Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $37.41 40.89 USD |
-5.15
|
$86.43B 94.48B USD | $18.53K 20.26K USD | $37.19 40.65 USD | $39.67 43.36 USD | $86.43B 94.48B USD | 11.51 | $3.25 3.55 USD | |
| AXA SA CS.PA | $37.57 41.07 USD |
-5.44
|
$86.43B 94.48B USD | $11.49M 12.56M USD | $37.1 40.56 USD | $39.54 43.22 USD | $86.43B 94.48B USD | 11.55 | $3.25 3.55 USD | |
| AXA SA AXAHY | $40.73 — |
-0.17
|
$94.25B — | $53.1K — | $40.8 — | $41.89 — | $94.25B — | 11.50 | $3.54 — | |
| AXA SA 0HAR.IL | $37.54 41.04 USD |
-5.3
|
$86.16B 94.18B USD | $631.35K 690.15K USD | $37.08 40.53 USD | $39.51 43.19 USD | $86.16B 94.18B USD | 13.03 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $565.5 643.42 USD |
-7.61
|
$82.76B 94.17B USD | $47.95K 54.56K USD | $562.2 639.66 USD | $604.2 687.45 USD | $82.76B 94.17B USD | 19.77 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURVY | $32.5 — |
-7.88
|
$93.61B — | $8.42K — | $32.5 — | $33.73 — | $93.61B — | 16.16 | $2.01 — | |
| BNP Paribas SA 0HB5.IL | $68.49 74.86 USD |
-7.28
|
$84.85B 92.76B USD | $2.48M 2.71M USD | $66.82 73.04 USD | $72.48 79.23 USD | $84.85B 92.76B USD | 9.75 | $7.02 7.67 USD | |
| DBS Group Holdings Ltd D05.SI | $43.3 32.45 USD |
-4.88
|
$123.13B 92.28B USD | $18.74M 14.04M USD | $43.17 32.35 USD | $44.68 33.49 USD | $123.13B 92.28B USD | 10.98 | $3.94 2.95 USD | |
| DBS Group Holdings Ltd DBSDY | $125.82 — |
-6.8
|
$92.2B — | $5.05K — | $125.52 — | $130 — | $92.2B — | 10.74 | $11.71 — | |
| CME CME | $254.46 — |
-5.18
|
$91.7B — | $5.81M — | $254.19 — | $273.42 — | $91.7B — | 26.31 | $9.67 — | |
| Zurich Insurance Group AG ZURN.SW | $565.4 643.3 USD |
-6.95
|
$80.45B 91.53B USD | $839.56K 955.23K USD | $562.2 639.66 USD | $604.4 687.68 USD | $80.45B 91.53B USD | 16.05 | $35.22 40.07 USD | |
| Banco Santander, S.A. SAN | $5.87 — |
-10.65
|
$91.15B — | $12.45M — | $5.83 — | $6.1 — | $91.15B — | 6.98 | $0.84 — | |
| Banco Santander BCDRF | $5.94 — |
-1
|
$91.15B — | $587 — | $6 — | $6 — | $91.15B — | 7.07 | $0.84 — | |
| BNP Paribas SA BNP.PA | $68.67 75.07 USD |
-6.82
|
$83.25B 91B USD | $10.42M 11.4M USD | $66.76 72.98 USD | $72.49 79.24 USD | $83.25B 91B USD | 7.17 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
-6.83
|
$83.25B 91B USD | $48.5K 53.02K USD | $66.86 73.09 USD | $72.01 78.72 USD | $83.25B 91B USD | 7.17 | $9.57 10.46 USD | |
| BNP Paribas SA BNPQY | $37.25 — |
+0.27
|
$90.78B — | $94.48K — | $37.11 — | $38.26 — | $90.78B — | 7.13 | $5.22 — | |
| BNP Paribas SA BNPQF | $79.07 — |
0
|
$90.78B — | $100 — | $80.8 — | $80.8 — | $90.78B — | 7.57 | $10.44 — | |
| UBS Group AG 0R3T.IL | $23.13 26.31 USD |
-7.22
|
$79.74B 90.72B USD | $1.98M 2.25M USD | $22.5 25.6 USD | $24.06 27.38 USD | $79.74B 90.72B USD | 2.50 | $9.22 10.49 USD | |
| Banco Santander, S.A. BSD2.F | $5.5 6.02 USD |
-8.28
|
$82.68B 90.38B USD | $38.08K 41.63K USD | $5.4 5.9 USD | $5.96 6.51 USD | $82.68B 90.38B USD | 7.14 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $5.5 6.01 USD |
-8.83
|
$82.63B 90.33B USD | $752.62K 822.72K USD | $5.35 5.84 USD | $5.86 6.41 USD | $82.63B 90.33B USD | 7.14 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.MC | $5.49 6.01 USD |
-8.77
|
$82.54B 90.23B USD | $101.02M 110.43M USD | $5.35 5.84 USD | $5.92 6.47 USD | $82.54B 90.23B USD | 7.13 | $0.77 0.84 USD | |
| Intercontinental Exchange ICE | $156.74 — |
-6.46
|
$90.05B — | $5.32M — | $156.6 — | $166.51 — | $90.05B — | 32.79 | $4.78 — | |
| U.S. Bancorp USB-PH | $21.24 — |
-1.3
|
$87.44B — | $67.2K — | $20.97 — | $21.38 — | $87.44B — | 4.57 | $4.64 — | |
