Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
loanDepot
LDI
US
|
$0.59 — |
+4.78
|
$262.04M — | $2.64M — | $0.56 — | $0.60 — | $262.04M — | 0 | -$0.31 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.03 — |
-0.15
|
$261.67M — | $90.86K — | $12.99 — | $13.15 — | $261.67M — | 17.37 | $0.75 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.78 — |
<0.01
|
$261.38M — | $20.85K — | $13.61 — | $13.95 — | $261.38M — | 22.96 | $0.60 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.80 — |
-1.01
|
$260.64M — | $255.81K — | $8.79 — | $8.94 — | $260.64M — | 12.75 | $0.69 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.87 — |
-0.57
|
$260.47M — | $24.56K — | $13.87 — | $13.94 — | $260.47M — | 9.97 | $1.39 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 8.29B 260.21M USD | TRY 5.54M 174.01K USD | TRY 5.13 0.16 USD | TRY 5.20 0.16 USD | TRY 8.29B 260.21M USD | 3.61 | TRY 1.42 0.04 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,720.00 4.66 USD |
-0.05
|
ZAC 484.96B 258.94M USD | ZAC 9.91M 5.29K USD | ZAC 8,694.00 4.64 USD | ZAC 8,821.00 4.71 USD | ZAC 484.96B 258.94M USD | 12.67 | ZAC 6.88 0.003 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.83 — |
-0.16
|
$258.13M — | $25.22K — | $24.76 — | $24.94 — | $258.13M — | 4.05 | $6.13 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.17 — |
-0.24
|
$255.43M — | $89.53K — | $5.15 — | $5.19 — | $255.43M — | 8.20 | $0.63 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.91 — |
+0.3
|
$254.80M — | $67.13K — | $12.85 — | $12.99 — | $254.80M — | 7.68 | $1.68 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$364.33M 254.51M USD | A$477.95K 333.88K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$364.33M 254.51M USD | 0 | A$0.00 0 USD | ||
Korea Fund
KF
US
|
$61.18 — |
-4.04
|
$254.41M — | $10.49K — | $60.71 — | $61.62 — | $254.41M — | 1.04 | $58.36 — | ||
BCB Bancorp
BCBP
US
|
$8.25 — |
+0.24
|
$253.70M — | $128.66K — | $8.18 — | $8.28 — | $253.70M — | 0 | -$1.11 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$360.58M 251.89M USD | A$202.50K 141.46K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$360.58M 251.89M USD | 4.23 | A$0.32 0.22 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.66 0.84 USD |
-3.05
|
TRY 8.00B 251.17M USD | TRY 351.93K 11.05K USD | TRY 26.64 0.84 USD | TRY 27.82 0.87 USD | TRY 8.00B 251.17M USD | 3.45 | TRY 7.72 0.24 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.77 — |
+0.99
|
$250.60M — | $61.47K — | $12.69 — | $12.85 — | $250.60M — | 182.35 | $0.07 — | ||
GBank Financial
GBFH
US
|
$17.23 — |
-0.46
|
$250.12M — | $39.14K — | $17.07 — | $17.44 — | $250.12M — | 13.46 | $1.28 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.67 8.85 USD |
+1.99
|
€216.06M 249.4M USD | €26.90K 31.05K USD | €7.53 8.69 USD | €7.70 8.89 USD | €216.06M 249.4M USD | 11.80 | €0.65 0.75 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.51 — |
+1.24
|
$248.74M — | $15.50K — | $15.09 — | $15.51 — | $248.74M — | 12.71 | $1.22 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.80 — |
-0.51
|
$248.43M — | $78.46K — | $5.76 — | $5.91 — | $248.43M — | 10.74 | $0.54 — | ||
Volta Finance Limited
VTA.AS
NL
|
€5.88 6.79 USD |
+1.03
|
€215.09M 248.29M USD | €9.16K 10.57K USD | €5.80 6.7 USD | €5.88 6.79 USD | €215.09M 248.29M USD | 0 | -€0.02 -0.02 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.66 3.11 USD |
-0.93
|
SAR 930.65M 248.27M USD | SAR 91.31K 24.36K USD | SAR 11.53 3.08 USD | SAR 11.87 3.17 USD | SAR 930.65M 248.27M USD | 0 | -SAR 0.16 -0.04 USD | ||
