结果页面 2，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQY
US
|
$56.00 — |
+3.11
|
$123.21B — | $15.46K — | $55.41 — | $56.07 — | $123.21B — | 9.15 | $6.12 — | ||
BNP Paribas SA
BNP.PA
FR
|
€96.69 111.61 USD |
+5.17
|
€106.51B 122.95B USD | €3.25M 3.75M USD | €94.60 109.2 USD | €97.05 112.03 USD | €106.51B 122.95B USD | 9.12 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.72 111.65 USD |
+5.16
|
€106.40B 122.82B USD | €11.44K 13.21K USD | €94.71 109.33 USD | €97.00 111.97 USD | €106.40B 122.82B USD | 9.12 | €10.60 12.24 USD | ||
Investor AB (publ)
IVSBF
US
|
$39.99 — |
+1.04
|
$122.52B — | $3.00 — | $41.09 — | $41.09 — | $122.52B — | 6.12 | $6.53 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.25 174.57 USD |
+1.21
|
CA$164.77B 122.27B USD | CA$1.59M 1.18M USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$164.77B 122.27B USD | 18.08 | CA$13.01 9.65 USD | ||
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.68
|
$117.92B — | $4.05M — | $9.53 — | $9.70 — | $117.92B — | 15.36 | $0.63 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.59 — |
+2.09
|
$117.91B — | $6.96K — | $40.35 — | $40.70 — | $117.91B — | 10.85 | $3.74 — | ||
|
Bank of Montreal
BMO
US
|
$168.30 — |
+1.02
|
$117.88B — | $445.73K — | $167.29 — | $169.34 — | $117.88B — | 18.01 | $9.34 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.84 6.74 USD |
+3.45
|
€101.82B 117.53B USD | €2.65K 3.06K USD | €5.68 6.56 USD | €5.84 6.74 USD | €101.82B 117.53B USD | 10.81 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.84 6.74 USD |
+4.3
|
€101.78B 117.49B USD | €98.05M 113.18M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.78B 117.49B USD | 10.81 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.84 6.74 USD |
+4.29
|
€101.71B 117.41B USD | €39.58K 45.69K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.71B 117.41B USD | 10.80 | €0.54 0.62 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.80 16.22 USD |
+1.81
|
₹9.62T 116.33B USD | ₹18.34M 221.87K USD | ₹1,318.70 15.95 USD | ₹1,344.30 16.26 USD | ₹9.62T 116.33B USD | 17.92 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.35 16.22 USD |
+1.74
|
₹9.59T 116.01B USD | ₹592.32K 7.17K USD | ₹1,318.50 15.95 USD | ₹1,344.00 16.26 USD | ₹9.59T 116.01B USD | 18.29 | ₹73.25 0.89 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.13 — |
+0.06
|
$116.00B — | $46.07K — | $17.06 — | $17.18 — | $116.00B — | 61.17 | $0.28 — | ||
|
Capital One Financial
COF
US
|
$184.73 — |
+1.48
|
$114.96B — | $3.83M — | $181.70 — | $185.50 — | $114.96B — | 56.84 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
0
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,017.15 12.31 USD |
+1.64
|
₹9.39T 113.59B USD | ₹11.07M 133.96K USD | ₹1,004.35 12.15 USD | ₹1,018.70 12.32 USD | ₹9.39T 113.59B USD | 11.16 | ₹91.14 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,016.90 12.3 USD |
+1.62
|
₹9.39T 113.56B USD | ₹483.19K 5.85K USD | ₹1,004.40 12.15 USD | ₹1,018.95 12.33 USD | ₹9.39T 113.56B USD | 11.30 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.10 37 USD |
+0.86
|
SEK 1.16T 113.37B USD | SEK 3.18M 310.19K USD | SEK 378.10 36.91 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.37B USD | 6.09 | SEK 62.21 6.07 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.22 — |
