결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Bancorporation WTBA | $21.09 — |
+1.88
|
$356.91M — | $21.64K — | $20.64 — | $21.21 — | $356.91M — | 13.78 | $1.53 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.61 2.37 USD |
-0.03
|
$1.29B 354.97M USD | $167.08K 45.9K USD | $8.6 2.36 USD | $8.68 2.39 USD | $1.29B 354.97M USD | 8.97 | $0.96 0.26 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.87 4.23 USD |
-0.77
|
$323.92M 354.09M USD | $564.69K 617.28K USD | $3.86 4.22 USD | $3.93 4.3 USD | $323.92M 354.09M USD | 0 | -$0.91 -0.9 USD | |
| Putnam Premier Income Trust PPT | $3.7 — |
+0.27
|
$353.6M — | $63.01K — | $3.68 — | $3.7 — | $353.6M — | 16.81 | $0.22 — | |
| BlackRock Energy and Resources Trust BGR | $13.52 — |
+0.3
|
$352.99M — | $78.63K — | $13.42 — | $13.58 — | $352.99M — | 28.16 | $0.48 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.17
|
$352.92M — | $52.45K — | $11.45 — | $11.46 — | $352.92M — | 13.45 | $0.85 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.65 0.97 USD |
-0.16
|
$11.1B 352.75M USD | $63.06K 2K USD | $30.45 0.97 USD | $30.8 0.98 USD | $11.1B 352.75M USD | 10.08 | $3.04 0.1 USD | |
| RCE Capital Berhad 9296.KL | $1.13 0.24 USD |
-2.59
|
$1.66B 352.73M USD | $123.7K 26.3K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.66B 352.73M USD | 16.14 | $0.07 0.01 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.7 — |
-0.16
|
$351.24M — | $16.4K — | $12.69 — | $12.73 — | $351.24M — | 5.79 | $2.19 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
+0.35
|
$1.27B 350M USD | $153.45K 42.16K USD | $2.54 0.7 USD | $2.64 0.73 USD | $1.27B 350M USD | 6.70 | $0.38 0.1 USD | |
| John Hancock Preferred Income Fund II HPF | $16.08 — |
+0.19
|
$347.18M — | $22.52K — | $16.05 — | $16.16 — | $347.18M — | 8.41 | $1.91 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.62
|
$1.3B 347.07M USD | $144.74K 38.61K USD | $16.18 4.32 USD | $16.34 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.06
|
$346.48M — | $102.43K — | $8.82 — | $8.89 — | $346.48M — | 9.93 | $0.89 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.12 — |
-0.12
|
$345.34M — | $78.66K — | $8.1 — | $8.15 — | $345.34M — | 6.71 | $1.21 — | |
| Ponce Financial Group, Inc. PDLB | $14.33 — |
+0.56
|
$343.7M — | $18.18K — | $14.28 — | $14.38 — | $343.7M — | 23.88 | $0.6 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.36 — |
+0.14
|
$342.81M — | $63.61K — | $14.33 — | $14.39 — | $342.81M — | 8.65 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.52 — |
+0.55
|
$342.01M — | $106.43K — | $5.47 — | $5.54 — | $342.01M — | 6.73 | $0.82 — | |
| USCB Financial USCB | $17 — |
+0.77
|
$340.82M — | $39.96K — | $16.84 — | $17.43 — | $340.82M — | 12.23 | $1.39 — | |
| JDC Group AG JDC.DE | $24 26.24 USD |
0
|
$311.56M 340.57M USD | $617 674.46 USD | $23.7 25.91 USD | $24 26.24 USD | $311.56M 340.57M USD | 200.00 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-0.86
|
$3.55B 340.31M USD | $1.02M 97.37K USD | $6.93 0.66 USD | $7.07 0.68 USD | $3.55B 340.31M USD | 12.83 | $0.54 0.05 USD | |
| SWHYHK 0218.HK | $1.7 0.22 USD |
+5.59
|
$2.65B 339.34M USD | $15.58M 1.99M USD | $1.55 0.2 USD | $1.78 0.23 USD | $2.65B 339.34M USD | 0 | -$0.1 -0.01 USD | |
| abrdn Global Premier Properties Fund AWP | $3.92 — |
0
|
$338.8M — | $155.99K — | $3.89 — | $3.93 — | $338.8M — | 3.53 | $1.11 — | |
| Tower Limited TWR.NZ | $1.6 0.98 USD |
-0.31
|
$546.37M 337.16M USD | $259.7K 160.26K USD | $1.6 0.98 USD | $1.6 0.99 USD | $546.37M 337.16M USD | 6.64 | $0.24 0.15 USD | |
| Aksigorta A.S. AKGRT.IS | $6.65 0.21 USD |
+0.45
|
