결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
+0.78
|
€317.18M 346.72M USD | €13.10K 14.32K USD | €6.35 6.94 USD | €6.50 7.11 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | |
| The Taiwan Fund TWN | $56.78 — |
+1.74
|
$346.57M — | $41.81K — | $56.34 — | $57.45 — | $346.57M — | 4.76 | $11.92 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
0
|
$345.95M — | $251.37K — | $3.62 — | $3.65 — | $345.95M — | 13.92 | $0.26 — | |
| HCM III HCMA | $10.24 — |
-0.19
|
$345.43M — | $7.20K — | $10.24 — | $10.26 — | $345.43M — | 0 | $0.00 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
+0.56
|
$344.20M — | $291.41K — | $5.31 — | $5.35 — | $344.20M — | 8.90 | $0.60 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.00 8 USD |
-0.2
|
SAR 1.28B 342.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.28B 342.54M USD | 111.11 | SAR 0.27 0.07 USD | |
| Citizens & Northern CZNC | $19.22 — |
-0.26
|
$342.15M — | $24.48K — | $19.15 — | $19.40 — | $342.15M — | 10.98 | $1.75 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+1.55
|
$341.51M — | $233.29K — | $3.90 — | $3.94 — | $341.51M — | 7.57 | $0.52 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 1.60B 339.68M USD | MYR 146.60K 31.17K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 1.60B 339.68M USD | 3.39 | MYR 0.60 0.13 USD | |
| Liberty All-Star Growth Fund ASG | $5.47 — |
+1.3
|
$338.91M — | $262.01K — | $5.42 — | $5.49 — | $338.91M — | 9.76 | $0.56 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 77.05 2.42 USD |
+2.53
|
TRY 10.76B 338.03M USD | TRY 1.90M 59.82K USD | TRY 73.45 2.31 USD | TRY 79.40 2.49 USD | TRY 10.76B 338.03M USD | 13.73 | TRY 5.61 0.18 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
+0.17
|
$336.57M — | $49.82K — | $11.55 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| APAC RESOURCES 1104.HK | HK$1.86 0.24 USD |
+2.2
|
HK$2.62B 335.09M USD | HK$1.86M 237.82K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$2.62B 335.09M USD | 10.33 | HK$0.18 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.94 0.31 USD |
-3.87
|
TRY 10.65B 334.54M USD | TRY 8.14M 255.64K USD | TRY 9.94 0.31 USD | TRY 10.47 0.33 USD | TRY 10.65B 334.54M USD | 0 | -TRY 1.43 -0.04 USD | |
| Farmers & Merchants Bancorp FMAO | $24.30 — |
-0.69
|
$334.12M — | $30.78K — | $23.49 — | $24.94 — | $334.12M — | 10.42 | $2.33 — | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.24 0.79 USD |
-1.94
|
TRY 10.63B 333.8M USD | TRY 508.05K 15.96K USD | TRY 24.94 0.78 USD | TRY 26.00 0.82 USD | TRY 10.63B 333.8M USD | 5.86 | TRY 4.30 0.14 USD | |
| MVB Financial MVBF | $26.51 — |
+0.04
|
$333.61M — | $31.85K — | $26.38 — | $26.73 — | $333.61M — | 10.82 | $2.45 — | |
| Stellus Capital Inv SCM | $11.73 — |
-0.68
|
$333.32M — | $315.32K — | $11.69 — | $11.85 — | $333.32M — | 8.14 | $1.44 — | |
| Pioneer Bancorp PBFS | $13.28 — |
-0.45
|
$333.07M — | $6.84K — | $13.26 — | $13.41 — | $333.07M — | 18.44 | $0.72 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.88 — |
+0.14
|
$331.35M — | $80.74K — | $13.83 — | $13.94 — | $331.35M — | 11.10 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.19 — |
+0.09
|
$330.37M — | $143.18K — | $11.15 — | $11.21 — | $330.37M — | 19.29 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.07 — |
-0.14
|
$330.35M — | $84.13K — | $7.05 — | $7.15 — | $330.35M — | 10.09 | $0.70 — | |
| RBB Bancorp RBB | $19.37 — |
+1.68
|
$330.20M — | $51.21K — | $19.05 — | $19.46 — | $330.20M — | 13.00 | $1.49 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $32.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| Private Bancorp of America PBAM | $56.81 — |
+0.3
|
$329.67M — | $2.93K — | $56.64 — | $56.90 — | $329.67M — | 7.81 | $7.27 — | |
