Страница результатов 2 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVSBF
US
|
$41.13 — |
-1.32
|
$126.01B — | $575.00 — | $41.41 — | $41.50 — | $126.01B — | 6.52 | $6.30 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.70 — |
-0.79
|
$125.48B — | $15.83K — | $42.53 — | $43.15 — | $125.48B — | 11.66 | $3.66 — | ||
BNP Paribas SA
BNP.PA
FR
|
€98.37 113.55 USD |
-3.35
|
€108.36B 125.09B USD | €705.56K 814.46K USD | €97.31 112.33 USD | €100.85 116.41 USD | €108.36B 125.09B USD | 9.27 | €10.61 12.25 USD | ||
|
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 63.60 | $3.19 — | ||
|
Bank of Montreal
BMO
US
|
$178.25 — |
+1.22
|
$124.85B — | $598.73K — | $175.63 — | $179.32 — | $124.85B — | 19.18 | $9.29 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.85 6.89 USD |
+2.96
|
HK$975.10B 124.68B USD | HK$50.36M 6.44M USD | HK$52.40 6.7 USD | HK$54.20 6.93 USD | HK$975.10B 124.68B USD | 6.44 | HK$8.36 1.07 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€97.92 113.03 USD |
-3.77
|
€107.72B 124.35B USD | €4.39K 5.07K USD | €97.60 112.66 USD | €100.12 115.57 USD | €107.72B 124.35B USD | 9.23 | €10.60 12.24 USD | ||
|
Mizuho Financial
MFG
US
|
$10.19 — |
-1.55
|
$124.14B — | $2.88M — | $10.13 — | $10.31 — | $124.14B — | 16.70 | $0.61 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,250 50.87 USD |
+0.28
|
¥20T 123.94B USD | ¥8M 48.81K USD | ¥8,151 50.26 USD | ¥8,369 51.6 USD | ¥20T 123.94B USD | 16.41 | ¥503 3.1 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.08 7.02 USD |
-2.3
|
€107.25B 123.81B USD | €30.95M 35.73M USD | €6.03 6.96 USD | €6.19 7.14 USD | €107.25B 123.81B USD | 11.26 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7.01 USD |
-2.58
|
€107.01B 123.52B USD | €54.54K 62.95K USD | €6.03 6.96 USD | €6.16 7.11 USD | €107.01B 123.52B USD | 11.23 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.99 USD |
-3.14
|
€106.74B 123.22B USD | €3.01K 3.47K USD | €6.04 6.97 USD | €6.21 7.17 USD | €106.74B 123.22B USD | 11.21 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.21 — |
+6.94
|
$122.33B — | $212.00 — | $50.21 — | $50.21 — | $122.33B — | 16.14 | $3.11 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.33 — |
-0.74
|
$120.69B — | $30.24K — | $13.29 — | $13.40 — | $120.69B — | 6.25 | $2.13 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.60 16.7 USD |
-2.41
|
₹9.90T 119.81B USD | ₹10.57M 127.91K USD | ₹1,375.90 16.65 USD | ₹1,418.30 17.16 USD | ₹9.90T 119.81B USD | 18.62 | ₹74.13 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.00 16.71 USD |
-2.36
|
₹9.88T 119.52B USD | ₹243.98K 2.95K USD | ₹1,376.10 16.65 USD | ₹1,417.90 17.15 USD | ₹9.88T 119.52B USD | 18.85 | ₹73.25 0.89 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.58 — |
+4.61
|
$119.15B — | $4.00K — | $6.38 — | $6.38 — | $119.15B — | 6.14 | $1.07 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.97 32.28 USD |
-2.9
|
€102.21B 117.99B USD | €222.34K 256.65K USD | €27.64 31.91 USD | €28.38 32.76 USD | €102.21B 117.99B USD | 17.26 | €1.62 1.87 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 390.50 38.12 USD |
