Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Northern Community
FNRN
US
|
$16.05 — |
-7.23
|
$263.14M — | $49.63K — | $16.02 — | $17.34 — | $263.14M — | 12.34 | $1.30 — | ||
Virginia National Bankshares
VABK
US
|
$48.50 — |
-1.28
|
$263.13M — | $2.26K — | $48.50 — | $49.21 — | $263.13M — | 10.63 | $4.56 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.19 0.16 USD |
0
|
TRY 8.37B 262.74M USD | TRY 8.76M 275.15K USD | TRY 5.18 0.16 USD | TRY 5.26 0.17 USD | TRY 8.37B 262.74M USD | 3.65 | TRY 1.42 0.04 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.05 — |
+1.08
|
$262.08M — | $100.31K — | $12.93 — | $13.07 — | $262.08M — | 17.39 | $0.75 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.93 — |
+2.05
|
$261.60M — | $95.26K — | $13.74 — | $14.05 — | $261.60M — | 10.02 | $1.39 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.78 — |
+0.22
|
$261.36M — | $18.67K — | $13.61 — | $13.84 — | $261.36M — | 22.96 | $0.60 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-3.05
|
A$373.23M 260.72M USD | A$73.53K 51.37K USD | A$1.74 1.22 USD | A$1.83 1.28 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 27.50 0.86 USD |
+1.48
|
TRY 8.25B 259.09M USD | TRY 483.62K 15.19K USD | TRY 26.96 0.85 USD | TRY 28.46 0.89 USD | TRY 8.25B 259.09M USD | 3.56 | TRY 7.72 0.24 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,724.00 4.66 USD |
+1.19
|
ZAC 485.18B 259.06M USD | ZAC 9.43M 5.03K USD | ZAC 8,672.00 4.63 USD | ZAC 8,771.00 4.68 USD | ZAC 485.18B 259.06M USD | 12.68 | ZAC 6.88 0.003 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.87 — |
+2.43
|
$258.55M — | $54.22K — | $24.59 — | $25.18 — | $258.55M — | 4.83 | $5.14 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.18 — |
+1.17
|
$256.04M — | $233.84K — | $5.09 — | $5.21 — | $256.04M — | 8.22 | $0.63 — | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$2.00B 255.73M USD | HK$312.00K 39.89K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$2.00B 255.73M USD | 10.00 | HK$0.05 0.006 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$364.57M 254.68M USD | A$46.60K 32.55K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$364.57M 254.68M USD | 4.28 | A$0.32 0.22 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
+2.22
|
$254.05M — | $75.31K — | $12.65 — | $13.00 — | $254.05M — | 7.66 | $1.68 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
-0.96
|
$253.09M — | $268.97K — | $8.17 — | $8.32 — | $253.09M — | 0 | -$1.11 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$361.52M 252.55M USD | A$127.81K 89.28K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$361.52M 252.55M USD | 0 | A$0.00 0 USD | ||
GBank Financial
GBFH
US
|
$17.31 — |
-1.65
|
$251.28M — | $46.38K — | $17.26 — | $18.11 — | $251.28M — | 13.52 | $1.28 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.77 3.14 USD |
-1.59
|
SAR 939.43M 250.61M USD | SAR 82.90K 22.12K USD | SAR 11.72 3.13 USD | SAR 11.96 3.19 USD | SAR 939.43M 250.61M USD | 0 | -SAR 0.16 -0.04 USD | ||
loanDepot
LDI
US
|
$0.56 — |
-8.98
|
$250.09M — | $2.95M — | $0.56 — | $0.62 — | $250.09M — | 0 | -$0.31 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.83 — |
+3.55
|
$249.72M — | $302.89K — | $5.62 — | $5.84 — | $249.72M — | 10.79 | $0.54 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.64 — |
+0.8
|
$248.15M — | $49.88K — | $12.50 — | $12.66 — | $248.15M — | 180.57 | $0.07 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Eagle Financial Services
EFSI
US
|
$45.53 — |
-0.58
|
$246.43M — | $19.84K — | $45.53 — | $46.06 — | $246.43M — | 13.08 | $3.48 — | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-1.69