| UniCredit S.p.A. 0RLS.IL | $44.18 48.3 USD |
-9.15
|
$79.43B 86.82B USD | $3.62M 3.96M USD | $42 45.91 USD | $47.59 52.02 USD | $79.43B 86.82B USD | 10.51 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$79.2B 86.58B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $79.2B 86.58B USD | 8.51 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.13 4.51 USD |
-7.31
|
$79.2B 86.58B USD | $259.45M 283.61M USD | $3.97 4.34 USD | $4.39 4.8 USD | $79.2B 86.58B USD | 8.60 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.52 USD |
-7.3
|
$79.2B 86.58B USD | $338.47K 369.99K USD | $3.98 4.35 USD | $4.36 4.76 USD | $79.2B 86.58B USD | 8.60 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.43 — |
-2.85
|
$86.37B — | $3.8K — | $4.41 — | $4.56 — | $86.37B — | 8.51 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.74
|
$86.37B — | $60.71K — | $26.43 — | $27.44 — | $86.37B — | 8.61 | $3.15 — | |
| UBS Group AG UBS | $26.76 — |
-5.17
|
$85.93B — | $6.54M — | $26.42 — | $27.62 — | $85.93B — | 17.60 | $1.52 — | |
| KKR & KKR | $92.79 — |
-9.52
|
$85.63B — | $19.02M — | $88.76 — | $97.1 — | $85.63B — | 28.28 | $3.28 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.12 4.51 USD |
-7.48
|
$78.1B 85.37B USD | $10.29M 11.25M USD | $3.98 4.35 USD | $4.39 4.8 USD | $78.1B 85.37B USD | 12.48 | $0.33 0.36 USD | |
| UBS Group AG UBSG.SW | $23.26 26.46 USD |
-5.25
|
$73.85B 84.02B USD | $19.4M 22.08M USD | $22.49 25.59 USD | $24.06 27.38 USD | $73.85B 84.02B USD | 17.48 | $1.33 1.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.89 | $1.83 — | |
| State Bank of India SBIN.BO | $767.8 9.29 USD |
-1.46
|
$6.85T 82.9B USD | $392.42K 4.75K USD | $765 9.26 USD | $782.25 9.46 USD | $6.85T 82.9B USD | 8.63 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $767.45 9.28 USD |
-1.51
|
$6.85T 82.86B USD | $8.23M 99.54K USD | $765 9.26 USD | $782.9 9.47 USD | $6.85T 82.86B USD | 8.62 | $88.95 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.33 — |
0
|
$82.81B — | $100 — | $29.65 — | $29.65 — | $82.81B — | 9.03 | $2.25 — | |
| Sumitomo Mitsui Financial SMFG | $12.4 — |
-8.55
|
$82.79B — | $3.81M — | $12.15 — | $12.66 — | $82.79B — | 9.18 | $1.35 — | |
| UniCredit S.p.A. UCG.MI | $43.87 47.95 USD |
-9.58
|
$75.56B 82.6B USD | $27.28M 29.82M USD | $42.01 45.92 USD | $47.63 52.07 USD | $75.56B 82.6B USD | 7.58 | $5.78 6.32 USD | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$82.4B — | $373 — | $47.27 — | $47.56 — | $82.4B — | 7.49 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.77 — |
+0.04
|
$82.4B — | $56.31K — | $23.31 — | $24.66 — | $82.4B — | 7.54 | $3.15 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
-4.74
|
$75.29B 82.3B USD | $26.68K 29.16K USD | $556.2 608 USD | $594.4 649.76 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-B.ST | $274.35 26.78 USD |
-3.14
|
$841.15B 82.11B USD | $7.58M 739.8K USD | $269.5 26.31 USD | $286.5 27.97 USD | $841.15B 82.11B USD | 7.41 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $275 26.84 USD |
-3
|
$841.15B 82.11B USD | $777.73K 75.92K USD | $270 26.36 USD | $286.4 27.96 USD | $841.15B 82.11B USD | 7.43 | $36.99 3.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,125 21.09 USD |
-8.03
|
$12.11T 81.74B USD | $43.96M 296.75K USD | $3,015 20.35 USD | $3,209 21.66 USD | $12.11T 81.74B USD | 9.38 | $333.13 2.25 USD | |
| AIA AAGIY | $28.67 — |
+0.21
|
$81.72B — | $91.03K — | $28.19 — | $30.1 — | $81.72B — | 11.56 | $2.48 — | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| Arthur J. Gallagher & AJG | $319.25 — |
