$3.63T
시가 총액
$195.72B
총 거래량
BTC 57.65%     ETH 11.80%
지배력

결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baader Bank Aktiengesellschaft  BWB.DE €6.50 7.11 USD
+0.78
€317.18M 346.72M USD €13.10K 14.32K USD €6.35 6.94 USD €6.50 7.11 USD €317.18M 346.72M USD 6.56 €0.99 1.08 USD
The Taiwan Fund  TWN $56.78
+1.74
$346.57M $41.81K $56.34 $57.45 $346.57M 4.76 $11.92
Putnam Premier Income Trust  PPT $3.62
0
$345.95M $251.37K $3.62 $3.65 $345.95M 13.92 $0.26
HCM III  HCMA $10.24
-0.19
$345.43M $7.20K $10.24 $10.26 $345.43M 0 $0.00
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.34
+0.56
$344.20M $291.41K $5.31 $5.35 $344.20M 8.90 $0.60
Chubb Arabia Cooperative Insurance Company  8240.SR SAR 30.00 8 USD
-0.2
SAR 1.28B 342.54M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 1.28B 342.54M USD 111.11 SAR 0.27 0.07 USD
Citizens & Northern  CZNC $19.22
-0.26
$342.15M $24.48K $19.15 $19.40 $342.15M 10.98 $1.75
abrdn Global Premier Properties Fund  AWP $3.94
+1.55
$341.51M $233.29K $3.90 $3.94 $341.51M 7.57 $0.52
MNRB Holdings Berhad  6459.KL MYR 2.04 0.43 USD
-0.49
MYR 1.60B 339.68M USD MYR 146.60K 31.17K USD MYR 2.02 0.43 USD MYR 2.06 0.44 USD MYR 1.60B 339.68M USD 3.39 MYR 0.60 0.13 USD
Liberty All-Star Growth Fund  ASG $5.47
+1.3
$338.91M $262.01K $5.42 $5.49 $338.91M 9.76 $0.56
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 77.05 2.42 USD
+2.53
TRY 10.76B 338.03M USD TRY 1.90M 59.82K USD TRY 73.45 2.31 USD TRY 79.40 2.49 USD TRY 10.76B 338.03M USD 13.73 TRY 5.61 0.18 USD
BlackRock MuniYield Michigan Quality Fund  MIY $11.62
+0.17
$336.57M $49.82K $11.55 $11.64 $336.57M 0 -$0.71
APAC RESOURCES  1104.HK HK$1.86 0.24 USD
+2.2
HK$2.62B 335.09M USD HK$1.86M 237.82K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$2.62B 335.09M USD 10.33 HK$0.18 0.02 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.94 0.31 USD
-3.87
TRY 10.65B 334.54M USD TRY 8.14M 255.64K USD TRY 9.94 0.31 USD TRY 10.47 0.33 USD TRY 10.65B 334.54M USD 0 -TRY 1.43 -0.04 USD
Farmers & Merchants Bancorp  FMAO $24.30
-0.69
$334.12M $30.78K $23.49 $24.94 $334.12M 10.42 $2.33
Garanti Faktoring A.S.  GARFA.IS TRY 25.24 0.79 USD
-1.94
TRY 10.63B 333.8M USD TRY 508.05K 15.96K USD TRY 24.94 0.78 USD TRY 26.00 0.82 USD TRY 10.63B 333.8M USD 5.86 TRY 4.30 0.14 USD
MVB Financial  MVBF $26.51
+0.04
$333.61M $31.85K $26.38 $26.73 $333.61M 10.82 $2.45
Stellus Capital Inv  SCM $11.73
-0.68
$333.32M $315.32K $11.69 $11.85 $333.32M 8.14 $1.44
Pioneer Bancorp  PBFS $13.28
-0.45
$333.07M $6.84K $13.26 $13.41 $333.07M 18.44 $0.72
Ares Dynamic Credit Allocation Fund  ARDC $13.88