Eagle Financial Services
EFSI
US
|
$45.80 — |
+0.59
|
$247.89M — | $18.27K — | $45.48 — | $46.40 — | $247.89M — | 13.16 | $3.48 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$1.92B 245.5M USD | HK$250.00K 31.97K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.5M USD | 9.59 | HK$0.05 0.006 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.34K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Community Bancorp
CMTV
US
|
$43.34 — |
+0.31
|
$242.72M — | $7.84K — | $42.95 — | $43.87 — | $242.72M — | 13.17 | $3.29 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.30 0.42 USD |
-0.6
|
HK$1.89B 241.92M USD | HK$363.00K 46.41K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$1.89B 241.92M USD | 20.62 | HK$0.16 0.02 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.60 — |
+0.23
|
$241.26M — | $15.17K — | $8.54 — | $8.64 — | $241.26M — | 9.05 | $0.95 — | ||
Templeton Dragon Fund
TDF
US
|
$9.62 — |
-0.82
|
$241.23M — | $146.83K — | $9.55 — | $9.99 — | $241.23M — | 6.20 | $1.55 — | ||
Security National Financial
SNFCA
US
|
$9.20 — |
+0.22
|
$239.61M — | $8.13K — | $9.14 — | $9.20 — | $239.61M — | 6.57 | $1.40 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
-0.98
|
PLN 942.11M 239.46M USD | PLN 41.10K 10.45K USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.05 — |
+0.2
|
$239.10M — | $62.87K — | $5.04 — | $5.08 — | $239.10M — | 9.35 | $0.54 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.78 2.34 USD |
+0.23
|
SAR 894.90M 238.74M USD | SAR 378.39K 100.94K USD | SAR 8.65 2.31 USD | SAR 8.84 2.36 USD | SAR 894.90M 238.74M USD | 12.72 | SAR 0.69 0.18 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.82 — |
+2.38
|
$238.50M — | $18.99K — | $44.01 — | $44.82 — | $238.50M — | 12.31 | $3.64 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.24 — |
+0.07
|
$238.12M — | $34.15K — | $15.21 — | $15.39 — | $238.12M — | 21.46 | $0.71 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.09 — |
-0.23
|
$234.98M — | $23.58K — | $13.02 — | $13.21 — | $234.98M — | 15.04 | $0.87 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.49 — |
+0.18
|
$234.79M — | $46.77K — | $5.46 — | $5.49 — | $234.79M — | 3.24 | $1.69 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.56 1.81 USD |
-0.64
|
SEK 2.38B 231.91M USD | SEK 143.68K 14.03K USD | SEK 18.42 1.8 USD | SEK 18.78 1.83 USD | SEK 2.38B 231.91M USD | 0 | -SEK 9.46 -0.9 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.30 — |
+0.61
|
$231.09M — | $1.30K — | $17.30 — | $18.28 — | $231.09M — | 1.88 | $9.16 — | ||
Saratoga Investment
SAR
US
|
$14.84 — |
-1.27
|
$230.89M — | $63.86K — | $14.84 — | $15.07 — | $230.89M — | 0 | -$0.28 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
+0.36
|
$230.45M — | $171.58K — | $4.19 — | $4.23 — | $230.45M — | 11.09 | $0.38 — | ||
First Internet Bancorp
INBK
US
|
$26.38 — |
+1.48
|
$230.35M — | $12.64K — | $25.92 — | $26.47 — | $230.35M — | 0 | -$3.61 — | ||
MBIA
MBI
US
|
$4.51 — |
-0.11
|
$230.34M — | $75.68K — | $4.49 — | $4.57 — | $230.34M — | 0 | -$2.84 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$7.19B 228.61M USD | NT$2.15M 68.21K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$7.19B 228.61M USD | 4.39 | NT$4.16 0.13 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$1.78B 228.2M USD | HK$25.00K 3.2K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.31 -0.03 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.45 — |
+0.09
|