|
€212.90M 245.76M USD | €5.04K 5.82K USD | €5.82 6.72 USD | €5.90 6.81 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.32 — |
-0.26
|
$245.70M — | $48.12K — | $15.17 — | $15.38 — | $245.70M — | 12.55 | $1.22 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
0
|
€211.83M 244.52M USD | €22.88K 26.41K USD | €7.51 8.67 USD | €7.58 8.75 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.33 0.43 USD |
+0.15
|
HK$1.91B 243.75M USD | HK$18.60K 2.38K USD | HK$3.32 0.42 USD | HK$3.34 0.43 USD | HK$1.91B 243.75M USD | 20.78 | HK$0.16 0.02 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.70 — |
+3.08
|
$243.23M — | $111.04K — | $9.40 — | $9.78 — | $243.23M — | 6.25 | $1.55 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.52 0.11 USD |
-4.59
|
MYR 1.14B 243.11M USD | MYR 5.08M 1.08M USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 1.14B 243.11M USD | 13.00 | MYR 0.04 0.008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.31K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
Community Bancorp
CMTV
US
|
$43.20 — |
-1.59
|
$241.96M — | $23.56K — | $42.26 — | $43.83 — | $241.96M — | 13.13 | $3.29 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+1.39
|
PLN 951.40M 241.82M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.58 — |
+0.47
|
$240.70M — | $122.37K — | $8.55 — | $8.74 — | $240.70M — | 9.03 | $0.95 — | ||
Security National Financial
SNFCA
US
|
$9.18 — |
0
|
$239.09M — | $16.67K — | $9.12 — | $9.30 — | $239.09M — | 6.55 | $1.40 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
0
|
$238.62M — | $104.74K — | $5.01 — | $5.08 — | $238.62M — | 9.33 | $0.54 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
+6.05
|
SAR 892.86M 238.19M USD | SAR 1.31M 349.14K USD | SAR 8.13 2.17 USD | SAR 8.90 2.37 USD | SAR 892.86M 238.19M USD | 12.16 | SAR 0.72 0.19 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.23 — |
+0.66
|
$237.97M — | $91.73K — | $15.19 — | $15.34 — | $237.97M — | 21.45 | $0.71 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.12 — |
+1.08
|
$235.52M — | $49.48K — | $12.98 — | $13.18 — | $235.52M — | 15.08 | $0.87 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.48 — |
+0.92
|
$234.36M — | $156.40K — | $5.42 — | $5.51 — | $234.36M — | 3.24 | $1.69 — | ||
Saratoga Investment
SAR
US
|
$15.03 — |
+0.4
|
$233.86M — | $194.04K — | $14.60 — | $15.03 — | $233.86M — | 0 | -$0.28 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.68 1.82 USD |
+3.2
|
SEK 2.39B 233.41M USD | SEK 130.45K 12.73K USD | SEK 18.12 1.77 USD | SEK 18.78 1.83 USD | SEK 2.39B 233.41M USD | 0 | -SEK 9.46 -0.9 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.78 — |
-1.06
|
$232.97M — | $14.98K — | $43.76 — | $44.50 — | $232.97M — | 12.02 | $3.64 — | ||
MBIA
MBI
US
|
$4.52 — |
-1.31
|
$230.59M — | $186.62K — | $4.51 — | $4.64 — | $230.59M — | 0 | -$2.84 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.20 — |
-0.92
|
$229.69M — | $10.87K — | $17.10 — | $17.30 — | $229.69M — | 1.87 | $9.16 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.20 — |
+0.48
|
$229.63M — | $520.44K — | $4.19 — | $4.21 — | $229.63M — | 11.05 | $0.38 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$7.17B 227.99M USD | NT$826.38K 26.26K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$7.17B 227.99M USD | 4.38 | NT$4.16 0.13 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.44 — |
+0.37
|
$227.70M — | $124.72K — | $5.40 — | $5.46 — | $227.70M — | 9.06 | $0.60 — | ||
First Internet Bancorp
INBK
US
|