+0.14
$331.35M $80.74K $13.83 $13.94 $331.35M 11.10 $1.25
Eaton Vance Senior Floating-Rate Trust  EFR $11.19
+0.09
$330.37M $143.18K $11.15 $11.21 $330.37M 19.29 $0.58
PIMCO Strategic Income Fund  RCS $7.07
-0.14
$330.35M $84.13K $7.05 $7.15 $330.35M 10.09 $0.70
RBB Bancorp  RBB $19.37
+1.68
$330.20M $51.21K $19.05 $19.46 $330.20M 13.00 $1.49
Haymaker Acquisition Corp. 4  HYAC $11.31
0
$329.97M $32.00 $11.31 $11.31 $329.97M 33.26 $0.34
Private Bancorp of America  PBAM $56.81
+0.3
$329.67M $2.93K $56.64 $56.90 $329.67M 7.81 $7.27
COG Financial Services Limited  COG.AX A$2.35 1.56 USD
-1.26
A$497.87M 329.52M USD A$53.74K 35.57K USD A$2.34 1.55 USD A$2.41 1.6 USD A$497.87M 329.52M USD 26.11 A$0.09 0.06 USD
BlackRock California Municipal Income Trust  BFZ $10.96
-0.27
$329.50M $74.00K $10.94 $11.00 $329.50M 0 -$0.79
USCB Financial  USCB $18.06
+1.18
$327.07M $77.78K $17.57 $18.06 $327.07M 11.50 $1.57
Firm Capital Mortgage Investment Corporation  FC.TO CA$11.83 8.78 USD
-0.42
CA$434.60M 322.5M USD CA$66.89K 49.64K USD CA$11.76 8.73 USD CA$11.98 8.89 USD CA$434.60M 322.5M USD 11.59 CA$1.02 0.76 USD
PT Bank Neo Commerce Tbk  BBYB.JK IDR 378.00 0.02 USD
-1.56
IDR 5.05T 322.48M USD IDR 36.73M 2.35K USD IDR 376.00 0.02 USD IDR 384.00 0.02 USD IDR 5.05T 322.48M USD 10.49 IDR 36.02 0.002 USD
Bank of Greece  TELL.AT €14.85 16.23 USD
+1.02
€294.99M 322.47M USD €7.80K 8.53K USD €14.65 16.01 USD €14.90 16.29 USD €294.99M 322.47M USD 3.56 €4.17 4.56 USD
BlackRock Floating Rate Income Trust  BGT $11.60
+0.26
$320.62M $201.65K $11.54 $11.66 $320.62M 13.33 $0.87
NZX Limited  NZX.NZ NZ$1.57 0.97 USD
+1.62
NZ$515.80M 318.3M USD NZ$224.68K 138.65K USD NZ$1.53 0.94 USD NZ$1.57 0.97 USD NZ$515.80M 318.3M USD 26.16 NZ$0.06 0.04 USD
Equita Group S.p.A.  EQUI.MI €5.78 6.32 USD
+0.87
€289.72M 316.71M USD €87.20K 95.32K USD €5.75 6.29 USD €5.82 6.36 USD €289.72M 316.71M USD 16.51 €0.35 0.38 USD
Glarner Kantonalbank  GLKBN.SW CHF 20.60 23.44 USD
-0.48
CHF 278.10M 316.42M USD CHF 3.27K 3.72K USD CHF 20.50 23.32 USD CHF 20.70 23.55 USD CHF 278.10M 316.42M USD 13.55 CHF 1.52 1.73 USD
RiverNorth Opportunities Fund  RIV $11.51
+0.44
$315.04M $73.92K $11.48 $11.56 $315.04M 7.06 $1.63
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.50
+0.81
$314.59M $24.73K $17.46 $17.61 $314.59M 10.29 $1.70
Perpetual Equity Investment Company Limited  PIC.AX A$1.24 0.82 USD
+0.82
A$474.41M 313.99M USD A$271.22K 179.51K USD A$1.23 0.81 USD A$1.24 0.82 USD A$474.41M 313.99M USD 20.58 A$0.06 0.04 USD
PCB Bancorp  PCB $22.01
+1.76
$313.88M $33.34K $21.77 $22.43 $313.88M 9.13 $2.41