-1.93
|
SEK 1.20T 116.78B USD | SEK 1.22M 119.02K USD | SEK 389.05 37.98 USD | SEK 396.05 38.66 USD | SEK 1.20T 116.78B USD | 6.27 | SEK 62.20 6.07 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.93 50.71 USD |
-0.91
|
€100.82B 116.38B USD | €157.49K 181.8K USD | €43.31 49.99 USD | €44.07 50.87 USD | €100.82B 116.38B USD | 15.25 | €2.88 3.32 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.09 — |
-0.18
|
$115.73B — | $65.41K — | $17.07 — | $17.16 — | $115.73B — | 61.03 | $0.28 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 384.90 37.57 USD |
-1.81
|
SEK 1.18T 115.11B USD | SEK 194.11K 18.95K USD | SEK 383.30 37.41 USD | SEK 390.90 38.16 USD | SEK 1.18T 115.11B USD | 6.18 | SEK 62.20 6.07 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.60 763.33 USD |
-0.78
|
CHF 90.91B 114.02B USD | CHF 43.70K 54.81K USD | CHF 604.00 757.56 USD | CHF 611.80 767.34 USD | CHF 90.91B 114.02B USD | 15.92 | CHF 38.21 47.92 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,018.05 12.32 USD |
-1.9
|
₹9.40T 113.69B USD | ₹487.56K 5.9K USD | ₹1,012.00 12.24 USD | ₹1,038.50 12.56 USD | ₹9.40T 113.69B USD | 11.32 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.90 12.3 USD |
-2.04
|
₹9.39T 113.56B USD | ₹14.14M 171.06K USD | ₹1,011.70 12.24 USD | ₹1,038.30 12.56 USD | ₹9.39T 113.56B USD | 11.15 | ₹91.15 1.1 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$37.93 — |
-0.34
|
$113.31B — | $3.32K — | $37.87 — | $38.18 — | $113.31B — | 16.14 | $2.35 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 608.60 763.33 USD |
-0.64
|
CHF 89.07B 111.72B USD | CHF 3.85K 4.82K USD | CHF 598.60 750.78 USD | CHF 623.20 781.64 USD | CHF 89.07B 111.72B USD | 21.28 | CHF 28.59 35.86 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.67 122.2 USD |
+0.55
|
CA$150.31B 111.54B USD | CA$2.76M 2.05M USD | CA$162.98 120.94 USD | CA$164.99 122.43 USD | CA$150.31B 111.54B USD | 16.35 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.31 90.76 USD |
-0.03
|
CA$149.96B 111.28B USD | CA$5.65M 4.19M USD | CA$120.93 89.74 USD | CA$122.42 90.84 USD | CA$149.96B 111.28B USD | 16.87 | CA$7.25 5.38 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.33 14.23 USD |
-3.62
|
€93.00B 107.36B USD | €110.06K 127.05K USD | €12.25 14.13 USD | €12.70 14.65 USD | €93.00B 107.36B USD | 27.39 | €0.45 0.52 USD | ||
ICICI Bank
IBN
US
|
$29.69 — |
-1.3
|
$106.48B — | $7.76M — | $29.58 — | $30.10 — | $106.48B — | 19.03 | $1.56 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.91 — |
+0.48
|
$105.80B — | $870.06K — | $114.83 — | $116.31 — | $105.80B — | 16.25 | $7.13 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.20 — |
-0.1
|
$105.69B — | $1.07M — | $85.19 — | $86.30 — | $105.69B — | 16.90 | $5.10 — | ||
China Life Insurance Company
CILJF
US
|
$3.72 — |
-1.06
|
$105.14B — | $3.00K — | $3.50 — | $3.50 — | $105.14B — | 4.95 | $0.75 — | ||
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.06 3.72 USD |
+2.69
|