$25.99 — |
-1.78
|
$226.99M — | $20.08K — | $25.90 — | $26.46 — | $226.99M — | 0 | -$3.61 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$324.33M 226.57M USD | A$7.24K 5.06K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$324.33M 226.57M USD | 6.83 | A$0.12 0.08 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.62 0.58 USD |
-0.16
|
TRY 7.17B 225.13M USD | TRY 1.87M 58.79K USD | TRY 18.62 0.58 USD | TRY 19.00 0.6 USD | TRY 7.17B 225.13M USD | 0 | -TRY 16.37 -0.5 USD | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.24 — |
+0.37
|
$224.35M — | $32.70K — | $16.17 — | $16.28 — | $224.35M — | 16.57 | $0.98 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.10 — |
+0.83
|
$222.76M — | $30.58K — | $16.90 — | $17.13 — | $222.76M — | 7.77 | $2.20 — | ||
Meridian
MRBK
US
|
$18.64 — |
-0.32
|
$222.36M — | $39.66K — | $18.55 — | $18.79 — | $222.36M — | 10.18 | $1.83 — | ||
OP Bancorp
OPBK
US
|
$14.89 — |
-1.19
|
$222.35M — | $26.69K — | $14.81 — | $15.09 — | $222.35M — | 7.67 | $1.94 — | ||
Finance of America
FOA
US
|
$12.82 — |
-1.76
|
$221.87M — | $51.92K — | $12.62 — | $13.16 — | $221.87M — | 0 | -$2.07 — | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$1.73B 221.21M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.93 0.12 USD |
-2.62
|
HK$1.73B 221.07M USD | HK$10.00K 1.28K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.73B 221.07M USD | 0 | -HK$0.31 -0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
-1.38
|
A$315.52M 220.41M USD | A$136.25K 95.18K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Soluna
SLNH
US
|
$0.90 — |
-5.2
|
$220.13M — | $8.19M — | $0.88 — | $0.98 — | $220.13M — | 0 | -$0.64 — | ||
CF Bankshares
CFBK
US
|
$33.84 — |
-1.8
|
$219.70M — | $20.08K — | $33.83 — | $34.47 — | $219.70M — | 11.62 | $2.91 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.19 — |
+0.94
|
$218.79M — | $30.90K — | $17.94 — | $18.24 — | $218.79M — | 9.88 | $1.84 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
+2.08
|
NOK 2.28B 218.49M USD | NOK 405.71K 38.92K USD | NOK 4.71 0.45 USD | NOK 4.90 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
+0.75
|
$216.98M — | $255.19K — | $5.35 — | $5.40 — | $216.98M — | 18.51 | $0.29 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$1.67B 214.01M USD | HK$1.59M 202.92K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.67B 214.01M USD | 4.27 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
+1.13
|
A$305.65M 213.51M USD | A$144.03K 100.61K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$305.65M 213.51M USD | 62.69 | A$0.01 0.006 USD | ||
TROOPS
TROO
US
|
$1.74 — |
+10.48
|
$212.56M — | $280.60K — | $1.60 — | $1.74 — | $212.56M — | 0 | -$0.23 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$838.00K 107.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Ohio Valley Banc
OVBC
US
|
$44.74 — |
-1.89
|
$210.77M — | $8.77K — | $44.74 — | $45.52 — | $210.77M — | 14.86 | $3.01 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.29 — |
+1.11
|
$210.63M — | $35.39K — | $7.24 — | $7.30 — | $210.63M — | 4.55 | $1.60 — | ||
Eagle Point Income Company
EIC
US
|
$8.98 — |
-0.66
|
$210.43M — | $220.25K — | $8.89 — | $9.10 — | $210.43M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$62.70 — |
-2.2
|
$209.71M — | $11.82K — | $62.70 — | $64.25 — | $209.71M — | 11.35 | $5.52 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.74 0.35 USD |
+4.78
|
HK$1.64B 209.25M USD | HK$2.00K 255.73 USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$1.64B 209.25M USD | 18.26 | HK$0.15 0.02 USD | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.93
