64B USD | €71.00M 77.61M USD | €5.77 6.31 USD | €5.93 6.48 USD | €103.95B 113.64B USD | 11.36 | €0.51 0.56 USD | ||
| AIA AAGIY | $42.36 — |
-1.05
|
$113.32B — | $74.66K — | $42.23 — | $42.73 — | $113.32B — | 18.91 | $2.24 — | ||
| AIA Group Limited AAIGF | $10.76 — |
-1.28
|
$113.32B — | $13.00 — | $11.00 — | $11.00 — | $113.32B — | 19.21 | $0.56 — | ||
| AIA 1299.HK | HK$82.35 10.53 USD |
-2.14
|
HK$880.69B 112.61B USD | HK$23.48M 3M USD | HK$82.10 10.5 USD | HK$83.25 10.64 USD | HK$880.69B 112.61B USD | 18.93 | HK$4.35 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.48 70.49 USD |
-4.45
|
€102.89B 112.47B USD | €8.70M 9.51M USD | €64.42 70.42 USD | €67.04 73.28 USD | €102.89B 112.47B USD | 9.75 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,330 29.23 USD |
-0.02
|
¥17T 112.47B USD | ¥12M 83.22K USD | ¥4,274 28.85 USD | ¥4,354 29.39 USD | ¥17T 112.47B USD | 12.07 | ¥359 2.42 USD | ||
| Sumitomo Mitsui Financial SMFG | $17.48 — |
+5.49
|
$112.08B — | $3.20M — | $16.93 — | $17.58 — | $112.08B — | 12.57 | $1.39 — | ||
| ICICI Bank IBN | $31.15 — |
+0.58
|
$111.81B — | $3.25M — | $30.66 — | $31.18 — | $111.81B — | 18.76 | $1.66 — | ||
| KKR & KKR | $119.92 — |
-0.69
|
$111.81B — | $3.66M — | $118.52 — | $120.81 — | $111.81B — | 50.59 | $2.37 — | ||
| UBS Group AG UBSG.SW | CHF 30.88 35.13 USD |
-1.47
|
CHF 97.91B 111.39B USD | CHF 7.37M 8.39M USD | CHF 30.30 34.47 USD | CHF 30.91 35.17 USD | CHF 97.91B 111.39B USD | 17.44 | CHF 1.77 2.01 USD | ||
| Robinhood Markets HOOD | $122.50 — |
+0.8
|
$109.28B — | $31.96M — | $114.00 — | $126.50 — | $109.28B — | 51.04 | $2.40 — | ||
| State Bank of India SBIN.NS | ₹967.85 11.71 USD |
+1.45
|
₹8.93T 108.08B USD | ₹11.03M 133.42K USD | ₹952.00 11.52 USD | ₹969.05 11.72 USD | ₹8.93T 108.08B USD | 10.76 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.87 1.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.06 — |
+1.67
|
$107.95B — | $300.00 — | $28.25 — | $28.82 — | $107.95B — | 12.09 | $2.32 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 100.30 26.76 USD |
-0.69
|
SAR 401.20B 107.03B USD | SAR 1.24M 330.61K USD | SAR 100.10 26.7 USD | SAR 101.50 27.08 USD | SAR 401.20B 107.03B USD | 17.81 | SAR 5.63 1.5 USD | ||
| Zurich Insurance Group AG ZURVY | $35.99 — |
-0.99
|
$103.14B — | $6.58K — | $35.99 — | $36.24 — | $103.14B — | 17.72 | $2.03 — | ||
| CME CME | $285.04 — |
+0.53
|
$102.78B — | $3.10M — | $281.44 — | $285.85 — | $102.78B — | 27.62 | $10.32 — | ||
| State Bank of India SBID.IL | $109.00 — |
+1.68
|
$97.67B — | $10.93K — | $107.40 — | $109.00 — | $97.67B — | 12.09 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.39 41.97 USD |
-1.32
|
€88.11B 96.31B USD | €1.91M 2.09M USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.11B 96.31B USD | 13.32 | €2.88 3.15 USD | ||
| AXA SA AXAHY | $44.68 — |
-0.87
|
$95.87B — | $27.97K — | $44.55 — | $44.78 — | $95.87B — | 11.69 | $3.82 — | ||
| PSBC 1658.HK | HK$5.64 0.72 USD |
-0.7
|
HK$749.04B 95.77B USD | HK$18.08M 2.31M USD | HK$5.63 0.72 USD | HK$5.72 0.73 USD | HK$749.04B 95.77B USD | 6.79 | HK$0.83 0.11 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 319.10 31.15 USD |
-0.47
|