$10.72B 336.65M USD | $9.83M 308.71K USD | $6.31 0.2 USD | $6.71 0.21 USD | $10.72B 336.65M USD | 6.39 | $1.04 0.03 USD | |
| Colombier CLBR | $15.82 — |
+5.82
|
$336.18M — | $1.01M — | $14.9 — | $16.1 — | $336.18M — | 83.26 | $0.19 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
+0.65
|
$452.96M 336.12M USD | $13.01K 9.65K USD | $12.22 9.07 USD | $12.34 9.16 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.21 — |
-0.57
|
$335.82M — | $102.39K — | $5.17 — | $5.25 — | $335.82M — | 8.68 | $0.6 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-0.34
|
$505.26M 334.41M USD | $18.57K 12.29K USD | $1.48 0.98 USD | $1.51 1 USD | $505.26M 334.41M USD | 6.70 | $0.22 0.15 USD | |
| Ambac Financial AMBC | $7.19 — |
+1.41
|
$333.81M — | $492.03K — | $7.13 — | $7.28 — | $333.81M — | 0 | -$0.62 — | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $30.83K 20.4K USD | $1.23 0.81 USD | $1.23 0.81 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.51 0.37 USD |
+0.23
|
$27.53B 333.1M USD | $3.99M 48.26K USD | $29.95 0.36 USD | $31.4 0.38 USD | $27.53B 333.1M USD | 13.68 | $2.23 0.03 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.58 — |
-0.16
|
$332.68M — | $44.98K — | $12.56 — | $12.64 — | $332.68M — | 8.73 | $1.44 — | |
| Alantra Partners, S.A. ALNT.MC | $7.92 8.66 USD |
+1.02
|
$302.81M 331.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.81M 331.02M USD | 72.00 | $0.11 0.12 USD | |
| FS Bancorp FSBW | $42.95 — |
+3.57
|
$330.6M — | $13K — | $41.58 — | $42.95 — | $330.6M — | 9.96 | $4.31 — | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $871 991.01 USD | $21.5 24.46 USD | $21.7 24.69 USD | $290.25M 330.24M USD | 12.57 | $1.71 1.95 USD | |
| Plumas Bancorp PLBC | $47.5 — |
-0.04
|
$329.31M — | $15.76K — | $47.02 — | $47.6 — | $329.31M — | 9.59 | $4.95 — | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
+0.75
|
$2.58B 329.28M USD | $112K 14.32K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.1 -0.1 USD | |
| RBB Bancorp RBB | $18.5 — |
+0.82
|
$328.19M — | $42.61K — | $18.39 — | $18.62 — | $328.19M — | 15.81 | $1.17 — | |
| PIMCO Strategic Income Fund RCS | $7.02 — |
+0.43
|
$327.51M — | $58.54K — | $7.01 — | $7.05 — | $327.51M — | 10.80 | $0.65 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
+2.28
|
$327.33M — | $283.85K — | $3.54 — | $3.6 — | $327.33M — | 0 | -$0.17 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.18
|
$326.8M — | $200.51K — | $11.06 — | $11.08 — | $326.8M — | 30.72 | $0.36 — | |
| Regional Management RM | $32.94 — |
+3.29
|
$326.79M — | $31.06K — | $31.98 — | $33.13 — | $326.79M — | 10.04 | $3.28 — | |
| BlackRock California Municipal Income Trust BFZ | $10.86 — |
-0.28
|
$326.49M — | $30.29K — | $10.83 — | $10.95 — | $326.49M — | 83.53 | $0.13 — | |
| Southern First Bancshares SFST | $39.95 — |
+1.45
|
$326.35M — | $15.68K — | $39.74 — | $40 — | $326.35M — | 17.75 | $2.25 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.14 — |
+0.04
|
$323.83M — | $27.68K — | $12.11 — | $12.18 — | $323.83M — | 19.26 | $0.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.97 — |
+0.73
|
$322.74M — | $42.79K — | $17.85 — | $17.97 — | $322.74M — | 5.33 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.64 — |
-0.86
|
$322.59M — | $94.52K — | $12.62 — | $12.73 — | $322.59M — | 11.38 | $1.11 — | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
0
|
$1.51B 321.36M USD | $67.6K 14.37K USD | $1.93 0.41 USD | $1.95 0.41 USD | $1.51B 321.36M USD | 3.85 | $0.5 0.11 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $34.08 1.07 USD |
+2.34
|
$10.22B 321.08M USD | $405.54K 12.74K USD | $33.04 1.04 USD | $34.4 1.08 USD | $10.22B 321.08M USD | 22.12 | $1.54 0.05 USD | |
