Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.10 — |
-0.33
|
$301.52M — | $97.57K — | $6.09 — | $6.12 — | $301.52M — | 0 | -$0.11 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.18 0.15 USD |
-5.6
|
HK$2.35B 300.23M USD | HK$3.66M 468.49K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.35B 300.23M USD | 5.36 | HK$0.22 0.03 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.50 — |
+0.08
|
$299.58M — | $146.70K — | $12.40 — | $12.52 — | $299.58M — | 13.02 | $0.96 — | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
+3.48
|
CHF 263.08M 299.33M USD | CHF 45.33K 51.58K USD | CHF 14.24 16.2 USD | CHF 15.26 17.36 USD | CHF 263.08M 299.33M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Blue Ridge Bankshares BRBS | $3.32 — |
+1.22
|
$298.51M — | $247.80K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.29 — |
-0.47
|
$297.07M — | $111.26K — | $6.27 — | $6.35 — | $297.07M — | 3.14 | $2.00 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$549.15K 363.46K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.68 1.11 USD |
-0.88
|
A$448.13M 296.6M USD | A$799.54K 529.18K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$448.13M 296.6M USD | 16.80 | A$0.10 0.07 USD | ||
| First Community FCCO | $31.36 — |
+1.82
|
$294.72M — | $195.06K — | $30.82 — | $31.65 — | $294.72M — | 12.29 | $2.55 — | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
0
|
A$442.63M 292.96M USD | A$52.42K 34.69K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$442.63M 292.96M USD | 12.54 | A$0.11 0.07 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
-0.1
|
$292.37M — | $40.03K — | $10.41 — | $10.44 — | $292.37M — | 57.88 | $0.18 — | ||
| FVCBankcorp FVCB | $16.23 — |
+1.25
|
$292.09M — | $295.34K — | $16.01 — | $16.34 — | $292.09M — | 12.67 | $1.28 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.33 — |
-2.67
|
$291.71M — | $63.59K — | $15.06 — | $15.72 — | $291.71M — | 4.30 | $3.56 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.66 0.05 USD |
0
|
THB 10.34B 290.96M USD | THB 1.98M 55.58K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.25 0.29 USD |
-3.02
|
HK$2.27B 289.93M USD | HK$2.22M 283.8K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$2.27B 289.93M USD | 112.50 | HK$0.02 0.002 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,740.00 19.65 USD |
-0.25
|
ILA 99.42B 289.89M USD | ILA 1.46M 4.25K USD | ILA 6,685.00 19.49 USD | ILA 6,780.00 19.77 USD | ILA 99.42B 289.89M USD | 9.85 | ILA 6.84 0.02 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
-0.97
|
€264.82M 289.49M USD | €644.00 703.98 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
-0.82
|
$289.19M — | $99.66K — | $6.03 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
| Oak Valley Bancorp OVLY | $34.21 — |
+1.63
|
$287.82M — | $133.86K — | $33.69 — | $34.72 — | $287.82M — | 11.87 | $2.88 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.70 — |
-1.03
|
$287.34M — | $136.11K — | $6.67 — | $6.72 — | $287.34M — | 5.15 | $1.30 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.28 — |
+0.39
|
$286.95M — | $90.07K — | $15.12 — | $15.40 — | $286.95M — | 152.79 | $0.10 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.52 — |
+0.55
|
$286.62M — | $18.60K — | $14.34 — | $14.55 — | $286.62M — | 76.42 | $0.19 — | ||
| FRMO FRMO | $6.50 — |
0
|
$286.15M — | $1.48K — | $6.51 — | $6.55 — | $286.15M — | 59.09 | $0.11 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$94.03 19.06 USD |