SEK 981.09B 95.77B USD | SEK 2.63M 256.44K USD | SEK 315.70 30.82 USD | SEK 319.90 31.23 USD | SEK 981.09B 95.77B USD | 13.88 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.60 31 USD |
-0.72
|
SEK 981.09B 95.77B USD | SEK 292.65K 28.57K USD | SEK 314.30 30.68 USD | SEK 318.80 31.12 USD | SEK 981.09B 95.77B USD | 13.83 | SEK 22.96 2.24 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.30 652.29 USD |
-1.05
|
CHF 83.91B 95.47B USD | CHF 43.95K 50.01K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.91B 95.47B USD | 20.05 | CHF 28.59 32.53 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥685.62B 95.33B USD | CN¥193.68M 26.93M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥685.62B 95.33B USD | 7.67 | CN¥0.76 0.11 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.00B 94.42B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.00B 94.42B USD | 19.39 | NZ$2.30 1.42 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 82.30B 93.64B USD | CHF 253.79K 288.76K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 82.30B 93.64B USD | 17.63 | CHF 32.44 36.91 USD | ||
| BNP Paribas SA 0HB5.IL | €68.66 75.05 USD |
-1.39
|
€85.07B 92.99B USD | €120.80K 132.06K USD | €67.98 74.31 USD | €69.24 75.69 USD | €85.07B 92.99B USD | 9.78 | €7.02 7.67 USD | ||
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€82.71B 90.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €82.71B 90.42B USD | 11.70 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€82.71B 90.42B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€82.71B 90.42B USD | €3.33M 3.64M USD | €38.32 41.89 USD | €38.83 42.45 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| ING Groep N.V. 0RIC.IL | €22.56 24.66 USD |
-1.7
|
€82.46B 90.15B USD | €624.94K 683.14K USD | €22.16 24.22 USD | €22.56 24.66 USD | €82.46B 90.15B USD | 13.92 | €1.62 1.77 USD | ||
| BNP Paribas SA BNPQY | $39.87 — |
-0.5
|
$90.08B — | $38.00K — | $39.68 — | $39.94 — | $90.08B — | 7.17 | $5.56 — | ||
| BNP Paribas SA BNPQF | $79.77 — |
-2.87
|
$90.08B — | $100.00 — | $74.39 — | $74.39 — | $90.08B — | 7.18 | $11.11 — | ||
| Marsh & McLennan Companies MMC | $182.81 — |
-0.57
|
$90.07B — | $2.46M — | $181.23 — | $185.33 — | $90.07B — | 21.91 | $8.34 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,300 35.78 USD |
-0.26
|
¥13T 89.17B USD | ¥9M 63.76K USD | ¥5,211 35.18 USD | ¥5,345 36.08 USD | ¥13T 89.17B USD | 13.15 | ¥403 2.72 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.29 0.93 USD |
-0.14
|
HK$689.82B 88.2B USD | HK$19.62M 2.51M USD | HK$7.26 0.93 USD | HK$7.34 0.94 USD | HK$689.82B 88.2B USD | 5.97 | HK$1.22 0.16 USD | ||
| Brookfield Asset Management BAM | $51.56 — |
-0.6
|
$88.03B — | $3.51M — | $51.05 — | $51.91 — | $88.03B — | 33.26 | $1.55 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.52 1.05 USD |
+0.94
|
CN¥631.42B 87.79B USD | CN¥207.20M 28.81M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥631.42B 87.79B USD | 6.71 | CN¥1.12 0.16 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.50 | A$1.99 1.32 USD | ||
| Mizuho Financial MFG | $7.05 — |
+3.83
|
$87.63B — | $2.56M — | $6.86 — | $7.11 — | $87.63B — | 13.55 | $0.52 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 24.69 | R$2.45 0.5 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$94.65 70.24 USD |
