Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 1.62B 344.67M USD | MYR 10.00K 2.13K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €7.33K 8.01K USD | €6.25 6.83 USD | €6.60 7.21 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.09 0.21 USD |
+2.31
|
TRY 10.93B 343.23M USD | TRY 11.75M 368.89K USD | TRY 6.70 0.21 USD | TRY 6.93 0.22 USD | TRY 10.93B 343.23M USD | 6.51 | TRY 1.04 0.03 USD | ||
| Farmers & Merchants Bancorp FMAO | $24.90 — |
-0.32
|
$342.37M — | $11.85K — | $24.50 — | $25.36 — | $342.37M — | 10.68 | $2.33 — | ||
| Putnam Premier Income Trust PPT | $3.57 — |
+0.56
|
$341.18M — | $231.75K — | $3.55 — | $3.57 — | $341.18M — | 13.73 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.91 — |
+0.38
|
$340.64M — | $302.60K — | $3.90 — | $3.93 — | $340.64M — | 7.55 | $0.52 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.75 — |
-0.59
|
$340.34M — | $157.05K — | $11.57 — | $11.85 — | $340.34M — | 0 | -$0.71 — | ||
| HCM III HCMA | $10.07 — |
+0.1
|
$339.69M — | $12.51K — | $10.05 — | $10.09 — | $339.69M — | 0 | $0.00 — | ||
| Pioneer Bancorp PBFS | $13.41 — |
-2.4
|
$339.37M — | $13.26K — | $13.40 — | $13.74 — | $339.37M — | 18.62 | $0.72 — | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 9.93 2.65 USD |
-1.68
|
SAR 1.27B 337.91M USD | SAR 313.31K 83.58K USD | SAR 9.89 2.64 USD | SAR 10.14 2.71 USD | SAR 1.27B 337.91M USD | 0 | -SAR 1.21 -0.3 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.32 — |
-0.09
|
$337.62M — | $246.47K — | $11.31 — | $11.38 — | $337.62M — | 13.01 | $0.87 — | ||
| MVB Financial MVBF | $26.47 — |
+1.22
|
$337.00M — | $88.75K — | $25.90 — | $26.99 — | $337.00M — | 10.80 | $2.45 — | ||
| Bank of Greece TELL.AT | €15.40 16.83 USD |
+0.33
|
€305.92M 334.41M USD | €5.20K 5.69K USD | €15.30 16.72 USD | €15.45 16.89 USD | €305.92M 334.41M USD | 3.68 | €4.18 4.57 USD | ||
| Private Bancorp of America PBAM | $57.99 — |
+1.03
|
$333.98M — | $6.30K — | $57.20 — | $57.53 — | $333.98M — | 7.79 | $7.38 — | ||
| Ayyan Investment Company 2140.SR | SAR 12.37 3.31 USD |
+0.7
|
SAR 1.25B 333.44M USD | SAR 189.53K 443.89K USD | SAR 12.33 3.29 USD | SAR 13.36 3.56 USD | SAR 1.25B 333.44M USD | 13.64 | SAR 0.91 0.24 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹182.43 2.19 USD |
+4.29
|
₹27.52B 332.97M USD | ₹772.77K 9.35K USD | ₹178.21 2.16 USD | ₹182.00 2.2 USD | ₹27.52B 332.97M USD | 12.48 | ₹14.48 0.18 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.01 — |
+2.04
|
$332.66M — | $323.84K — | $5.93 — | $6.01 — | $332.66M — | 0 | -$0.68 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.41 — |
+0.13
|
$332.31M — | $25.21K — | $11.37 — | $11.39 — | $332.31M — | 37.96 | $0.30 — | ||
| Liberty All-Star Growth Fund ASG | $5.35 — |
+0.19
|
$331.48M — | $297.62K — | $5.33 — | $5.36 — | $331.48M — | 9.55 | $0.56 — | ||
| NewtekOne NEWT | $14.00 — |
+0.68
|
$327.87M — | $163.68K — | $11.30 — | $11.48 — | $327.87M — | 5.06 | $2.24 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.10 — |
-0.18
|
$327.71M — | $305.51K — | $11.08 — | $11.15 — | $327.71M — | 19.13 | $0.58 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 28.10 0.82 USD |
+3.54
|