| Virtus Convertible & Income Fund NCV | $14.2 — |
+0.42
|
$320.83M — | $37.22K — | $14.14 — | $14.2 — | $320.83M — | 1.21 | $11.64 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.27
|
$320.64M — | $34.65K — | $11.04 — | $11.09 — | $320.64M — | 69.18 | $0.16 — | |
| NewtekOne NEWT | $12.15 — |
+1.67
|
$320.06M — | $85.78K — | $11.78 — | $12.19 — | $320.06M — | 6.29 | $1.93 — | |
| PCB Bancorp PCB | $22.36 — |
+2.05
|
$319.95M — | $30.8K — | $22 — | $22.37 — | $319.95M — | 11.52 | $1.94 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.36 USD |
-1.63
|
$1.16B 319.26M USD | $11.3K 3.1K USD | $1.35 0.37 USD | $1.4 0.38 USD | $1.16B 319.26M USD | 18.97 | $0.07 0.02 USD | |
| PTC India Financial Services Limited PFS.NS | $41 0.5 USD |
-0.24
|
$26.33B 318.59M USD | $499.73K 6.05K USD | $40.65 0.49 USD | $41.44 0.5 USD | $26.33B 318.59M USD | 12.13 | $3.38 0.04 USD | |
| BayCom Corp BCML | $28.89 — |
+0.03
|
$317.99M — | $32.08K — | $28.87 — | $29.36 — | $317.99M — | 13.75 | $2.1 — | |
| Amlak International Finance Company 1182.SR | $11.63 3.1 USD |
+0.95
|
$1.19B 316.23M USD | $62.21K 16.6K USD | $11.52 3.07 USD | $11.68 3.12 USD | $1.19B 316.23M USD | 23.73 | $0.49 0.13 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.97 — |
+0.61
|
$316.11M — | $857 — | $20.97 — | $20.97 — | $316.11M — | 15.94 | $1.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.75 — |
+0.13
|
$316.01M — | $46.06K — | $15.65 — | $15.78 — | $316.01M — | 7.50 | $2.1 — | |
| Pioneer Bancorp PBFS | $12.5 — |
+1.54
|
$314.41M — | $10.53K — | $12.37 — | $12.58 — | $314.41M — | 17.36 | $0.72 — | |
| Sizzle SZZL | $10.05 — |
-0.1
|
$314.23M — | $23.9K — | $10.05 — | $10.06 — | $314.23M — | 0 | $0 — | |
| Northeast Community Bancorp NECB | $24.68 — |
+1.52
|
$314.12M — | $17.27K — | $24.08 — | $24.81 — | $314.12M — | 7.17 | $3.44 — | |
| Citizens & Northern CZNC | $20.1 — |
+1.77
|
$311.44M — | $39.28K — | $19.75 — | $20.1 — | $311.44M — | 11.48 | $1.75 — | |
| Oportun Financial OPRT | $7.08 — |
+3.06
|
$310.6M — | $340.25K — | $6.88 — | $7.11 — | $310.6M — | 0 | -$1.06 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-1.21
|
$469.28M 310.6M USD | $66.03K 43.71K USD | $1.23 0.81 USD | $1.24 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+0.41
|
$417.88M 310.09M USD | $119.48K 88.66K USD | $12.11 8.99 USD | $12.22 9.07 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| Citizens Financial Services CZFS | $64.44 — |
+2.14
|
$309.78M — | $2.69K — | $64.44 — | $64.53 — | $309.78M — | 10.90 | $5.91 — | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
0
|
$283.07M 309.44M USD | $1.86K 2.04K USD | $14.1 15.41 USD | $14.25 15.58 USD | $283.07M 309.44M USD | 3.40 | $4.18 4.57 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.51 9.3 USD |
+0.12
|
$282.2M 308.48M USD | $4.36K 4.76K USD | $8.4 9.18 USD | $8.55 9.35 USD | $282.2M 308.48M USD | 6.80 | $1.25 1.37 USD | |
| MFS Intermediate Income Trust MIN | $2.69 — |
-0.55
|
$306.12M — | $64.76K — | $2.69 — | $2.71 — | $306.12M — | 12.22 | $0.22 — | |
| MVB Financial MVBF | $23.45 — |
+0.9
|
$304.73M — | $13.47K — | $23.34 — | $23.55 — | $304.73M — | 16.06 | $1.46 — | |
| Colony Bankcorp CBAN | $17.44 — |
+1.75
|
$304.21M — | $30.85K — | $17.29 — | $17.48 — | $304.21M — | 12.11 | $1.44 — | |
| Nuveen Global High Income Fund JGH | $13.09 — |
+0.15
|
$303.39M — | $56.02K — | $13.08 — | $13.15 — | $303.39M — | 7.65 | $1.71 — | |
| The First Bancorp FNLC | $27.04 — |
+2.42
|
$302.91M — | $25.33K — | $26.5 — | $27.11 — | $302.91M — | 10.73 | $2.52 — | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