$227.90M — | $158.32K — | $5.42 — | $5.46 — | $227.90M — | 9.07 | $0.60 — | ||
OP Bancorp
OPBK
US
|
$15.11 — |
+1.48
|
$225.63M — | $17.93K — | $14.83 — | $15.12 — | $225.63M — | 7.78 | $1.94 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$27.81K 19.43K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Meridian
MRBK
US
|
$18.86 — |
+1.18
|
$224.98M — | $23.10K — | $18.61 — | $18.90 — | $224.98M — | 10.30 | $1.83 — | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.48 0.1 USD |
-11.93
|
MYR 1.06B 224.41M USD | MYR 22.49M 4.78M USD | MYR 0.48 0.1 USD | MYR 0.55 0.12 USD | MYR 1.06B 224.41M USD | 12.00 | MYR 0.04 0.008 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.20 — |
-0.25
|
$223.80M — | $15.31K — | $16.13 — | $16.25 — | $223.80M — | 16.53 | $0.98 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.09 — |
-0.06
|
$222.63M — | $19.60K — | $17.07 — | $17.17 — | $222.63M — | 7.76 | $2.20 — | ||
CF Bankshares
CFBK
US
|
$34.19 — |
+1.03
|
$221.97M — | $16.39K — | $33.86 — | $34.26 — | $221.97M — | 11.74 | $2.91 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.30 0.57 USD |
-1.72
|
TRY 7.05B 221.26M USD | TRY 721.61K 22.66K USD | TRY 18.18 0.57 USD | TRY 18.75 0.59 USD | TRY 7.05B 221.26M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$1.73B 221.21M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+1.02
|
NOK 2.30B 220.72M USD | NOK 354.51K 34.01K USD | NOK 4.78 0.46 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$312.57M 218.35M USD | A$199.30K 139.23K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.07 — |
-0.66
|
$217.35M — | $17.26K — | $18.04 — | $18.23 — | $217.35M — | 9.82 | $1.84 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
0
|
$216.98M — | $99.75K — | $5.36 — | $5.39 — | $216.98M — | 18.51 | $0.29 — | ||
Ohio Valley Banc
OVBC
US
|
$45.71 — |
+2.17
|
$215.34M — | $6.09K — | $45.00 — | $45.89 — | $215.34M — | 15.18 | $3.01 — | ||
Finance of America
FOA
US
|
$12.34 — |
-3.75
|
$213.48M — | $23.13K — | $12.34 — | $13.01 — | $213.48M — | 0 | -$2.11 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$304.67M 212.83M USD | A$256.92K 179.48K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$304.67M 212.83M USD | 62.50 | A$0.01 0.006 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$838.00K 107.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.32 — |
+0.41
|
$211.49M — | $37.09K — | $7.27 — | $7.35 — | $211.49M — | 4.57 | $1.60 — | ||
First Capital
FCAP
US
|
$63.00 — |
+0.48
|
$210.71M — | $8.23K — | $62.01 — | $63.00 — | $210.71M — | 11.41 | $5.52 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.64B 210.26M USD | HK$5.64M 720.63K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.64B 210.26M USD | 4.20 | HK$0.20 0.03 USD | ||
Eagle Point Income Company
EIC
US
|
$8.95 — |
-0.39
|
$209.61M — | $32.38K — | $8.93 — | $9.05 — | $209.61M — | 0 | -$0.29 — | ||
Soluna
SLNH
US
|
$0.85 — |
-5.22
|
$208.64M — | $8.40M — | $0.83 — | $0.89 — | $208.64M — | 0 | -$0.64 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.47
|
$208.62M — | $224.93K — | $3.16 — | $3.20 — | $208.62M — | 21.30 | $0.15 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.47 0.32 USD |
-0.49
|
₹17.00B 205.69M USD | ₹176.89K 2.14K USD | ₹26.34 0.32 USD | ₹26.90 0.33 USD | ₹17.00B 205.69M USD | 7.62 | ₹3.47 0.04 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.22 — |
+0.57
|
$204.78M — | $17.74K — | $21.00 — | $21.33 — | $204.78M — | 16.19 | $1.31 — | ||
Stellus Capital Investment
SCM
US