+0.24
|
CA$118.03B 87.59B USD | CA$3.32M 2.46M USD | CA$93.30 69.23 USD | CA$94.78 70.33 USD | CA$118.03B 87.59B USD | 18.09 | CA$5.23 3.88 USD | ||
| Moody's MCO | $479.48 — |
-2.3
|
$87.55B — | $756.10K — | $478.60 — | $490.09 — | $87.55B — | 38.60 | $12.42 — | ||
| Intercontinental Exchange ICE | $152.07 — |
-0.41
|
$87.07B — | $2.05M — | $150.97 — | $153.51 — | $87.07B — | 27.69 | $5.49 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$85.37B — | $322.00 — | $33.80 — | $33.80 — | $85.37B — | 12.95 | $2.61 — | ||
| BNP Paribas SA BNP.PA | €68.83 75.24 USD |
-1.09
|
€77.72B 84.96B USD | €2.19M 2.39M USD | €67.98 74.31 USD | €69.25 75.7 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €68.80 75.21 USD |
-1.22
|
€77.72B 84.96B USD | €14.06K 15.37K USD | €68.00 74.33 USD | €69.09 75.52 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
| National Australia Bank NABZY | $13.84 — |
+0.44
|
$84.58B — | $8.50K — | $13.56 — | $13.85 — | $84.58B — | 19.22 | $0.72 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$122.27 90.73 USD |
+1.11
|
CA$113.66B 84.34B USD | CA$2.65M 1.96M USD | CA$119.61 88.76 USD | CA$122.29 90.75 USD | CA$113.66B 84.34B USD | 14.78 | CA$8.27 6.14 USD | ||
| The Bank of Nova Scotia BNS | $67.45 — |
+0.27
|
$84.21B — | $1.14M — | $66.55 — | $67.58 — | $84.21B — | 18.13 | $3.72 — | ||
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.60 8.23 USD |
+0.4
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 9.92 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.78 | R$4.09 0.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-1.4
|
$82.32B — | $60.72K — | $12.65 — | $12.80 — | $82.32B — | 11.43 | $1.11 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Canadian Imperial Bank of Commerce CM | $87.17 — |
+1.18
|
$81.03B — | $671.97K — | $85.34 — | $87.18 — | $81.03B — | 14.79 | $5.89 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.80 597.73 USD |
-1.42
|
€73.62B 80.47B USD | €14.45K 15.8K USD | €545.00 595.76 USD | €555.40 607.13 USD | €73.62B 80.47B USD | 16.14 | €33.86 37.01 USD | ||
| Barclays BCLYF | $5.48 — |
-1.44
|
$78.12B — | $200.00 — | $5.53 — | $5.53 — | $78.12B — | 10.33 | $0.53 — | ||
| Barclays PLC BCS | $21.70 — |
-2.47
|
$78.05B — | $4.93M — | $21.66 — | $21.90 — | $78.05B — | 10.14 | $2.14 — | ||
| CaixaBank CAIXY | $3.62 — |
-0.82
|
$77.82B — | $15.89K — | $3.54 — | $3.62 — | $77.82B — | 11.67 | $0.31 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
-1.65
|
€71.02B 77.64B USD | €182.68K 199.69K USD | €544.80 595.54 USD | €554.40 606.03 USD | €71.02B 77.64B USD | 11.42 | €47.84 52.3 USD | ||
| The Bank of New York Mellon BK | $110.48 — |
-0.5
|
$77.43B — | $2.84M — | $109.50 — | $112.01 — | $77.43B — | 15.94 | $6.93 — | ||
| Itaú Unibanco Holding ITUB | $7.64 — |
+0.66
|
$77.09B — | $12.15M — | $7.59 — | $7.71 — | $77.09B — | 9.92 | $0.77 — | ||
| ING Groep ING | $25.91 — |
-1.11
|
$76.76B — | $1.62M — | $25.81 — | $26.02 — | $76.76B — | 11.12 | $2.33 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.60 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
-2.13
|