-0.86
|
R$1.41B 285.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.83M USD | 15.11 | R$6.22 1.26 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
-0.28
|
$285.18M — | $82.03K — | $10.71 — | $10.79 — | $285.18M — | 22.35 | $0.48 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.37 — |
+0.07
|
$284.12M — | $109.00K — | $14.29 — | $14.42 — | $284.12M — | 21.44 | $0.67 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| First Western Financial MYFW | $29.18 — |
+1.18
|
$283.89M — | $83.42K — | $28.91 — | $29.94 — | $283.89M — | 18.94 | $1.54 — | ||
| First Northern Community Bancorp FNRN | $17.25 — |
+0.88
|
$283.02M — | $104.09K — | $17.09 — | $17.32 — | $283.02M — | 13.37 | $1.29 — | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$1.62M 207.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.90 — |
-4.17
|
$279.65M — | $37.08K — | $26.47 — | $28.21 — | $279.65M — | 5.23 | $5.14 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.91 — |
-0.43
|
$279.35M — | $67.89K — | $13.88 — | $13.98 — | $279.35M — | 13.91 | $1.00 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥608 4.1 USD |
-0.33
|
¥41B 278.74M USD | ¥342K 2.31K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥41B 278.74M USD | 10.49 | ¥58 0.39 USD | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.46 — |
-3.44
|
$278.21M — | $104.97K — | $6.43 — | $6.66 — | $278.21M — | 4.58 | $1.41 — | ||
| Bourse Direct SA BSD.PA | €4.93 5.39 USD |
-4.46
|
€254.43M 278.13M USD | €26.29K 28.74K USD | €4.90 5.36 USD | €5.16 5.64 USD | €254.43M 278.13M USD | 12.97 | €0.38 0.42 USD | ||
| APAC Resources Limited 1104.HK | HK$1.47 0.19 USD |
-5.77
|
HK$2.17B 277.72M USD | HK$17.70M 2.26M USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$2.17B 277.72M USD | 0.89 | HK$1.64 0.21 USD | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
-1.21
|
$277.67M — | $153.51K — | $2.43 — | $2.46 — | $277.67M — | 15.25 | $0.16 — | ||
| Fidelity D & D Bancorp FDBC | $47.55 — |
+1.21
|
$276.04M — | $14.18K — | $45.69 — | $47.75 — | $276.04M — | 9.30 | $5.11 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.07 — |
-1.26
|
$275.22M — | $58.68K — | $17.91 — | $18.30 — | $275.22M — | 22.58 | $0.80 — | ||
| Templeton Dragon Fund TDF | $10.90 — |
-2.15
|
$274.48M — | $161.21K — | $10.81 — | $11.59 — | $274.48M — | 3.58 | $3.04 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.13 — |
-2.24
|
$274.25M — | $70.15K — | $16.12 — | $16.44 — | $274.25M — | 5.97 | $2.70 — | ||
| TROOPS TROO | $2.24 — |
-35.07
|
$273.64M — | $1.01M — | $2.20 — | $3.50 — | $273.64M — | 0 | -$0.23 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.54 1.15 USD |
-2.53
|
SGD 364.12M 272.89M USD | SGD 104.90K 78.62K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
| The Korea Fund KF | $65.53 — |
-12.02
|
$272.50M — | $41.71K — | $65.53 — | $69.83 — | $272.50M — | 3.00 | $21.84 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.53 0.07 USD |
+6
|
HK$2.12B 271.07M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.12B 271.07M USD | 17.66 | HK$0.03 0.003 USD | ||
| Western New England Bancorp WNEB | $13.34 — |
+1.06
|
$268.47M — | $33.76K — | $12.70 — | $13.56 — | $268.47M — | 15.15 | $0.88 — | ||
| Get Nice Holdings Limited 0064.HK | HK$3.38 0.43 USD |
-0.29
|
HK$2.09B 267.17M USD | HK$61.65K 7.88K USD | HK$3.22 0.41 USD | HK$3.41 0.44 USD | HK$2.09B 267.17M USD | 33.79 | HK$0.10 0.01 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