Virtus Convertible & Income Fund II  NCZ-PA $20.81
-0.18
$313.76M $2.99K $20.77 $20.83 $313.76M 15.82 $1.32
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.88
+0.46
$312.74M $55.14K $10.86 $10.89 $312.74M 0 $0.00
JDC Group AG  JDC.DE €30.00 32.79 USD
-4.46
€285.67M 312.28M USD €1.32K 1.44K USD €30.00 32.79 USD €31.10 34 USD €285.67M 312.28M USD 250.00 €0.12 0.13 USD
CHINESE EST H  0127.HK HK$1.28 0.16 USD
-1.54
HK$2.44B 312.21M USD HK$152.00K 19.44K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$2.44B 312.21M USD 0 -HK$1.10 -0.1 USD
BlackRock MuniHoldings New York Quality Fund  MHN $10.30
+0.59
$311.49M $15.94K $10.25 $10.31 $311.49M 0 -$0.91
Saba Capital Income & Opportunities Fund  BRW $7.23
+1.19
$309.97M $228.44K $7.13 $7.25 $309.97M 6.02 $1.20
Cohen & Steers Total Return Realty Fund  RFI $11.55
+0.7
$308.65M $74.20K $11.46 $11.60 $308.65M 10.40 $1.11
Leonteq AG  LEON.SW CHF 14.70 16.73 USD
-0.41
CHF 270.78M 308.09M USD CHF 29.19K 33.21K USD CHF 14.70 16.73 USD CHF 15.40 17.52 USD CHF 270.78M 308.09M USD 0 -CHF 0.03 -0.03 USD
Citizens  CIA $6.11
+0.49
$307.31M $101.73K $5.98 $6.20 $307.31M 29.09 $0.21
FS Bancorp  FSBW $40.61
-1.05
$306.01M $11.42K $40.13 $41.05 $306.01M 9.92 $4.09
SWHYHK  0218.HK HK$1.53 0.2 USD
-2.55
HK$2.39B 305.41M USD HK$170.00K 21.74K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.39B 305.41M USD 0 -HK$0.04 -0.005 USD
Neuberger Berman Municipal Fund  NBH $10.28
+0.59
$304.47M $99.13K $10.18 $10.28 $304.47M 342.66 $0.03
Eaton Vance Floating-Rate Income Trust  EFT $11.45
0
$304.32M $90.61K $11.42 $11.50 $304.32M 15.47 $0.74
WEALTHINK AI  1140.HK HK$0.23 0.03 USD
-1.74
HK$2.38B 304.01M USD HK$2.03M 259.31K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$2.38B 304.01M USD 22.60 HK$0.01 0.001 USD
Barings Global Short Duration High Yield Fund  BGH $15.14
+0.07
$303.77M $59.40K $15.06 $15.25 $303.77M 9.40 $1.61
BayCom Corp  BCML $27.83
+1.9
$303.28M $39.59K $26.82 $28.09 $303.28M 13.25 $2.10
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.73 0.05 USD
+0.58
THB 10.78B 303.23M USD THB 3.91M 110.07K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 10.78B 303.23M USD 14.41 THB 0.12 0.003 USD
Templeton Emerging Markets Income Fund  TEI $6.39
+1.75
$301.79M $216.31K $6.32 $6.39 $301.79M 5.70 $1.12
Nuveen California Municipal Value Fund  NCA $9.10
+0.22
$301.28M $69.84K $9.10 $9.14 $301.28M 0 -$0.21
VNV Global AB (publ)  VNV.ST SEK 21.98 2.15 USD
-0.18
SEK 3.09B 301.26M USD SEK 125.90K 12.29K USD SEK 21.94 2.14 USD SEK 22.68 2.21 USD SEK 3.09B 301.26M USD 20.93 SEK 1.05 0.1 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.99