-2.1
|
$112.61B — | $35.00 — | $47.21 — | $47.21 — | $112.61B — | 14.76 | $3.13 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 374.00 36.51 USD |
+0.7
|
SEK 1.15T 111.85B USD | SEK 347.67K 33.94K USD | SEK 373.00 36.41 USD | SEK 380.20 37.11 USD | SEK 1.15T 111.85B USD | 6.01 | SEK 62.20 6.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$30.12 3.85 USD |
+6.58
|
HK$851.33B 108.85B USD | HK$76.69M 9.81M USD | HK$28.30 3.62 USD | HK$30.38 3.88 USD | HK$851.33B 108.85B USD | 5.08 | HK$5.92 0.76 USD | ||
AXA SA
0HAR.IL
GB
|
€41.00 47.32 USD |
+0.99
|
€94.08B 108.6B USD | €53.48K 61.74K USD | €40.65 46.92 USD | €41.04 47.37 USD | €94.08B 108.6B USD | 14.23 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.61 29.56 USD |
+2.14
|
€93.58B 108.03B USD | €1.06M 1.23M USD | €25.41 29.33 USD | €26.06 30.08 USD | €93.58B 108.03B USD | 15.80 | €1.62 1.87 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.71 117.77 USD |
+1.7
|
CA$144.87B 107.5B USD | CA$1.98M 1.47M USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.87B 107.5B USD | 15.74 | CA$10.08 7.48 USD | ||
China Life Insurance Company
CILJF
US
|
$3.79 — |
+4.99
|
$107.12B — | $8.00K — | $3.60 — | $3.60 — | $107.12B — | 4.98 | $0.76 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
+0.15
|
SAR 401.40B 107.08B USD | SAR 7.68M 2.05M USD | SAR 66.50 17.74 USD | SAR 66.90 17.85 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$117.43 87.14 USD |
+1.87
|
CA$143.98B 106.84B USD | CA$2.86M 2.12M USD | CA$115.89 86 USD | CA$117.63 87.29 USD | CA$143.98B 106.84B USD | 16.19 | CA$7.25 5.38 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.52 — |
-0.28
|
$106.11B — | $5.87K — | $35.25 — | $35.56 — | $106.11B — | 15.05 | $2.36 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.80 707.14 USD |
+0.61
|
CHF 84.21B 105.62B USD | CHF 229.32K 287.62K USD | CHF 559.20 701.37 USD | CHF 564.80 708.39 USD | CHF 84.21B 105.62B USD | 14.99 | CHF 37.60 47.16 USD | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.46 — |
+1.45
|
$103.57B — | $811.76K — | $112.07 — | $114.06 — | $103.57B — | 15.69 | $7.23 — | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.86 13.69 USD |
+2.8
|
€89.44B 103.24B USD | €1.43M 1.65M USD | €11.59 13.38 USD | €11.88 13.71 USD | €89.44B 103.24B USD | 26.35 | €0.45 0.52 USD | ||
The Bank of Nova Scotia
BNS
US
|
$83.99 — |
+1.57
|
$102.98B — | $1.29M — | $82.87 — | $84.12 — | $102.98B — | 16.15 | $5.20 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 559.70 701.99 USD |
-0.05
|
CHF 81.92B 102.74B USD | CHF 24.33K 30.52K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 81.92B 102.74B USD | 19.57 | CHF 28.59 35.86 USD | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+1.79
|
$99.87B — | $460.00 — | $9.00 — | $9.08 — | $99.87B — | 16.37 | $0.59 — | ||
ICICI Bank
IBN
US
|
$27.79 — |
+1.2
|
$99.65B — | $6.57M — | $27.68 — | $28.14 — | $99.65B — | 17.81 | $1.56 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.98 — |
+1.33
|
$98.82B — | $1.82M — | $142.65 — | $145.01 — | $98.82B — | 17.86 | $8.06 — | ||
AIA
AAGIY
US
|
$38.22 — |
+0.53
|
