Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Strategic Municipals LEO | $5.86 — |
+0.34
|
$365.02M — | $131.96K — | $5.8 — | $5.87 — | $365.02M — | 4.96 | $1.18 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.02
|
$363.6M — | $130.86K — | $8.12 — | $8.19 — | $363.6M — | 24.81 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
-0.11
|
$363.59M — | $73.17K — | $9.45 — | $9.53 — | $363.59M — | 316.33 | $0.03 — | |
| Midland States Bancorp MSBI | $16.87 — |
-1.17
|
$362.76M — | $79.37K — | $16.85 — | $17.41 — | $362.76M — | 0 | -$1.05 — | |
| First Bank FRBA | $14.5 — |
-2.09
|
$362.58M — | $34.49K — | $14.46 — | $14.81 — | $362.58M — | 9.41 | $1.54 — | |
| Australian Finance Group Limited AFG.AX | $2.02 1.34 USD |
-0.49
|
$546.95M 362M USD | $435.78K 288.42K USD | $2 1.32 USD | $2.06 1.36 USD | $546.95M 362M USD | 18.36 | $0.11 0.07 USD | |
| Ambac Financial AMBC | $7.78 — |
+2.77
|
$361.21M — | $925.26K — | $7.5 — | $8.06 — | $361.21M — | 0 | -$0.62 — | |
| Runway Growth Finance RWAY | $9.6 — |
-0.21
|
$358.54M — | $228.01K — | $9.5 — | $9.69 — | $358.54M — | 5.85 | $1.64 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.22
|
$326.47M 356.87M USD | $6.89K 7.54K USD | $1.84 2.01 USD | $1.86 2.03 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Leonteq AG LEON.SW | $17.8 20.25 USD |
+4.95
|
$310.65M 353.46M USD | $9.19K 10.45K USD | $17 19.34 USD | $17.8 20.25 USD | $310.65M 353.46M USD | 55.62 | $0.32 0.36 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+7.23
|
$2.75B 351.82M USD | $507K 64.83K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| Bank7 BSVN | $37.23 — |
-0.83
|
$351.8M — | $13.34K — | $37.22 — | $38 — | $351.8M — | 7.90 | $4.71 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.6 12.86 USD |
-1.56
|
$1.38B 349.82M USD | $92.92K 23.62K USD | $50.3 12.78 USD | $51.4 13.06 USD | $1.38B 349.82M USD | 13.82 | $3.66 0.93 USD | |
| DWS Municipal Income Trust KTF | $8.93 — |
+0.22
|
$349.81M — | $57.62K — | $8.89 — | $8.94 — | $349.81M — | 10.03 | $0.89 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
-0.29
|
$348.25M — | $80.16K — | $11.84 — | $11.94 — | $348.25M — | 7.65 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
+0.45
|
$346.91M — | $96.41K — | $11.12 — | $11.31 — | $346.91M — | 13.23 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.64 — |
-0.63
|
$346.55M — | $108.9K — | $12.52 — | $12.71 — | $346.55M — | 13.59 | $0.93 — | |
| Civista Bancshares CIVB | $22.33 — |
-1.46
|
$346.54M — | $38.49K — | $22.25 — | $22.82 — | $346.54M — | 9.88 | $2.26 — | |
| Source Capital SOR | $42.25 — |
+0.09
|
$346.44M — | $9.63K — | $42.21 — | $42.39 — | $346.44M — | 8.83 | $4.78 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
+0.48
|
$1.63B 346.34M USD | $122.5K 26.05K USD | $2.03 0.43 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.81 4.16 USD |
+0.42
|
$316.12M 345.56M USD | $192.68K 210.63K USD | $3.75 4.1 USD | $3.82 4.18 USD | $316.12M 345.56M USD | 0 | -$0.82 -0.8 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.43 1.03 USD |
+0.95
|
$2.49B 345.54M USD | $26.86M 3.73M USD | $7.08 0.98 USD | $7.73 1.07 USD | $2.49B 345.54M USD | 0 | -$0.65 -0.09 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
0
|
$315.81M 345.23M USD | $9.31K 10.17K USD | $8.2 8.96 USD | $8.3 9.07 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Putnam Premier Income Trust PPT | $3.59 — |
+0.11
|
$343.47M — | $167.77K — | $3.57 — | $3.6 — | $343.47M — | 16.33 | $0.22 — | |
| Southern States Bancshares SSBK | $34.61 — |
-0.46
|
$343.46M — | $23.05K — | $34.55 — | $34.83 — | $343.46M — | 9.10 | $3.8 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.33B 342.7M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.33B 342.7M USD | 14.07 | $2.23 0.03 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.31
|
$2.68B 342.68M USD | $84.24K 10.77K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| Abrdn Life Sciences Investors HQL | $12.17 — |
+0.41
|
$341.51M — | $164.95K — | $12.12 — | $12.25 — | $341.51M — | 4.00 | $3.04 — | |
| Community West Bancshares CWBC | $17.85 — |
-0.89
|
$340.24M — | $51.8K — | $17.67 — | $18.15 — | $340.24M — | 30.77 | $0.58 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
0
|