HK$821.37B 105.02B USD | HK$47.09M 6.02M USD | HK$28.30 3.62 USD | HK$29.16 3.73 USD | HK$821.37B 105.02B USD | 4.91 | HK$5.91 0.76 USD | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$152.91 — |
+1.97
|
$104.95B — | $3.50M — | $150.03 — | $153.22 — | $104.95B — | 18.62 | $8.21 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
-0.76
|
SAR 392.70B 104.76B USD | SAR 2.41M 643.7K USD | SAR 65.45 17.46 USD | SAR 65.85 17.57 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.00 50.79 USD |
-0.7
|
€89.51B 103.33B USD | €6.67K 7.7K USD | €43.41 50.11 USD | €44.04 50.84 USD | €89.51B 103.33B USD | 12.86 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€44.00 50.79 USD |
-0.68
|
€89.51B 103.33B USD | €808.41K 933.17K USD | €43.29 49.97 USD | €44.08 50.88 USD | €89.51B 103.33B USD | 12.86 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.97 50.76 USD |
-1.37
|
€89.45B 103.26B USD | €8.87K 10.23K USD | €43.40 50.1 USD | €44.22 51.04 USD | €89.45B 103.26B USD | 12.85 | €3.42 3.95 USD | ||
|
AXA SA
AXAHF
US
|
$50.75 — |
0
|
$103.25B — | $200.00 — | $50.00 — | $50.25 — | $103.25B — | 13.04 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.54 — |
-0.34
|
$102.82B — | $1.97K — | $50.40 — | $50.90 — | $102.82B — | 12.99 | $3.89 — | ||
The PNC Financial Services
PNC
US
|
$254.01 — |
+0.33
|
$102.00B — | $1.20M — | $253.84 — | $256.00 — | $102.00B — | 14.70 | $17.27 — | ||
|
Robinhood Markets
HOOD
US
|
$112.90 — |
-3.96
|
$101.67B — | $21.71M — | $112.53 — | $117.85 — | $101.67B — | 55.07 | $2.05 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.75 9.07 USD |
+0.54
|
R$493.21B 99.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.21B 99.96B USD | 10.86 | R$4.12 0.84 USD | ||
CaixaBank
CAIXY
US
|
$4.78 — |
-1.04
|
$99.87B — | $41.20K — | $4.77 — | $4.82 — | $99.87B — | 15.93 | $0.30 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.34 14.24 USD |
-2.68
|
€85.82B 99.07B USD | €1.67M 1.93M USD | €12.24 14.13 USD | €12.61 14.56 USD | €85.82B 99.07B USD | 15.22 | €0.81 0.94 USD | ||
U.S. Bancorp
USB
US
|
$62.89 — |
+0.1
|
$97.97B — | $4.33M — | $62.86 — | $63.38 — | $97.97B — | 13.18 | $4.77 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$73.70 9.42 USD |
+1.52
|
HK$759.49B 97.11B USD | HK$31.64M 4.05M USD | HK$72.60 9.28 USD | HK$73.95 9.46 USD | HK$759.49B 97.11B USD | 15.95 | HK$4.62 0.59 USD | ||
AIA
AAGIY
US
|
$36.98 — |
-2.01
|
$95.27B — | $114.91K — | $36.83 — | $37.30 — | $95.27B — | 15.66 | $2.36 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.43 8.6 USD |
-0.31
|
R$467.66B 94.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.66B 94.79B USD | 10.29 | R$4.12 0.84 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays
BCLYF
US
|
$6.86 — |
+1.48
|
$92.52B — | $5.00K — | $6.70 — | $6.70 — | $92.52B — | 12.03 | $0.57 — | ||
|
Barclays PLC
BCS
US
|
$27.41 — |
-3.52
|
$92.42B — | $3.38M — | $27.39 — | $28.01 — | $92.42B — | 11.96 | $2.29 — | ||
|
Tokio Marine
TKOMF
US
|
$48.33 — |
+5.18
|
$92.39B — | $851.00 — | $45.50 — | $45.82 — | $92.39B — | 26.55 | $1.82 — | ||
ING Groep N.V.