$98.79B — | $71.58K — | $37.97 — | $38.24 — | $98.79B — | 16.19 | $2.36 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$74.55 9.53 USD |
+1.08
|
HK$770.76B 98.55B USD | HK$101.19M 12.94M USD | HK$74.15 9.48 USD | HK$75.50 9.65 USD | HK$770.76B 98.55B USD | 16.13 | HK$4.62 0.59 USD | ||
|
CME
CME
US
|
$269.53 — |
+2.8
|
$97.39B — | $2.77M — | $263.50 — | $269.83 — | $97.39B — | 22.99 | $11.72 — | ||
|
AXA SA
AXAHY
US
|
$47.43 — |
-0.06
|
$96.48B — | $41.67K — | $47.17 — | $47.48 — | $96.48B — | 12.00 | $3.95 — | ||
|
AXA SA
AXA.DE
DE
|
€40.93 47.25 USD |
+1.04
|
€83.26B 96.11B USD | €44.12K 50.93K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.26B 96.11B USD | 11.96 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€40.86 47.17 USD |
+0.96
|
€83.12B 95.95B USD | €4.18M 4.82M USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.12B 95.95B USD | 11.94 | €3.42 3.95 USD | ||
CaixaBank
CAIXY
US
|
$4.58 — |
+2.23
|
$95.76B — | $14.28K — | $4.49 — | $4.58 — | $95.76B — | 14.77 | $0.31 — | ||
|
AXA SA
AXA.F
DE
|
€40.77 47.06 USD |
+0.99
|
€82.94B 95.74B USD | €7.29K 8.41K USD | €40.44 46.68 USD | €41.00 47.33 USD | €82.94B 95.74B USD | 11.92 | €3.42 3.95 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.73 USD |
+3.62
|
€82.78B 95.56B USD | €6.07M 7.01M USD | €11.69 13.49 USD | €11.89 13.73 USD | €82.78B 95.56B USD | 14.67 | €0.81 0.94 USD | ||
The PNC Financial Services
PNC
US
|
$237.66 — |
+1.59
|
$95.44B — | $1.51M — | $234.66 — | $238.32 — | $95.44B — | 13.80 | $17.21 — | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.82 | $3.95 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,325 49.45 USD |
-1.07
|
¥14T 94.53B USD | ¥8M 53.79K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 94.53B USD | 14.20 | ¥516 3.48 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.88 8.49 USD |
-1.62
|
R$461.57B 93.55B USD | R$2.37M 480.93K USD | R$41.88 8.49 USD | R$43.05 8.73 USD | R$461.57B 93.55B USD | 10.16 | R$4.12 0.84 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.14 1.05 USD |
+2.44
|
CN¥630.92B 93.09B USD | CN¥357.61M 52.76M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥630.92B 93.09B USD | 6.86 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥624.49B 92.14B USD | CN¥264.85M 39.08M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥624.49B 92.14B USD | 7.12 | CN¥0.73 0.11 USD | ||
|
Tokio Marine
TKOMF
US
|
$48.13 — |
-1.09
|
$92.01B — | $700.00 — | $44.50 — | $45.50 — | $92.01B — | 14.99 | $3.21 — | ||
U.S. Bancorp
USB
US
|
$58.94 — |
+2.27
|
$91.81B — | $7.55M — | $58.09 — | $59.28 — | $91.81B — | 12.35 | $4.77 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.60 8.23 USD |
+0.25
|
R$447.49B 90.7B USD | R$30.65M 6.21M USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$447.49B 90.7B USD | 9.85 | R$4.12 0.84 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
KKR &
KKR
US
|
$96.24 — |
+0.99
|
$89.74B — | $3.91M — | $95.61 — | $98.66 — | $89.74B — | 32.73 | $2.94 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.29 — |
-1.43
|
$88.49B — | $4.26K — | $45.93 — | $46.30 — | $88.49B — | 14.42 | $3.21 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.99 — |
+1.01
|
$88.06B — | $29.89M — | $7.94 — | $8.08 — | $88.06B — | 10.11 | $0.79 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.72 0.99 USD |