-7.3
|
$81.64B — | $2.9M — | $316.63 — | $344.88 — | $81.64B — | 49.03 | $6.51 — | |
| London Stock Exchange Group plc LNSTY | $36.46 — |
+1.42
|
$81.55B — | $67.56K — | $35.95 — | $37.47 — | $81.55B — | 86.80 | $0.42 — | |
| AIA 1299.HK | $59.65 7.63 USD |
-0.91
|
$635.62B 81.27B USD | $34.77M 4.45M USD | $58.95 7.54 USD | $60.4 7.72 USD | $635.62B 81.27B USD | 17.75 | $3.36 0.43 USD | |
| Aon AON | $375.76 — |
-4.7
|
$81.16B — | $2.39M — | $373.81 — | $395.73 — | $81.16B — | 30.10 | $12.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.15 — |
-0.08
|
$81.12B — | $21.26K — | $12.11 — | $12.49 — | $81.12B — | 13.06 | $0.93 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-1.5
|
$80.12B — | $89.35K — | $21.19 — | $21.96 — | $80.12B — | 0.42 | $51.53 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.35 12.41 USD |
-8.47
|
$72.16B 78.88B USD | $5.39M 5.89M USD | $11 12.02 USD | $12.35 13.5 USD | $72.16B 78.88B USD | 6.75 | $1.68 1.84 USD | |
| State Bank of India SBID.IL | $87.3 — |
-3.54
|
$78.23B — | $33.52K — | $86.5 — | $90.9 — | $78.23B — | 9.68 | $9.01 — | |
| Morgan Stanley MS-PA | $22 — |
-2.65
|
$77.47B — | $81.89K — | $21.87 — | $22.52 — | $77.47B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
-0.97
|
$76.12B — | $161.18K — | $21.11 — | $21.65 — | $76.12B — | 0.41 | $51.53 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$530.5B 73.76B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $530.5B 73.76B USD | 6.61 | $1.16 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
-11.13
|
$73.62B — | $13.28K — | $12.08 — | $12.99 — | $73.62B — | 9.85 | $1.24 — | |
| Brookfield Asset Management BAM | $44.23 — |
-6.01
|
$73.19B — | $2.75M — | $42.32 — | $45.37 — | $73.19B — | 34.55 | $1.28 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7 0.9 USD |
-1.13
|
$566.66B 72.45B USD | $28.33M 3.62M USD | $6.96 0.89 USD | $7.1 0.91 USD | $566.66B 72.45B USD | 5.64 | $1.24 0.16 USD | |
| Moody's MCO | $402.43 — |
-9.03
|
$72.39B — | $2.31M — | $400.63 — | $431.03 — | $72.39B — | 35.70 | $11.27 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.22 — |
-10.54
|
$72.22B — | $3.42M — | $12.07 — | $12.63 — | $72.22B — | 6.67 | $1.83 — | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$116.55B 71.92B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $116.55B 71.92B USD | 16.12 | $2.1 1.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.23 12.28 USD |
-10.45
|
$65.4B 71.49B USD | $22.15K 24.21K USD | $11.14 12.18 USD | $12.11 13.23 USD | $65.4B 71.49B USD | 6.68 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.36 12.42 USD |
-9.37
|
$65.4B 71.49B USD | $28.04M 30.65M USD | $11.04 12.06 USD | $12.32 13.47 USD | $65.4B 71.49B USD | 6.76 | $1.68 1.84 USD | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.11
|
$71.37B — | $46.17K — | $22.48 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$106.55B 70.52B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $106.55B 70.52B USD | 16.14 | $1.92 1.27 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$503.57B 70.02B USD | $174.09M 24.21M USD | $5.16 0.72 USD | $5.22 0.73 USD | $503.57B 70.02B USD | 6.44 | $0.81 0.11 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.45 — |
-3.8
|
$69.42B — | $157.89K — | $57.34 — | $61.37 — | $69.42B — | 17.58 | $3.38 — | |
| PSBC 1658.HK | $4.82 0.62 USD |
-1.63
|