| COG Financial Services Limited COG.AX | A$2.35 1.56 USD |
-1.26
|
A$497.87M 329.52M USD | A$53.74K 35.57K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$497.87M 329.52M USD | 26.11 | A$0.09 0.06 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.96 — |
-0.27
|
$329.50M — | $74.00K — | $10.94 — | $11.00 — | $329.50M — | 0 | -$0.79 — | |
| USCB Financial USCB | $18.06 — |
+1.18
|
$327.07M — | $77.78K — | $17.57 — | $18.06 — | $327.07M — | 11.50 | $1.57 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.83 8.78 USD |
-0.42
|
CA$434.60M 322.5M USD | CA$66.89K 49.64K USD | CA$11.76 8.73 USD | CA$11.98 8.89 USD | CA$434.60M 322.5M USD | 11.59 | CA$1.02 0.76 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 378.00 0.02 USD |
-1.56
|
IDR 5.05T 322.48M USD | IDR 36.73M 2.35K USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.05T 322.48M USD | 10.49 | IDR 36.02 0.002 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+1.02
|
€294.99M 322.47M USD | €7.80K 8.53K USD | €14.65 16.01 USD | €14.90 16.29 USD | €294.99M 322.47M USD | 3.56 | €4.17 4.56 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.60 — |
+0.26
|
$320.62M — | $201.65K — | $11.54 — | $11.66 — | $320.62M — | 13.33 | $0.87 — | |
| NZX Limited NZX.NZ | NZ$1.57 0.97 USD |
+1.62
|
NZ$515.80M 318.3M USD | NZ$224.68K 138.65K USD | NZ$1.53 0.94 USD | NZ$1.57 0.97 USD | NZ$515.80M 318.3M USD | 26.16 | NZ$0.06 0.04 USD | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
+0.87
|
€289.72M 316.71M USD | €87.20K 95.32K USD | €5.75 6.29 USD | €5.82 6.36 USD | €289.72M 316.71M USD | 16.51 | €0.35 0.38 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 278.10M 316.42M USD | CHF 3.27K 3.72K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 278.10M 316.42M USD | 13.55 | CHF 1.52 1.73 USD | |
| RiverNorth Opportunities Fund RIV | $11.51 — |
+0.44
|
$315.04M — | $73.92K — | $11.48 — | $11.56 — | $315.04M — | 7.06 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.50 — |
+0.81
|
$314.59M — | $24.73K — | $17.46 — | $17.61 — | $314.59M — | 10.29 | $1.70 — | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.82
|
A$474.41M 313.99M USD | A$271.22K 179.51K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | |
| PCB Bancorp PCB | $22.01 — |
+1.76
|
$313.88M — | $33.34K — | $21.77 — | $22.43 — | $313.88M — | 9.13 | $2.41 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.81 — |
-0.18
|
$313.76M — | $2.99K — | $20.77 — | $20.83 — | $313.76M — | 15.82 | $1.32 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.88 — |
+0.46
|
$312.74M — | $55.14K — | $10.86 — | $10.89 — | $312.74M — | 0 | $0.00 — | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
-4.46
|
€285.67M 312.28M USD | €1.32K 1.44K USD | €30.00 32.79 USD | €31.10 34 USD | €285.67M 312.28M USD | 250.00 | €0.12 0.13 USD | |
| CHINESE EST H 0127.HK | HK$1.28 0.16 USD |
-1.54
|
HK$2.44B 312.21M USD | HK$152.00K 19.44K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.44B 312.21M USD | 0 | -HK$1.10 -0.1 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
+0.59
|
$311.49M — | $15.94K — | $10.25 — | $10.31 — | $311.49M — | 0 | -$0.91 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
+1.19
|
$309.97M — | $228.44K — | $7.13 — | $7.25 — | $309.97M — | 6.02 | $1.20 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.55 — |
+0.7
|
$308.65M — | $74.20K — | $11.46 — | $11.60 — | $308.65M — | 10.40 | $1.11 — | |
| Leonteq AG LEON.SW | CHF 14.70 16.73 USD |
-0.41
|
CHF 270.78M 308.09M USD | CHF 29.19K 33.21K USD | CHF 14.70 16.73 USD | CHF 15.40 17.52 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | |
| Citizens CIA | $6.11 — |
+0.49
|
$307.31M — | $101.73K — | $5.98 — | $6.20 — | $307.31M — | 29.09 | $0.21 — | |