+3.21
|
HK$682.17B 87.22B USD | HK$52.66M 6.73M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$682.17B 87.22B USD | 6.43 | HK$1.20 0.15 USD | ||
|
ING Groep
ING
US
|
$30.21 — |
+1.79
|
$86.63B — | $5.15M — | $29.77 — | $30.21 — | $86.63B — | 11.94 | $2.53 — | ||
|
Barclays PLC
BCS
US
|
$25.47 — |
+2.91
|
$86.13B — | $5.37M — | $25.07 — | $25.47 — | $86.13B — | 10.97 | $2.32 — | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.03 30.05 USD |
+3.77
|
€74.61B 86.12B USD | €4.52K 5.21K USD | €25.57 29.52 USD | €26.03 30.05 USD | €74.61B 86.12B USD | 11.88 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.97 29.97 USD |
+3.57
|
€74.42B 85.91B USD | €42.35K 48.88K USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.42B 85.91B USD | 11.85 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€25.96 29.97 USD |
+3.55
|
€74.41B 85.89B USD | €9.61M 11.09M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.41B 85.89B USD | 11.85 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.48 6.32 USD |
+5.45
|
€74.09B 85.52B USD | €153.71K 177.44K USD | €5.33 6.15 USD | €5.48 6.32 USD | €74.09B 85.52B USD | 10.95 | €0.50 0.58 USD | ||
|
Robinhood Markets
HOOD
US
|
$93.19 — |
+1.04
|
$83.92B — | $32.86M — | $90.22 — | $96.10 — | $83.92B — | 45.23 | $2.06 — | ||
|
Barclays
BCLYF
US
|
$6.18 — |
+4.04
|
$83.60B — | $5.00K — | $6.18 — | $6.18 — | $83.60B — | 10.65 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
0
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.50 | $2.53 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.08 24.4 USD |
-0.28
|
NZ$143.70B 83.32B USD | NZ$5.41K 3.14K USD | NZ$42.08 24.4 USD | NZ$42.45 24.61 USD | NZ$143.70B 83.32B USD | 17.17 | NZ$2.45 1.42 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.68 — |
+0.6
|
$82.34B — | $488.00 — | $36.55 — | $36.67 — | $82.34B — | 14.32 | $2.56 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.51 47.91 USD |
+0.55
|
€69.56B 80.3B USD | €217.25K 250.78K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.56B 80.3B USD | 15.54 | €2.67 3.08 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.50 — |
+1.48
|
$80.07B — | $36.30M — | $5.42 — | $5.51 — | $80.07B — | 13.41 | $0.41 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+4.34
|
€69.33B 80.03B USD | €86.58K 99.94K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.33B 80.03B USD | 13.22 | €0.09 0.1 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.20 0.66 USD |
+2.36
|
HK$624.49B 79.85B USD | HK$56.23M 7.19M USD | HK$5.08 0.65 USD | HK$5.21 0.67 USD | HK$624.49B 79.85B USD | 6.19 | HK$0.84 0.11 USD | ||
|
Intercontinental Exchange
ICE
US
|
$140.53 — |
+1.12
|
$79.47B — | $2.37M — | $137.77 — | $140.79 — | $79.47B — | 20.45 | $6.87 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.00 23.17 USD |
+1.45
|
A$119.52B 79.11B USD | A$3.27M 2.16M USD | A$34.71 22.97 USD | A$35.17 23.28 USD | A$119.52B 79.11B USD | 17.24 | A$2.03 1.34 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.50 17.61 USD |
+0.69
|
SGD 105.51B 79.07B USD | SGD 5.27M 3.95M USD | SGD 23.36 17.51 USD | SGD 23.65 17.72 USD | SGD 105.51B 79.07B USD | 14.24 | SGD 1.65 1.24 USD | ||
|
National Australia Bank
NABZY
US
|