0
|
$266.42M — | $116.56K — | $6.20 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 57.93M 1.82M USD | TRY 1.67 0.05 USD | TRY 1.71 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.90 — |
+0.06
|
$264.06M — | $50.81K — | $16.81 — | $17.02 — | $264.06M — | 23.47 | $0.72 — | ||
| Ames National ATLO | $29.81 — |
+2.19
|
$264.03M — | $155.15K — | $29.17 — | $30.11 — | $264.03M — | 12.31 | $2.42 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$30.06K 19.89K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| Franklin Financial Services FRAF | $58.73 — |
+1.25
|
$263.85M — | $28.02K — | $57.65 — | $60.00 — | $263.85M — | 10.99 | $5.34 — | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| First National FXNC | $29.06 — |
+2.54
|
$262.73M — | $103.78K — | $28.34 — | $29.45 — | $262.73M — | 12.52 | $2.32 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,872.00 20.04 USD |
-0.95
|
ILA 90.00B 262.44M USD | ILA 1.83M 5.34K USD | ILA 6,854.00 19.99 USD | ILA 6,954.00 20.28 USD | ILA 90.00B 262.44M USD | 9.53 | ILA 7.21 0.02 USD | ||
| Citizens CIA | $5.18 — |
+1.17
|
$261.87M — | $156.56K — | $5.01 — | $5.43 — | $261.87M — | 14.80 | $0.35 — | ||
| Runway Growth Finance RWAY | $6.16 — |
-3.3
|
$261.58M — | $615.41K — | $6.16 — | $6.38 — | $261.58M — | 0 | -$0.08 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.23 3.26 USD |
+0.33
|
SAR 976.14M 260.41M USD | SAR 49.74K 13.27K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 976.14M 260.41M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.35 1.86 USD |
+0.85
|
TRY 8.29B 260.38M USD | TRY 513.63K 16.13K USD | TRY 58.65 1.84 USD | TRY 59.80 1.88 USD | TRY 8.29B 260.38M USD | 13.73 | TRY 4.32 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.26 0.26 USD |
+1.1
|
TRY 8.26B 259.4M USD | TRY 13.36M 419.6K USD | TRY 8.12 0.26 USD | TRY 8.49 0.27 USD | TRY 8.26B 259.4M USD | 275.33 | TRY 0.03 0.0009 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| PIMCO Strategic Income Fund RCS | $5.46 — |
-1.44
|
$257.84M — | $128.82K — | $5.38 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.51 0.45 USD |
-4.62
|
HK$2.01B 257.32M USD | HK$460.40K 58.87K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.01B 257.32M USD | 15.95 | HK$0.22 0.03 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+1.97
|
THB 9.14B 257.32M USD | THB 58.37K 1.64K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| First United FUNC | $39.72 — |
0
|
$256.06M — | $23.70K — | $39.15 — | $40.00 — | $256.06M — | 10.15 | $3.91 — | ||
| Coop Pank AS CPA1T.TL | €2.26 2.47 USD |
-0.66
|
€234.18M 255.99M USD | €12.38K 13.53K USD | €2.25 2.46 USD | €2.28 2.49 USD | €234.18M 255.99M USD | 8.37 | €0.27 0.3 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.40 2.51 USD |
-1.05
|
SAR 958.09M 255.59M USD | SAR 231.36K 61.72K USD | SAR 9.38 2.5 USD | SAR 9.49 2.53 USD | SAR 958.09M 255.59M USD | 13.82 | SAR 0.68 0.18 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.85 0.91 USD |
-2.57
|
₹20.89B 252.76M USD | ₹353.09K 4.27K USD | ₹73.00 0.88 USD | ₹76.24 0.92 USD | ₹20.89B 252.76M USD | 22.34 | ₹3.35 0.04 USD | ||
| Clough Global Opportunities Fund GLO | $5.91 — |
-2.56
|
$252.75M — | $209.16K — | $5.91 — | $6.05 — | $252.75M — | 5.27 | $1.12 — | ||
| Stellus Capital Inv SCM | $8.73 — |
-2.46
|
$252.71M — | $121.23K — | $8.72 — | $9.00 — | $252.71M — | 10.51 | $0.83 — | ||
| PennantPark Inv PNNT | $3.86 — |