INGA.AS
NL
|
€27.94 32.25 USD |
-1.45
|
€79.92B 92.26B USD | €2.02M 2.33M USD | €27.68 31.95 USD | €28.39 32.77 USD | €79.92B 92.26B USD | 12.75 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.93 32.24 USD |
-1.59
|
€79.90B 92.23B USD | €18.21K 21.01K USD | €27.74 32.02 USD | €28.36 32.73 USD | €79.90B 92.23B USD | 12.75 | €2.19 2.53 USD | ||
|
ING Groep
ING
US
|
$32.24 — |
-2.18
|
$92.22B — | $2.15M — | $32.21 — | $32.70 — | $92.22B — | 12.89 | $2.50 — | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.84 32.14 USD |
-3.28
|
€79.64B 91.93B USD | €4.44K 5.13K USD | €27.73 32 USD | €28.33 32.7 USD | €79.64B 91.93B USD | 12.71 | €2.19 2.53 USD | ||
AIA Group Limited
AAIGF
US
|
$8.92 — |
-2.41
|
$91.92B — | $2.00K — | $9.04 — | $9.04 — | $91.92B — | 15.37 | $0.58 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$40.86 — |
+3.23
|
$91.73B — | $16.39K — | $40.80 — | $40.89 — | $91.73B — | 16.02 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.65 — |
-1.71
|
$91.09B — | $12.82K — | $47.55 — | $47.80 — | $91.09B — | 28.02 | $1.70 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.85 6.75 USD |
-3.26
|
€78.90B 91.07B USD | €60.26K 69.55K USD | €5.81 6.71 USD | €6.00 6.92 USD | €78.90B 91.07B USD | 11.69 | €0.50 0.58 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,700 47.48 USD |
-0.21
|
¥15T 90.77B USD | ¥7M 42.24K USD | ¥7,690 47.42 USD | ¥7,803 48.11 USD | ¥15T 90.77B USD | 27.56 | ¥279 1.72 USD | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.23 — |
-0.72
|
$90.71B — | $20.71M — | $8.19 — | $8.39 — | $90.71B — | 10.28 | $0.80 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 26.79 20.08 USD |
+1.71
|
SGD 120.28B 90.14B USD | SGD 10.81M 8.1M USD | SGD 26.21 19.64 USD | SGD 27.23 20.41 USD | SGD 120.28B 90.14B USD | 16.23 | SGD 1.65 1.24 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥607.68B 89.66B USD | CN¥139.21M 20.54M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
|
KKR &
KKR
US
|
$95.14 — |
-0.86
|
$88.71B — | $3.44M — | $94.78 — | $96.90 — | $88.71B — | 32.69 | $2.91 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥598.22B 88.27B USD | CN¥182.38M 26.91M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥598.22B 88.27B USD | 6.50 | CN¥1.04 0.15 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.05 — |
-1.94
|
$87.96B — | $15.51M — | $6.04 — | $6.13 — | $87.96B — | 15.12 | $0.40 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.30 1.5 USD |
-2.72
|
€75.80B 87.5B USD | €62.29K 71.9K USD | €1.30 1.5 USD | €1.33 1.54 USD | €75.80B 87.5B USD | 14.48 | €0.09 0.1 USD | ||
Moody's
MCO
US
|
$500.49 — |
+0.34
|
$87.42B — | $636.64K — | $498.11 — | $504.91 — | $87.42B — | 35.85 | $13.96 — | ||
|
CME
CME
US
|
$240.75 — |
+2.55
|
$86.99B — | $2.98M — | $235.60 — | $243.28 — | $86.99B — | 20.54 | $11.72 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.25 25.32 USD |
+0.33
|
A$123.79B 86.48B USD | A$5.13M 3.59M USD | A$35.34 24.69 USD | A$36.47 25.48 USD | A$123.79B 86.48B USD | 17.85 | A$2.03 1.42 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.35 25.31 USD |
+1.72
|
NZ$151.45B 86.43B USD | NZ$12.54K 7.16K USD | NZ$43.15 24.62 USD | NZ$44.35 25.31 USD | NZ$151.45B 86.43B USD | 17.88 | NZ$2.48 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.59 27.66 USD |
+0.94
|
A$121.20B 84.67B USD | A$4.88M 3.41M USD | A$38.50 26.89 USD | A$39.65 27.7 USD | A$121.20B 84.67B USD | 19.79 | A$2.00 1.4 USD | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.32B — | $1.00K — | $1.45 — | $1.45 — | $84.32B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.50 — |