+0.5
$300.98M $62.65K $5.95 $5.99 $300.98M 0 -$0.16
MFS Intermediate Income Trust  MIN $2.63
+0.77
$299.29M $178.59K $2.61 $2.63 $299.29M 11.95 $0.22
Nuveen Global High Income Fund  JGH $12.81
+0.87
$298.22M $164.21K $12.77 $12.86 $298.22M 7.81 $1.64
Argo Global Listed Infrastructure Limited  ALI.AX A$2.53 1.67 USD
+1.2
A$449.78M 297.69M USD A$119.33K 78.98K USD A$2.50 1.65 USD A$2.53 1.67 USD A$449.78M 297.69M USD 8.72 A$0.29 0.19 USD
Omni Bridgeway Limited  OBL.AX A$1.55 1.03 USD
-0.64
A$448.31M 296.72M USD A$593.67K 392.92K USD A$1.51 1 USD A$1.56 1.03 USD A$448.31M 296.72M USD 1.26 A$1.23 0.81 USD
Isabella Bank  ISBA $40.20
+4.15
$295.49M $20.76K $38.77 $42.50 $295.49M 16.34 $2.46
Horizon Technology Finance  HRZN $6.65
-0.3
$295.15M $640.01K $6.64 $6.76 $295.15M 0 -$0.63
Templeton Dragon Fund  TDF $11.65
+1.04
$294.42M $153.25K $11.54 $11.86 $294.42M 4.66 $2.50
Japan Smaller Capitalization Fund  JOF $10.35
+0.78
$293.26M $35.38K $10.24 $10.38 $293.26M 4.29 $2.41
NewtekOne  NEWT $10.13
-1.36
$292.63M $182.07K $10.11 $10.36 $292.63M 4.52 $2.24
DoubleLine Opportunistic Credit Fund  DBL $15.49
0
$292.41M $66.48K $15.43 $15.57 $292.41M 10.25 $1.51
Putnam Municipal Opportunities Trust  PMO $10.39
+0.61
$291.61M $71.57K $10.35 $10.40 $291.61M 259.82 $0.04
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68
-0.19
$291.59M $30.88K $20.65 $20.72 $291.59M 9.89 $2.09
CHINA MERCHANTS  0133.HK HK$14.95 1.91 USD
+1.56
HK$2.28B 291.19M USD HK$40.00K 5.11K USD HK$14.72 1.88 USD HK$14.96 1.91 USD HK$2.28B 291.19M USD 1.45 HK$10.27 1.31 USD
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,697.00 19.53 USD
+0.45
ILA 99.68B 290.66M USD ILA 3.46M 10.08K USD ILA 6,639.00 19.36 USD ILA 6,711.00 19.57 USD ILA 99.68B 290.66M USD 10.33 ILA 6.48 0.02 USD
Plumas Bancorp  PLBC $41.59
+0.31
$289.28M $4.54K $41.37 $41.59 $289.28M 9.80 $4.24
Morgan Stanley China A Share Fund  CAF $16.92
+1.01
$287.43M $8.88K $16.86 $17.04 $287.43M 8.41 $2.01
Platinum Capital Limited  PMC.AX A$1.71 1.13 USD
-0.58
A$433.93M 287.2M USD A$423.80K 280.49K USD A$1.71 1.13 USD A$1.73 1.14 USD A$433.93M 287.2M USD 56.83 A$0.03 0.02 USD
Invesco Municipal Income Opportunities Trust  OIA $5.99
-0.17
$285.58M $118.54K $5.98 $6.01 $285.58M 0 -$0.31
NewHold Inv  NHIC $10.33
0
$285.24M $32.00 $10.33 $10.33 $285.24M 0 $0.00
PTC India Financial Services Limited  PFS.NS ₹36.09 0.44 USD
+0.67
₹23.52B 284.51M USD ₹320.09K 3.87K USD ₹35.88 0.43 USD ₹36.30 0.44 USD ₹23.52B 284.51M USD 6.62 ₹5.45 0.07 USD