$12.79 — |
+0.87
|
$78.31B — | $47.90K — | $12.77 — | $12.85 — | $78.31B — | 18.27 | $0.70 — | ||
Moody's
MCO
US
|
$447.85 — |
+1.36
|
$78.23B — | $530.27K — | $438.17 — | $448.48 — | $78.23B — | 32.15 | $13.93 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.75B 78.21B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.75B 78.21B USD | 12.92 | €0.09 0.1 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,211 21.68 USD |
+3.71
|
¥11T 77.21B USD | ¥10M 67.68K USD | ¥3,152 21.28 USD | ¥3,255 21.97 USD | ¥11T 77.21B USD | 21.83 | ¥147 0.99 USD | ||
Apollo Global Management
APO
US
|
$133.88 — |
-0.02
|
$77.18B — | $1.67M — | $133.31 — | $136.32 — | $77.18B — | 84.20 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.13 — |
+1.09
|
$75.26B — | $2.57M — | $46.65 — | $47.64 — | $75.26B — | 30.21 | $1.56 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$36.50 24.16 USD |
+2.3
|
A$111.74B 73.96B USD | A$5.22M 3.45M USD | A$36.00 23.83 USD | A$36.50 24.16 USD | A$111.74B 73.96B USD | 18.25 | A$2.00 1.32 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.09 84.37 USD |
+5.64
|
€63.85B 73.71B USD | €763.66K 881.51K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.85B 73.71B USD | 15.78 | €4.63 5.34 USD | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.34 23.97 USD |
-0.77
|
NZ$124.48B 72.17B USD | NZ$11.80K 6.84K USD | NZ$41.26 23.92 USD | NZ$41.92 24.31 USD | NZ$124.48B 72.17B USD | 17.36 | NZ$2.38 1.38 USD | ||
Aon
AON
US
|
$335.31 — |
+0.04
|
$71.61B — | $1.08M — | $330.81 — | $338.20 — | $71.61B — | 18.41 | $18.21 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.85 — |
-0.21
|
$71.46B — | $5.92K — | $23.85 — | $23.89 — | $71.46B — | 15.38 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.45 530.36 USD |
-0.8
|
€61.86B 71.4B USD | €58.29K 67.29K USD | €457.70 528.34 USD | €464.50 536.19 USD | €61.86B 71.4B USD | 13.56 | €33.86 39.09 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.17 47.52 USD |
+1.13
|
€61.59B 71.09B USD | €2.11M 2.43M USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.59B 71.09B USD | 15.30 | €2.69 3.11 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.32 41.79 USD |
+1.53
|
CA$93.81B 69.61B USD | CA$4.25M 3.15M USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.81B 69.61B USD | 16.23 | CA$3.47 2.57 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.30 11.11 USD |
+5.49
|
₹5.71T 69.08B USD | ₹11.73M 141.86K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.08B USD | 30.11 | ₹30.49 0.37 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.17 22.62 USD |
+1.01
|
A$102.89B 68.1B USD | A$4.63M 3.07M USD | A$34.10 22.57 USD | A$34.68 22.95 USD | A$102.89B 68.1B USD | 17.34 | A$1.97 1.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€458.90 529.72 USD |
-0.56
|
€58.72B 67.78B USD | €286.59K 330.83K USD | €457.50 528.11 USD | €464.80 536.53 USD | €58.72B 67.78B USD | 8.78 | €52.22 60.28 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
-1.31
|
$67.56B — | $54.60K — | $10.54 — | $10.63 — | $67.56B — | 8.80 | $1.20 — | ||
|
Manulife Financial
MFC
US
|
$40.31 — |
+1.31
|
$67.14B — | $1.32M — | $39.95 — | $40.47 — | $67.14B — | 16.18 | $2.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||