$2.65B 339.04M USD | $289.5K 37.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| John Hancock Preferred Income Fund II HPF | $15.71 — |
-0.82
|
$338.73M — | $24.47K — | $15.7 — | $15.79 — | $338.73M — | 6.83 | $2.3 — | |
| Bank of Marin Bancorp BMRC | $20.71 — |
-1.05
|
$335.84M — | $74.5K — | $20.7 — | $21.08 — | $335.84M — | 0 | -$0.4 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.03 — |
+0.57
|
$334.93M — | $83.22K — | $13.89 — | $14.04 — | $334.93M — | 8.45 | $1.66 — | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $44 48.1 USD | $23.5 25.69 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| USCB Financial USCB | $16.6 — |
-1.37
|
$332.8M — | $46.76K — | $16.55 — | $16.96 — | $332.8M — | 11.94 | $1.39 — | |
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$332.75M — | $248.16K — | $3.82 — | $3.91 — | $332.75M — | 3.46 | $1.11 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.74 0.65 USD |
+1.05
|
$3.45B 330.98M USD | $184.6K 17.71K USD | $6.67 0.64 USD | $6.74 0.65 USD | $3.45B 330.98M USD | 12.48 | $0.54 0.05 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$498.19M 329.73M USD | $196.05K 129.75K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.91 — |
0
|
$329.39M — | $29.32K — | $11.85 — | $12.02 — | $329.39M — | 5.43 | $2.19 — | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
0
|
$2.58B 329.33M USD | $1.41M 180.67K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.08 9.93 USD |
-0.11
|
$301.1M 329.14M USD | $18.22K 19.92K USD | $9.05 9.89 USD | $9.23 10.09 USD | $301.1M 329.14M USD | 7.26 | $1.25 1.37 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $9.27K 10.54K USD | $21.4 24.35 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.08
|
$442.66M 328.48M USD | $30.54K 22.67K USD | $12 8.9 USD | $12.11 8.99 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
+0.09
|
$327.88M — | $33.19K — | $11.24 — | $11.35 — | $327.88M — | 70.75 | $0.16 — | |
| West Bancorporation WTBA | $19.36 — |
-1.4
|
$327.64M — | $16.14K — | $19.3 — | $19.83 — | $327.64M — | 12.65 | $1.53 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $167.47K — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Farmers & Merchants Bancorp FMAO | $23.76 — |
-3.53
|
$325.94M — | $7.59K — | $23.76 — | $24.64 — | $325.94M — | 11.76 | $2.02 — | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
+0.63
|
$525.66M 324.38M USD | $1.27M 782.6K USD | $1.56 0.96 USD | $1.6 0.99 USD | $525.66M 324.38M USD | 20.00 | $0.08 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.36 0.2 USD |
-0.31
|
$10.25B 321.97M USD | $1.55M 48.75K USD | $6.35 0.2 USD | $6.4 0.2 USD | $10.25B 321.97M USD | 6.11 | $1.04 0.03 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.12 — |
+0.08
|
$320.51M — | $38.32K — | $12.08 — | $12.15 — | $320.51M — | 8.41 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $12.27 — |
-1.13
|
$320.36M — | $61.1K — | $12.21 — | $12.42 — | $320.36M — | 25.56 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.51 — |
-0.13
|
$319.4M — | $111.17K — | $7.44 — | $7.59 — | $319.4M — | 8.53 | $0.88 — | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $368.43K 227.36K USD | $1.49 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $93.05M 11.9M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.19
|
$318.16M — | $126.58K — | $5.16 — | $5.24 — | $318.16M — | 6.35 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.58 — |
-0.38
|
$318.07M — | $105.3K — | $10.56 — | $10.62 — | $318.07M — | 81.38 | $0.13 — | |
| Ponce Financial Group, Inc. PDLB | $13.22 — |
-1.34
|
$317.08M — | $24.26K — | $13.22 — | $13.4 — | $317.08M — | 22.03 | $0.6 — | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+1.45
|
$477.86M 316.28M USD | $111.09K 73.53K USD | $1.39 0.92 USD | $1.4 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.79 — |
-0.08
|
$314.62M — | $51.74K — | $11.64 — | $11.87 — | $314.62M — | 18.71 | $0.63 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
0
|
$314.56M — | $135.04K — | $3.42 — | $3.47 — | $314.56M — | 0 | -$0.17 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.88 — |
+0.62
|
$314.55M — | $290.06K — | $4.84 — | $4.88 — | $314.55M — | 8.56 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.28 — |
-0.73
|
$313.4M — | $83.69K — | $12.22 — | $12.4 — | $313.4M — | 11.06 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.67 — |