$537.89B 68.78B USD | $58.26M 7.45M USD | $4.81 0.62 USD | $4.88 0.62 USD | $537.89B 68.78B USD | 5.54 | $0.87 0.11 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$103.57B 68.55B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.57B 68.55B USD | 14.91 | $2.26 1.5 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $33.89 — |
+1.74
|
$67.98B — | $10.68K — | $33.23 — | $36.86 — | $67.98B — | 9.13 | $3.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.9 3.71 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Morgan Stanley MS-PI | $24.72 — |
-0.52
|
$65.92B — | $105.06K — | $24.66 — | $24.78 — | $65.92B — | 3.14 | $7.86 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.54B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.08 3.12 USD | |
| National Australia Bank NABZY | $9.7 — |
-0.31
|
$65.48B — | $13.66K — | $9.55 — | $9.89 — | $65.48B — | 13.66 | $0.71 — | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $125.44K — | $25.01 — | $25.12 — | $64.75B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $23.71 — |
-0.08
|
$64.45B — | $90.5K — | $23.43 — | $23.7 — | $64.45B — | 3.01 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.34 3.22 USD |
-5.24
|
$86.8B 64.41B USD | $116.12K 86.17K USD | $4.25 3.15 USD | $4.5 3.34 USD | $86.8B 64.41B USD | 14.00 | $0.31 0.23 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $662.3K 134.24K USD | $27.48 5.57 USD | $28.19 5.71 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-2.6
|
$316.55B 64.16B USD | $31.63M 6.41M USD | $30.91 6.26 USD | $31.74 6.43 USD | $316.55B 64.16B USD | 8.23 | $3.78 0.77 USD | |
| Morgan Stanley MS-PE | $25.16 — |
-0.44
|
$63.82B — | $136.94K — | $25.1 — | $25.28 — | $63.82B — | 3.20 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$63.26B — | $24.19K — | $11.95 — | $12.25 — | $63.26B — | 18.43 | $0.66 — | |
| ING Groep N.V. 0RIC.IL | $15.81 17.28 USD |
-9.13
|
$57.77B 63.15B USD | $7.33M 8.01M USD | $15.62 17.08 USD | $16.85 18.42 USD | $57.77B 63.15B USD | 9.75 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.24M 120.78K USD | $270.5 26.4 USD | $286.35 27.95 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Apollo Global Management APO | $108.68 — |
-11.96
|
$62B — | $12.47M — | $105.61 — | $117.18 — | $62B — | 14.82 | $7.33 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
0
|
$61.96B — | $100 — | $24.69 — | $24.69 — | $61.96B — | 10.37 | $2.38 — | |
| Interactive Brokers IBKR | $146.08 — |
-8.4
|
$61.74B — | $2.94M — | $141.45 — | $152.3 — | $61.74B — | 21.04 | $6.94 — | |
| The Bank of Nova Scotia BNS.TO | $66.54 49.38 USD |
-2.41
|
$82.88B 61.5B USD | $10.72M 7.96M USD | $65.68 48.74 USD | $67.43 50.04 USD | $82.88B 61.5B USD | 13.71 | $4.85 3.6 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.33
|
$440B 61.18B USD | $39.6M 5.51M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| The PNC Financial Services PNC | $153.1 — |
-5.08
|
$60.59B — | $4.15M — | $149.02 — | $155.9 — | $60.59B — | 11.15 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| The Bank of Nova Scotia BNS | $46.73 — |
-3.39
|
$58.84B — | $3.8M — | $46.19 — | $47.54 — | $58.84B — | 13.70 | $3.41 — | |
| PayPal Holdings, Inc. 2PP.DE | $54.07 59.11 USD |
-3.2
|
$53.49B 58.47B USD | $80.84K 88.36K USD | $52.06 56.91 USD | $55.73 60.92 USD | $53.49B 58.47B USD | 14.97 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. 2PP.F | $54 59.03 USD |
-3.93
|
$53.42B 58.39B USD | $9.2K 10.05K USD | $51.97 56.81 USD | $55.73 60.92 USD | $53.42B 58.39B USD | 14.95 | $3.61 3.95 USD | |
| PayPal PYPL | $58.37 — |
-5.41
|
$57.74B — | $22.09M — | $57.32 — | $60.19 — | $57.74B — | 14.62 | $3.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||