NZ$123.98B 76.51B USD | NZ$28.00K 17.28K USD | NZ$41.45 25.58 USD | NZ$42.46 26.2 USD | NZ$123.98B 76.51B USD | 18.25 | NZ$2.27 1.4 USD | ||
| Coinbase Global COIN | $284.00 — |
+0.3
|
$76.35B — | $11.57M — | $268.16 — | $292.76 — | $76.35B — | 24.56 | $11.56 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.23 10.09 USD |
-3.35
|
€69.64B 76.13B USD | €665.96K 727.99K USD | €9.23 10.09 USD | €9.50 10.39 USD | €69.64B 76.13B USD | 20.51 | €0.45 0.49 USD | ||
| U.S. Bancorp USB-PH | $18.49 — |
+0.16
|
$76.12B — | $112.82K — | $18.38 — | $18.55 — | $76.12B — | 3.98 | $4.64 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,922 39.98 USD |
+0.1
|
¥11T 76.08B USD | ¥4M 28.11K USD | ¥5,857 39.54 USD | ¥5,929 40.02 USD | ¥11T 76.08B USD | 10.91 | ¥542 3.66 USD | ||
| Apollo Global Management APO | $130.60 — |
+1.47
|
$75.80B — | $3.50M — | $125.59 — | $132.13 — | $75.80B — | 19.03 | $6.86 — | ||
| Aon AON | $350.13 — |
-0.23
|
$75.43B — | $823.49K — | $344.87 — | $354.24 — | $75.43B — | 28.01 | $12.50 — | ||
| Nu NU | $15.82 — |
+1.48
|
$75.34B — | $82.47M — | $15.32 — | $16.26 — | $75.34B — | 30.42 | $0.52 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.21 — |
+0.1
|
$74.48B — | $72.34K — | $20.07 — | $20.29 — | $74.48B — | 0.39 | $51.53 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.93 — |
-2.56
|
$74.46B — | $2.68M — | $36.69 — | $37.19 — | $74.46B — | 12.64 | $2.92 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.22B — | $69.00 — | $1.20 — | $1.20 — | $74.22B — | 18.00 | $0.07 — | ||
| Barclays PLC BCY.DE | €4.70 5.13 USD |
-2.9
|
€67.34B 73.61B USD | €228.10K 249.34K USD | €4.64 5.07 USD | €4.73 5.17 USD | €67.34B 73.61B USD | 10.20 | €0.46 0.5 USD | ||
| U.S. Bancorp USB | $47.10 — |
-0.44
|
$73.54B — | $6.12M — | $46.66 — | $47.38 — | $73.54B — | 10.77 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €9.28 10.14 USD |
-2.97
|
€67.14B 73.39B USD | €6.07M 6.63M USD | €9.22 10.08 USD | €9.48 10.36 USD | €67.14B 73.39B USD | 11.59 | €0.80 0.87 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $38.29 — |
+1.48
|
$72.87B — | $850.00 — | $38.08 — | $38.40 — | $72.87B — | 10.90 | $3.51 — | ||
| Lloyds Banking Group plc LYG | $4.82 — |
-1.23
|
$72.78B — | $10.05M — | $4.80 — | $4.85 — | $72.78B — | 16.06 | $0.30 — | ||
| Tokio Marine TKOMF | $36.01 — |
+1.24
|
$72.77B — | $48.00 — | $43.82 — | $43.82 — | $72.77B — | 10.25 | $3.51 — | ||
| U.S. Bancorp USB-PP | $23.09 — |
+0.17
|
$72.44B — | $29.22K — | $23.05 — | $23.20 — | $72.44B — | 4.97 | $4.64 — | ||
| ING Groep N.V. INN1.DE | €22.38 24.46 USD |
-1.65
|
€66.22B 72.39B USD | €37.28K 40.75K USD | €22.17 24.23 USD | €22.55 24.64 USD | €66.22B 72.39B USD | 11.18 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €22.43 24.52 USD |
-1.75
|
€66.22B 72.39B USD | €5.14K 5.61K USD | €22.25 24.32 USD | €22.61 24.72 USD | €66.22B 72.39B USD | 11.21 | €2.00 2.19 USD | ||
| ING Groep N.V. INGA.AS | €22.39 24.47 USD |
-1.67
|
€66.22B 72.39B USD | €7.18M 7.85M USD | €22.16 24.22 USD | €22.58 24.68 USD | €66.22B 72.39B USD | 11.19 | €2.00 2.19 USD | ||
| The PNC Financial Services PNC | $183.99 — |
0
|
$72.15B — | $1.72M — | $181.72 — | $184.81 — | $72.15B — | 11.89 | $15.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||