+0.24
|
$311.62M — | $5.02K — | $20.58 — | $20.67 — | $311.62M — | 15.71 | $1.32 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $93.11K 2.62K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Mercurity Fintech Holding MFH | $4.88 — |
-1.61
|
$310.79M — | $90.06K — | $4.78 — | $5.14 — | $310.79M — | 0 | -$0.08 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.19 — |
+0.59
|
$308.73M — | $28.01K — | $17.1 — | $17.27 — | $308.73M — | 5.10 | $3.37 — | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$278.11M 304.01M USD | $5.6K 6.12K USD | $13.85 15.14 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.38
|
$303.84M — | $99.72K — | $2.65 — | $2.67 — | $303.84M — | 11.12 | $0.24 — | |
| Garanti Faktoring A.S. GARFA.IS | $24.3 0.76 USD |
-0.41
|
$9.66B 303.34M USD | $771.37K 24.22K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.66B 303.34M USD | 6.15 | $3.95 0.12 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $320.07K 211.84K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Horizon Technology Finance HRZN | $7.44 — |
+1.09
|
$300.24M — | $316.76K — | $7.29 — | $7.48 — | $300.24M — | 0 | -$0.95 — | |
| Virtus Convertible & Income Fund NCV | $13.26 — |
-0.38
|
$299.59M — | $48.14K — | $13.2 — | $13.36 — | $299.59M — | 1.13 | $11.64 — | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.24
|
$449.96M 297.81M USD | $371.3K 245.75K USD | $1.51 1 USD | $1.59 1.05 USD | $449.96M 297.81M USD | 0 | -$0.26 -0.1 USD | |
| Citizens Financial Services CZFS | $62.54 — |
+2.39
|
$297.67M — | $13.35K — | $59.85 — | $62.54 — | $297.67M — | 10.47 | $5.97 — | |
| Colombier CLBR | $14 — |
+3.24
|
$297.5M — | $1.3M — | $13.68 — | $14.53 — | $297.5M — | 73.68 | $0.19 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Southern First Bancshares SFST | $36.39 — |
-1.11
|
$297.26M — | $14.37K — | $36.21 — | $37.18 — | $297.26M — | 16.17 | $2.25 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.33 — |
+0.29
|
$296.93M — | $58.85K — | $10.22 — | $10.34 — | $296.93M — | 4.84 | $2.13 — | |
| FS Bancorp FSBW | $38.5 — |
-1.51
|
$296.35M — | $12.09K — | $38.5 — | $39.29 — | $296.35M — | 8.93 | $4.31 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.38B 294.9M USD | $617.56K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.38B 294.9M USD | 12.53 | $6.97 0.08 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
+0.41
|
$294.86M — | $66.12K — | $9.7 — | $9.75 — | $294.86M — | 487.50 | $0.02 — | |
| Citizens & Northern CZNC | $18.99 — |
+1.33
|
$294.24M — | $30.61K — | $18.65 — | $19.08 — | $294.24M — | 10.85 | $1.75 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.3
|
$293.22M — | $120.79K — | $9.79 — | $9.91 — | $293.22M — | 5.72 | $1.73 — | |
| PIMCO Strategic Income Fund RCS | $6.28 — |
+1.62
|
$292.99M — | $93.08K — | $6.21 — | $6.3 — | $292.99M — | 9.66 | $0.65 — | |
| NewtekOne NEWT | $10.72 — |
-0.56
|
$292.55M — | $113.64K — | $10.65 — | $10.89 — | $292.55M — | 5.55 | $1.93 — | |
| Northeast Community Bancorp NECB | $22.98 — |
-0.56
|
$292.49M — | $33.51K — | $22.41 — | $23.43 — | $292.49M — | 6.68 | $3.44 — | |
| BayCom Corp BCML | $26.56 — |
+0.15
|
$292.34M — | $37.38K — | $26.11 — | $27.11 — | $292.34M — | 12.64 | $2.1 — | |
| Canadian Banc Corp. BK.TO | $11.47 8.51 USD |
+0.44
|
$393.84M 292.25M USD | $102.05K 75.72K USD | $11.43 8.48 USD | $11.58 8.59 USD | $393.84M 292.25M USD | 2.18 | $5.25 3.9 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.87 — |
+0.51
|
$292.12M — | $73.21K — | $9.79 — | $9.87 — | $292.12M — | 4.59 | $2.15 — | |
| Pioneer Bancorp PBFS | $11.59 — |
-1.61
|
$291.52M — | $7.38K — | $11.59 — | $11.75 — | $291.52M — | 16.09 | $0.72 — | |
| Orange County Bancorp OBT | $25.5 — |
-2.49
|
$290.28M — | $18.35K — | $25.49 — | $26.33 — | $290.28M — | 10.53 | $2.42 — | |
| PTC India Financial Services Limited PFS.NS | $37.31 0.45 USD |
+3.12
|
$23.96B 289.92M USD | $1.05M 12.69K USD | $36 0.44 USD | $37.77 0.46 USD | $23.96B 289.92M USD | 11.03 | $3.38 0.04 USD | |
| RBB Bancorp RBB | $16.31 — |
-0.97
|
$289.34M — | $46.13K — | $16.05 — | $16.58 — | $289.34M — | 13.94 | $1.17 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.4 — |
-0.41
|
$288.93M — | $57.37K — | $14.38 — | $14.45 — | $288.93M — | 6.85 | $2.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||