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 12.00 3.05 USD
+0.17
PLN 1.12B 284.33M USD PLN 51.74K 13.15K USD PLN 11.80 3 USD PLN 12.10 3.08 USD PLN 1.12B 284.33M USD 10.16 PLN 1.18 0.3 USD
Waterstone Financial  WSBF $15.40
+0.92
$284.24M $31.11K $15.23 $15.47 $284.24M 11.57 $1.33
BlackRock Municipal Income Quality Trust  BYM $10.96
-0.36
$283.90M $192.91K $10.94 $11.07 $283.90M 0 -$0.64
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.11
+0.33
$283.76M $52.39K $15.04 $15.11 $283.76M 0 -$0.21
China Man-Made Fiber Corporation  1718.TW NT$6.65 0.21 USD
+0.61
NT$8.92B 283.48M USD NT$4.99M 158.48K USD NT$6.60 0.21 USD NT$6.79 0.22 USD NT$8.92B 283.48M USD 0 -NT$0.10 -0.003 USD
The First Bancorp  FNLC $25.25
0
$283.29M $12.01K $24.81 $25.33 $283.29M 8.98 $2.81
Colony Bankcorp  CBAN $16.15
+0.56
$282.00M $25.94K $16.00 $16.30 $282.00M 10.15 $1.59
Sing Investments & Finance Limited  S35.SI SGD 1.59 1.19 USD
0
SGD 375.94M 281.75M USD SGD 2.10K 1.57K USD SGD 1.59 1.19 USD SGD 1.60 1.2 USD SGD 375.94M 281.75M USD 7.95 SGD 0.20 0.15 USD
Resimac Group Limited  RMC.AX A$1.08 0.71 USD
-0.46
A$425.19M 281.42M USD A$100.36K 66.42K USD A$1.07 0.71 USD A$1.10 0.72 USD A$425.19M 281.42M USD 11.94 A$0.09 0.06 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 23.20 0.73 USD
+2.02
TRY 8.93B 280.5M USD TRY 3.68M 115.42K USD TRY 22.78 0.72 USD TRY 23.40 0.73 USD TRY 8.93B 280.5M USD 0 -TRY 12.49 -0.3 USD
SelectQuote  SLQT $1.59
-8.09
$279.80M $2.37M $1.57 $1.76 $279.80M 159.00 $0.01
abrdn Emerging Markets ex-China Fund  AEF $6.87
+1.48
$278.93M $49.04K $6.84 $6.92 $278.93M 7.08 $0.97
The Mexico Fund  MXF $19.34
+0.16
$278.88M $14.80K $19.29 $19.42 $278.88M 0 -$2.36
Concord Securities Co., Ltd.  6016.TWO NT$12.75 0.41 USD
+0.79
NT$8.75B 278.16M USD NT$1.12M 35.65K USD NT$12.70 0.4 USD NT$12.85 0.41 USD NT$8.75B 278.16M USD 0 -NT$0.15 -0.004 USD
Arabian Shield Cooperative Insurance Company  8070.SR SAR 12.38 3.3 USD
+0.16
SAR 1.04B 277.87M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 1.04B 277.87M USD 0 -SAR 0.06 -0.01 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $14.07
+0.14
$277.74M $66.44K $13.94 $14.13 $277.74M 0 -$0.65
Avidbank  AVBH $25.40
-0.12
$277.50M $12.47K $25.40 $25.74 $277.50M 12.09 $2.10
LINKBANCORP  LNKB $7.39
-1.34
$276.80M $27.41K $7.37 $7.50 $276.80M 7.17 $1.03
John Marshall Bancorp  JMSB $19.40
-5.83
$275.81M $16.55K $19.36 $20.65 $275.81M 13.85 $1.40
Citizens Financial Services  CZFS $57.27
-2.15
$275.26M $5.08K $56.48 $58.13 $275.26M 8.06 $7.10
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