|
$207.64M — | $437.54K — | $3.14 — | $3.22 — | $207.64M — | 21.19 | $0.15 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.53 0.32 USD |
+0.53
|
₹17.04B 206.15M USD | ₹424.02K 5.13K USD | ₹26.06 0.32 USD | ₹26.79 0.32 USD | ₹17.04B 206.15M USD | 7.64 | ₹3.47 0.04 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.38 — |
-0.42
|
$205.47M — | $16.70K — | $9.32 — | $9.41 — | $205.47M — | 10.30 | $0.91 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
+0.61
|
$204.29M — | $341.29K — | $4.93 — | $4.97 — | $204.29M — | 12.09 | $0.41 — | ||
Stellus Capital Investment
SCM
US
|
$7.16 — |
-1.1
|
$203.92M — | $94.96K — | $7.15 — | $7.29 — | $203.92M — | 7.01 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.10 — |
-1.45
|
$203.62M — | $38.92K — | $20.98 — | $21.36 — | $203.62M — | 16.10 | $1.31 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.88 0.79 USD |
-0.72
|
QAR 735.20M 201.98M USD | QAR 294.55K 80.92K USD | QAR 2.84 0.78 USD | QAR 2.95 0.81 USD | QAR 735.20M 201.98M USD | 9.93 | QAR 0.29 0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.69
|
$201.08M — | $68.72K — | $12.82 — | $12.95 — | $201.08M — | 14.13 | $0.91 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
0
|
A$287.16M 200.6M USD | A$43.54K 30.42K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$287.16M 200.6M USD | 45.50 | A$0.02 0.01 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.13K 17.16K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$6.30B 200.15M USD | NT$270.85K 8.61K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$6.30B 200.15M USD | 5.76 | NT$2.76 0.09 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$4.01 — |
0
|
$198.24M — | $312.94K — | $3.99 — | $4.02 — | $198.24M — | 4.09 | $0.98 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$20.99 — |
+0.57
|
$197.03M — | $19.51K — | $20.89 — | $21.05 — | $197.03M — | 0 | -$3.59 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.70 — |
-0.21
|
$191.34M — | $108.78K — | $4.67 — | $4.78 — | $191.34M — | 4.74 | $0.99 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.48 — |
-0.85
|
$190.57M — | $37.07K — | $17.41 — | $17.68 — | $190.57M — | 30.66 | $0.57 — | ||
ArrowMark Financial
BANX
US
|
$19.64 — |
-0.46
|
$190.29M — | $22.40K — | $19.60 — | $20.01 — | $190.29M — | 18.35 | $1.07 — | ||
X Financial
XYF
US
|
$5.15 — |
+1.58
|
$190.21M — | $24.11K — | $5.07 — | $5.18 — | $190.21M — | 2.46 | $2.09 — | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
-1.08
|
$190.09M — | $3.37K — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.70 1.79 USD |
-0.91
|
₹15.70B 189.94M USD | ₹275.82K 3.34K USD | ₹147.00 1.78 USD | ₹153.15 1.85 USD | ₹15.70B 189.94M USD | 8.18 | ₹18.05 0.22 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.61 — |
-2.26
|
$189.61M — | $53.84K — | $10.49 — | $10.84 — | $189.61M — | 37.87 | $0.28 — | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.90 0.19 USD |
+2.37
|
SEK 1.93B 188.57M USD | SEK 530.11K 51.75K USD | SEK 1.83 0.18 USD | SEK 1.92 0.19 USD | SEK 1.93B 188.57M USD | 6.78 | SEK 0.28 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.96 0.54 USD |
+1.55
|
QAR 686.00M 188.46M USD | QAR 57.99K 15.93K USD | QAR 1.93 0.53 USD | QAR 2.02 0.55 USD | QAR 686.00M 188.46M USD | 12.25 | QAR 0.16 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.48 5.92 USD |
+0.71
|
A$268.41M 187.51M USD | A$17.54K 12.25K USD | A$8.42 5.88 USD | A$8.60 6.01 USD | A$268.41M 187.51M USD | 20.19 | A$0.42 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