| FS Bancorp FSBW | $40.61 — |
-1.05
|
$306.01M — | $11.42K — | $40.13 — | $41.05 — | $306.01M — | 9.92 | $4.09 — | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
-2.55
|
HK$2.39B 305.41M USD | HK$170.00K 21.74K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Neuberger Berman Municipal Fund NBH | $10.28 — |
+0.59
|
$304.47M — | $99.13K — | $10.18 — | $10.28 — | $304.47M — | 342.66 | $0.03 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
0
|
$304.32M — | $90.61K — | $11.42 — | $11.50 — | $304.32M — | 15.47 | $0.74 — | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-1.74
|
HK$2.38B 304.01M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$2.38B 304.01M USD | 22.60 | HK$0.01 0.001 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
+0.07
|
$303.77M — | $59.40K — | $15.06 — | $15.25 — | $303.77M — | 9.40 | $1.61 — | |
| BayCom Corp BCML | $27.83 — |
+1.9
|
$303.28M — | $39.59K — | $26.82 — | $28.09 — | $303.28M — | 13.25 | $2.10 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 3.91M 110.07K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.39 — |
+1.75
|
$301.79M — | $216.31K — | $6.32 — | $6.39 — | $301.79M — | 5.70 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.10 — |
+0.22
|
$301.28M — | $69.84K — | $9.10 — | $9.14 — | $301.28M — | 0 | -$0.21 — | |
| VNV Global AB (publ) VNV.ST | SEK 21.98 2.15 USD |
-0.18
|
SEK 3.09B 301.26M USD | SEK 125.90K 12.29K USD | SEK 21.94 2.14 USD | SEK 22.68 2.21 USD | SEK 3.09B 301.26M USD | 20.93 | SEK 1.05 0.1 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.5
|
$300.98M — | $62.65K — | $5.95 — | $5.99 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.77
|
$299.29M — | $178.59K — | $2.61 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.81 — |
+0.87
|
$298.22M — | $164.21K — | $12.77 — | $12.86 — | $298.22M — | 7.81 | $1.64 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$119.33K 78.98K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.55 1.03 USD |
-0.64
|
A$448.31M 296.72M USD | A$593.67K 392.92K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.26 | A$1.23 0.81 USD | |
| Isabella Bank ISBA | $40.20 — |
+4.15
|
$295.49M — | $20.76K — | $38.77 — | $42.50 — | $295.49M — | 16.34 | $2.46 — | |
| Horizon Technology Finance HRZN | $6.65 — |
-0.3
|
$295.15M — | $640.01K — | $6.64 — | $6.76 — | $295.15M — | 0 | -$0.63 — | |
| Templeton Dragon Fund TDF | $11.65 — |
+1.04
|
$294.42M — | $153.25K — | $11.54 — | $11.86 — | $294.42M — | 4.66 | $2.50 — | |
| Japan Smaller Capitalization Fund JOF | $10.35 — |
+0.78
|
$293.26M — | $35.38K — | $10.24 — | $10.38 — | $293.26M — | 4.29 | $2.41 — | |
| NewtekOne NEWT | $10.13 — |
-1.36
|
$292.63M — | $182.07K — | $10.11 — | $10.36 — | $292.63M — | 4.52 | $2.24 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
0
|
$292.41M — | $66.48K — | $15.43 — | $15.57 — | $292.41M — | 10.25 | $1.51 — | |
| Putnam Municipal Opportunities Trust PMO | $10.39 — |
+0.61
|
$291.61M — | $71.57K — | $10.35 — | $10.40 — | $291.61M — | 259.82 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| CHINA MERCHANTS 0133.HK | HK$14.95 1.91 USD |
+1.56
|
HK$2.28B 291.19M USD | HK$40.00K 5.11K USD | HK$14.72 1.88 USD | HK$14.96 1.91 USD | HK$2.28B 291.19M USD | 1.45 | HK$10.27 1.31 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,697.00 19.53 USD |
+0.45
|
ILA 99.68B 290.66M USD | ILA 3.46M 10.08K USD | ILA 6,639.00 19.36 USD | ILA 6,711.00 19.57 USD | ILA 99.68B 290.66M USD | 10.33 | ILA 6.48 0.02 USD | |
| Plumas Bancorp PLBC | $41.59 — |
+0.31
|
$289.28M — | $4.54K — | $41.37 — | $41.59 — | $289.28M — | 9.80 | $4.24 — | |
| Morgan Stanley China A Share Fund CAF | $16.92 — |
+1.01
|
$287.43M — | $8.88K — | $16.86 — | $17.04 — | $287.43M — | 8.41 | $2.01 — | |