+0.29
|
$407.94M 302.72M USD | $237.24K 176.05K USD | $6.99 5.19 USD | $7.03 5.21 USD | $407.94M 302.72M USD | 1.23 | $5.68 4.21 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-1.32
|
$489.52M 302.08M USD | $42.98K 26.52K USD | $1.48 0.91 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.48 0.9 USD |
-2.99
|
$2.17B 301.36M USD | $5.1K 709.12 USD | $6.48 0.9 USD | $6.48 0.9 USD | $2.17B 301.36M USD | 0 | -$0.65 -0.09 USD | |
| Horizon Technology Finance HRZN | $7.45 — |
+1.09
|
$300.64M — | $323.09K — | $7.37 — | $7.54 — | $300.64M — | 0 | -$0.95 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $303.65K 8.54K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Bankwell Financial BWFG | $37.86 — |
+2.1
|
$298.09M — | $32.96K — | $37.7 — | $37.93 — | $298.09M — | 23.37 | $1.62 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.85 — |
-0.71
|
$297.88M — | $32.24K — | $9.83 — | $9.88 — | $297.88M — | 492.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.36 — |
-0.2
|
$297.8M — | $35.89K — | $10.32 — | $10.38 — | $297.8M — | 4.86 | $2.13 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.98 9.87 USD |
+2.38
|
$1.11B 295.96M USD | $145.86K 38.91K USD | $36.12 9.64 USD | $37.3 9.95 USD | $1.11B 295.96M USD | 82.17 | $0.45 0.12 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.96 — |
-0.1
|
$294.78M — | $36.56K — | $9.91 — | $10 — | $294.78M — | 249.00 | $0.04 — | |
| Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $73.7K — | $9.89 — | $9.93 — | $293.52M — | 330.33 | $0.03 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $262 3.17 USD |
+8.21
|
$24.26B 293.51M USD | $4.14M 50.06K USD | $242.15 2.93 USD | $264 3.19 USD | $24.26B 293.51M USD | 23.35 | $11.22 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $15 1.92 USD |
+0.54
|
$2.28B 292.17M USD | $58K 7.42K USD | $14.9 1.91 USD | $15.06 1.93 USD | $2.28B 292.17M USD | 2.41 | $6.2 0.79 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.28 — |
-0.09
|
$291.85M — | $121.65K — | $5.27 — | $5.29 — | $291.85M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.67 — |
-0.48
|
$291.44M — | $19.11K — | $20.66 — | $20.96 — | $291.44M — | 9.88 | $2.09 — | |
| The Taiwan Fund TWN | $45.63 — |
+0.26
|
$290.79M — | $4.78K — | $45.6 — | $45.74 — | $290.79M — | 12.60 | $3.62 — | |
| Templeton Emerging Markets Income Fund TEI | $6.15 — |
-0.49
|
$290.45M — | $73.13K — | $6.14 — | $6.19 — | $290.45M — | 19.21 | $0.32 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
-0.3
|
$24B 290.35M USD | $435.59K 5.27K USD | $85.12 1.03 USD | $86.82 1.05 USD | $24B 290.35M USD | 13.93 | $6.17 0.07 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.37 — |
-0.13
|
$290.14M — | $104.89K — | $15.34 — | $15.4 — | $290.14M — | 10.17 | $1.51 — | |
| Sol Strategies Inc. HODL.CN | $2.35 1.74 USD |
+2.62
|
$390.17M 289.53M USD | $153.78K 114.11K USD | $2.29 1.7 USD | $2.44 1.81 USD | $390.17M 289.53M USD | 235.00 | $0.01 0.007 USD | |
| Taylor Maritime Limited TMI.L | $0.89 — |
-1.67
|
$289.52M — | $106.51K — | $0.89 — | $0.9 — | $289.52M — | 3.68 | $0.24 — | |
| Nuveen California Municipal Value Fund NCA | $8.67 — |
+0.58
|
$287.05M — | $69.69K — | $8.66 — | $8.69 — | $287.05M — | 16.35 | $0.53 — | |
| LINKBANCORP LNKB | $7.67 — |
+1.86
|
$286.74M — | $46.25K — | $7.55 — | $7.71 — | $286.74M — | 7.90 | $0.97 — | |
| Fino Payments Bank Limited FINOPB.NS | $284 3.44 USD |
+0.92
|
$23.63B 285.93M USD | $138.26K 1.67K USD | $278.2 3.37 USD | $284 3.44 USD | $23.63B 285.93M USD | 25.65 | $11.07 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||