-4.22
|
$252.04M — | $765.74K — | $3.81 — | $4.03 — | $252.04M — | 18.38 | $0.21 — | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| Hawthorn Bancshares HWBK | $36.41 — |
+2.85
|
$251.10M — | $4.88K — | $35.20 — | $36.47 — | $251.10M — | 10.43 | $3.49 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
-0.56
|
$251.08M — | $90.03K — | $8.95 — | $9.04 — | $251.08M — | 9.32 | $0.96 — | ||
| Security National Financial SNFCA | $9.64 — |
+2.44
|
$251.01M — | $31.52K — | $9.39 — | $9.68 — | $251.01M — | 7.53 | $1.28 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.93 — |
-0.5
|
$250.06M — | $41.75K — | $13.82 — | $14.00 — | $250.06M — | 27.85 | $0.50 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.72 — |
-0.31
|
$249.72M — | $103.50K — | $12.66 — | $12.85 — | $249.72M — | 12.84 | $0.99 — | ||
| Open Lending LPRO | $2.11 — |
-5.8
|
$249.44M — | $1.64M — | $2.00 — | $2.27 — | $249.44M — | 0 | -$0.05 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $103.63K — | $9.56 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| MFS Charter Income Trust MCR | $5.96 — |
+0.42
|
$248.46M — | $224.47K — | $5.91 — | $5.96 — | $248.46M — | 14.19 | $0.42 — | ||
| MFS Multimarket Income Trust MMT | $4.49 — |
+0.22
|
$246.61M — | $127.71K — | $4.46 — | $4.49 — | $246.61M — | 10.95 | $0.41 — | ||
| Eagle Point Income Company EIC | $10.52 — |
-0.75
|
$246.52M — | $53.97K — | $10.49 — | $10.60 — | $246.52M — | 0 | -$0.09 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
+1.33
|
R$1.22B 246.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 18.52 1.81 USD |
+7.36
|
SEK 2.50B 244.38M USD | SEK 2.91M 284.35K USD | SEK 17.16 1.68 USD | SEK 18.78 1.83 USD | SEK 2.50B 244.38M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.20 0.63 USD |
+2.18
|
TRY 7.78B 244.23M USD | TRY 2.47M 77.64K USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 7.78B 244.23M USD | 0 | -TRY 14.91 -0.4 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.34 0.12 USD |
-0.91
|
THB 8.64B 243.23M USD | THB 1.75M 49.34K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.64B 243.23M USD | 8.85 | THB 0.49 0.01 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.15 0.38 USD |
+0.88
|
₹20.01B 242.05M USD | ₹290.00K 3.51K USD | ₹30.65 0.37 USD | ₹31.29 0.38 USD | ₹20.01B 242.05M USD | 6.26 | ₹4.97 0.06 USD | ||
| Volta Finance Limited VTA.AS | €6.00 6.56 USD |
-0.99
|
€219.48M 239.93M USD | €3.71K 4.05K USD | €6.00 6.56 USD | €6.06 6.62 USD | €219.48M 239.93M USD | 0 | -€0.02 -0.02 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.22 — |
+1.7
|
$239.89M — | $7.13K — | $34.67 — | $35.25 — | $239.89M — | 12.35 | $2.85 — | ||
| LCNB LCNB | $16.82 — |
+1.82
|
$239.62M — | $13.41K — | $16.25 — | $16.99 — | $239.62M — | 10.44 | $1.61 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
-1.14
|
$238.99M — | $494.45K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| Nuveen Real Estate Income Fund JRS | $8.24 — |
-0.12
|
$238.07M — | $165.16K — | $8.16 — | $8.33 — | $238.07M — | 0 | -$0.15 — | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
-0.2
|
PLN 934.67M 237.57M USD | PLN 12.04K 3.06K USD | PLN 9.98 2.54 USD | PLN 10.18 2.59 USD | PLN 934.67M 237.57M USD | 4.81 | PLN 2.09 0.53 USD | ||
| Lazard Global Total Return and Income Fund LGI | $18.15 — |
-1.09
|
$236.18M — | $35.44K — | $18.00 — | $18.35 — | $236.18M — | 7.08 | $2.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||