|
$7.18 — |
+0.35
|
$204.63M — | $105.53K — | $7.05 — | $7.23 — | $204.63M — | 7.04 | $1.02 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.67 0.34 USD |
+2.1
|
HK$1.59B 203.9M USD | HK$26.00K 3.32K USD | HK$2.67 0.34 USD | HK$2.90 0.37 USD | HK$1.59B 203.9M USD | 17.80 | HK$0.15 0.02 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.92 — |
-0.7
|
$202.85M — | $289.69K — | $4.92 — | $4.98 — | $202.85M — | 12.01 | $0.41 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.23 — |
-1.6
|
$202.18M — | $7.39K — | $9.15 — | $9.45 — | $202.18M — | 10.14 | $0.91 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.92 — |
+0.47
|
$202.02M — | $14.58K — | $12.82 — | $12.92 — | $202.02M — | 14.19 | $0.91 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.59
|
QAR 730.86M 200.79M USD | QAR 199.76K 54.88K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 730.86M 200.79M USD | 9.87 | QAR 0.29 0.08 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.13K 17.16K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$6.26B 198.89M USD | NT$611.94K 19.44K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$6.26B 198.89M USD | 5.72 | NT$2.76 0.09 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.07 — |
+0.38
|
$197.78M — | $25.69K — | $21.00 — | $21.21 — | $197.78M — | 0 | -$3.59 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$282.43M 197.3M USD | A$35.56K 24.84K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$282.43M 197.3M USD | 44.75 | A$0.02 0.01 USD | ||
TROOPS
TROO
US
|
$1.61 — |
-7.47
|
$196.68M — | $215.86K — | $1.59 — | $1.89 — | $196.68M — | 0 | -$0.23 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.75 — |
+1.36
|
$192.20M — | $75.19K — | $10.37 — | $10.83 — | $192.20M — | 38.39 | $0.28 — | ||
ArrowMark Financial
BANX
US
|
$19.82 — |
+0.81
|
$192.04M — | $28.63K — | $19.67 — | $19.97 — | $192.04M — | 18.52 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.83
|
$191.68M — | $1.97K — | $31.42 — | $31.42 — | $191.68M — | 9.57 | $3.28 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.85 — |
-3.87
|
$190.58M — | $1.02M — | $3.76 — | $4.00 — | $190.58M — | 3.93 | $0.98 — | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.98 0.54 USD |
+1.02
|
QAR 693.00M 190.38M USD | QAR 18.67K 5.13K USD | QAR 1.90 0.52 USD | QAR 1.98 0.54 USD | QAR 693.00M 190.38M USD | 12.37 | QAR 0.16 0.04 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.44 — |
-0.2
|
$190.14M — | $17.43K — | $17.40 — | $18.30 — | $190.14M — | 30.59 | $0.57 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.67 — |
-0.64
|
$190.11M — | $212.25K — | $4.61 — | $4.70 — | $190.11M — | 4.71 | $0.99 — | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.71K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.38 | THB 0.92 0.03 USD | ||
X Financial
XYF
US
|
$5.11 — |
-0.78
|
$188.73M — | $22.03K — | $5.03 — | $5.22 — | $188.73M — | 2.44 | $2.09 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.71 1.77 USD |
-0.82
|
₹15.59B 188.67M USD | ₹397.02K 4.8K USD | ₹144.19 1.74 USD | ₹149.78 1.81 USD | ₹15.59B 188.67M USD | 8.12 | ₹18.05 0.22 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.90 0.19 USD |
0
|
SEK 1.93B 188.57M USD | SEK 362.86K 35.42K USD | SEK 1.86 0.18 USD | SEK 1.93 0.19 USD | SEK 1.93B 188.57M USD | 6.78 | SEK 0.28 0.03 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.48
|
A$267.78M 187.06M USD | A$20.85K 14.57K USD | A$8.42 5.88 USD | A$8.60 6.01 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