| Platinum Capital Limited PMC.AX | A$1.71 1.13 USD |
-0.58
|
A$433.93M 287.2M USD | A$423.80K 280.49K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$433.93M 287.2M USD | 56.83 | A$0.03 0.02 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.17
|
$285.58M — | $118.54K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| NewHold Inv NHIC | $10.33 — |
0
|
$285.24M — | $32.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | |
| PTC India Financial Services Limited PFS.NS | ₹36.09 0.44 USD |
+0.67
|
₹23.52B 284.51M USD | ₹320.09K 3.87K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.52B 284.51M USD | 6.62 | ₹5.45 0.07 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 12.00 3.05 USD |
+0.17
|
PLN 1.12B 284.33M USD | PLN 51.74K 13.15K USD | PLN 11.80 3 USD | PLN 12.10 3.08 USD | PLN 1.12B 284.33M USD | 10.16 | PLN 1.18 0.3 USD | |
| Waterstone Financial WSBF | $15.40 — |
+0.92
|
$284.24M — | $31.11K — | $15.23 — | $15.47 — | $284.24M — | 11.57 | $1.33 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.96 — |
-0.36
|
$283.90M — | $192.91K — | $10.94 — | $11.07 — | $283.90M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.11 — |
+0.33
|
$283.76M — | $52.39K — | $15.04 — | $15.11 — | $283.76M — | 0 | -$0.21 — | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.65 0.21 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$4.99M 158.48K USD | NT$6.60 0.21 USD | NT$6.79 0.22 USD | NT$8.92B 283.48M USD | 0 | -NT$0.10 -0.003 USD | |
| The First Bancorp FNLC | $25.25 — |
0
|
$283.29M — | $12.01K — | $24.81 — | $25.33 — | $283.29M — | 8.98 | $2.81 — | |
| Colony Bankcorp CBAN | $16.15 — |
+0.56
|
$282.00M — | $25.94K — | $16.00 — | $16.30 — | $282.00M — | 10.15 | $1.59 — | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
0
|
SGD 375.94M 281.75M USD | SGD 2.10K 1.57K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| Resimac Group Limited RMC.AX | A$1.08 0.71 USD |
-0.46
|
A$425.19M 281.42M USD | A$100.36K 66.42K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$425.19M 281.42M USD | 11.94 | A$0.09 0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.20 0.73 USD |
+2.02
|
TRY 8.93B 280.5M USD | TRY 3.68M 115.42K USD | TRY 22.78 0.72 USD | TRY 23.40 0.73 USD | TRY 8.93B 280.5M USD | 0 | -TRY 12.49 -0.3 USD | |
| SelectQuote SLQT | $1.59 — |
-8.09
|
$279.80M — | $2.37M — | $1.57 — | $1.76 — | $279.80M — | 159.00 | $0.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+1.48
|
$278.93M — | $49.04K — | $6.84 — | $6.92 — | $278.93M — | 7.08 | $0.97 — | |
| The Mexico Fund MXF | $19.34 — |
+0.16
|
$278.88M — | $14.80K — | $19.29 — | $19.42 — | $278.88M — | 0 | -$2.36 — | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.75 0.41 USD |
+0.79
|
NT$8.75B 278.16M USD | NT$1.12M 35.65K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$8.75B 278.16M USD | 0 | -NT$0.15 -0.004 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.38 3.3 USD |
+0.16
|
SAR 1.04B 277.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 277.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.07 — |
+0.14
|
$277.74M — | $66.44K — | $13.94 — | $14.13 — | $277.74M — | 0 | -$0.65 — | |
| Avidbank AVBH | $25.40 — |
-0.12
|
$277.50M — | $12.47K — | $25.40 — | $25.74 — | $277.50M — | 12.09 | $2.10 — | |
| LINKBANCORP LNKB | $7.39 — |
-1.34
|
$276.80M — | $27.41K — | $7.37 — | $7.50 — | $276.80M — | 7.17 | $1.03 — | |
| John Marshall Bancorp JMSB | $19.40 — |
-5.83
|
$275.81M — | $16.55K — | $19.36 — | $20.65 — | $275.81M — | 13.85 | $1.40 — | |
| Citizens Financial Services CZFS | $57.27 — |
-2.15
|
$275.26M — | $5.08K — | $56.48 — | $58.13 — | $275.26M — | 8.06 | $7.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||