+0.97
|
$82.66B — | $19.95K — | $13.50 — | $13.60 — | $82.66B — | 19.56 | $0.69 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.26 48.78 USD |
-1.38
|
€70.83B 81.76B USD | €45.66K 52.71K USD | €41.89 48.36 USD | €42.41 48.96 USD | €70.83B 81.76B USD | 15.82 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.40 581.09 USD |
-1.12
|
€67.77B 78.23B USD | €13.04K 15.05K USD | €498.00 574.86 USD | €504.60 582.48 USD | €67.77B 78.23B USD | 14.86 | €33.86 39.09 USD | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.89 0.88 USD |
+4.08
|
HK$608.83B 77.85B USD | HK$34.03M 4.35M USD | HK$6.61 0.85 USD | HK$6.91 0.88 USD | HK$608.83B 77.85B USD | 5.74 | HK$1.20 0.15 USD | ||
|
Intercontinental Exchange
ICE
US
|
$136.45 — |
+1.14
|
$77.16B — | $4.29M — | $134.60 — | $138.14 — | $77.16B — | 19.89 | $6.86 — | ||
Aon
AON
US
|
$359.82 — |
+0.82
|
$76.85B — | $641.45K — | $357.06 — | $366.45 — | $76.85B — | 19.75 | $18.21 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.40 12.22 USD |
-3.08
|
₹6.28T 76.01B USD | ₹8.31M 100.58K USD | ₹1,004.10 12.15 USD | ₹1,034.70 12.52 USD | ₹6.28T 76.01B USD | 32.74 | ₹30.86 0.37 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.99 25.1 USD |
+2.54
|
NZ$132.46B 75.59B USD | NZ$8.51K 4.86K USD | NZ$42.81 24.43 USD | NZ$43.99 25.1 USD | NZ$132.46B 75.59B USD | 18.25 | NZ$2.41 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.87 25.06 USD |
+1.21
|
A$108.01B 75.45B USD | A$3.96M 2.77M USD | A$34.92 24.39 USD | A$35.95 25.11 USD | A$108.01B 75.45B USD | 18.20 | A$1.97 1.38 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.80 581.55 USD |
-0.83
|
€64.47B 74.42B USD | €64.54K 74.5K USD | €497.30 574.05 USD | €505.00 582.94 USD | €64.47B 74.42B USD | 9.64 | €52.22 60.28 USD | ||
Brookfield Asset Management
BAM
US
|
$46.57 — |
-0.91
|
$74.36B — | $2.08M — | $46.19 — | $47.04 — | $74.36B — | 29.85 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.59 — |
+1.67
|
$74.15B — | $257.34K — | $11.54 — | $11.68 — | $74.15B — | 9.57 | $1.21 — | ||
The Travelers Companies
TRV
US
|
$343.73 — |
+1.34
|
$73.09B — | $1.07M — | $342.13 — | $349.35 — | $73.09B — | 10.25 | $33.51 — | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.24 48.76 USD |
-0.54
|
€63.19B 72.94B USD | €499.60K 576.71K USD | €41.84 48.3 USD | €42.46 49.01 USD | €63.19B 72.94B USD | 15.70 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.74 0.61 USD |
+3.04
|
HK$569.25B 72.79B USD | HK$39.16M 5.01M USD | HK$4.60 0.59 USD | HK$4.76 0.61 USD | HK$569.25B 72.79B USD | 5.64 | HK$0.84 0.11 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.27 — |
-1.02
|
$72.72B — | $2.88K — | $24.27 — | $24.29 — | $72.72B — | 16.07 | $1.51 — | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.80 43.63 USD |
-0.02
|
CA$97.94B 72.68B USD | CA$4.49M 3.33M USD | CA$58.38 43.32 USD | CA$59.19 43.92 USD | CA$97.94B 72.68B USD | 16.94 | CA$3.47 2.57 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,305 20.38 USD |
-0.06
|
¥12T 72.59B USD | ¥5M 33.18K USD | ¥3,272 20.18 USD | ¥3,363 20.74 USD | ¥12T 72.59B USD | 22.45 | ¥147 0.91 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€71.57 82.62 USD |
-5.74
|
€62.52B 72.17B USD | €5.07K 5.85K USD | €71.22 82.21 USD | €74.63 86.15 USD | €62.52B 72.17B USD | 15.45 | €4.63 5.34 USD | ||
NatWest
NWG
US
|
$17.99 — |
-2.07
|
$71.60B — | $2.85M — | $17.99 — | $18.26 — | $71.60B — | 9.77 | $1.84 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.98 — |
-1.1
|
$71.48B — | $425.00 — | $8.80 — | $8.80 — | $71.48B — | 9.76 | $0.92 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||