TRY 10.41B 326.81M USD | TRY 528.87K 16.61K USD | TRY 25.88 0.81 USD | TRY 26.90 0.84 USD | TRY 10.41B 326.81M USD | 6.10 | TRY 4.29 0.13 USD | ||
| Runway Growth Finance RWAY | $9.04 — |
+1.23
|
$326.65M — | $240.25K — | $8.90 — | $9.08 — | $326.65M — | 6.19 | $1.46 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.04 — |
+0.33
|
$324.30M — | $84.10K — | $17.97 — | $18.14 — | $324.30M — | 10.61 | $1.70 — | ||
| Yiren Digital YRD | $3.83 — |
+3.51
|
$324.27M — | $121.98K — | $3.71 — | $3.88 — | $324.27M — | 1.81 | $2.05 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.10 24.01 USD |
+0.48
|
CHF 284.85M 324.1M USD | CHF 6.07K 6.91K USD | CHF 21.00 23.89 USD | CHF 21.30 24.23 USD | CHF 284.85M 324.1M USD | 13.97 | CHF 1.51 1.72 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.78 — |
+0.19
|
$324.09M — | $257.37K — | $10.74 — | $10.83 — | $324.09M — | 0 | -$0.79 — | ||
| FRMO FRMO | $7.35 — |
-3.92
|
$323.57M — | $7.33K — | $7.30 — | $7.52 — | $323.57M — | 61.25 | $0.12 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.8 USD |
+0.43
|
CA$435.71M 323.32M USD | CA$40.35K 29.94K USD | CA$11.80 8.76 USD | CA$11.89 8.82 USD | CA$435.71M 323.32M USD | 11.62 | CA$1.02 0.76 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.34 — |
+0.6
|
$323.12M — | $12.16K — | $22.10 — | $22.34 — | $323.12M — | 37.16 | $0.60 — | ||
| RiverNorth Opportunities Fund RIV | $11.80 — |
+0.43
|
$322.98M — | $80.25K — | $11.76 — | $11.82 — | $322.98M — | 7.23 | $1.63 — | ||
| Primis Financial FRST | $13.10 — |
+0.85
|
$322.84M — | $65.64K — | $12.95 — | $13.23 — | $322.84M — | 38.52 | $0.34 — | ||
| BayCom Corp BCML | $29.53 — |
-1.4
|
$322.58M — | $9.59K — | $29.53 — | $29.88 — | $322.58M — | 14.06 | $2.10 — | ||
| The Taiwan Fund TWN | $52.64 — |
-0.49
|
$321.30M — | $43.72K — | $51.37 — | $52.89 — | $321.30M — | 4.41 | $11.92 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
-0.3
|
$317.75M — | $221.19K — | $13.28 — | $13.37 — | $317.75M — | 10.64 | $1.25 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.25 0.83 USD |
+0.16
|
A$479.01M 317.04M USD | A$19.14K 12.67K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$479.01M 317.04M USD | 20.78 | A$0.06 0.04 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.66 — |
+1.9
|
$316.68M — | $121.54K — | $10.51 — | $10.72 — | $316.68M — | 267.50 | $0.04 — | ||
| NZX Limited NZX.NZ | NZ$1.54 0.96 USD |
+1.32
|
NZ$512.52M 316.27M USD | NZ$81.41K 5.03K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| FS Bancorp FSBW | $41.36 — |
-1.34
|
$314.18M — | $5.09K — | $41.36 — | $41.85 — | $314.18M — | 10.11 | $4.09 — | ||
| Japan Smaller Capitalization Fund JOF | $11.02 — |
+0.64
|
$312.24M — | $76.55K — | $10.96 — | $11.08 — | $312.24M — | 4.57 | $2.41 — | ||
| Plumas Bancorp PLBC | $44.68 — |
-0.58
|
$310.77M — | $15.14K — | $44.15 — | $44.94 — | $310.77M — | 10.53 | $4.24 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.78 — |
+0.47
|
$309.87M — | $93.02K — | $10.71 — | $10.80 — | $309.87M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
+0.2
|
$309.67M — | $92.45K — | $10.21 — | $10.26 — | $309.67M — | 0 | -$0.91 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.22 0.54 USD |
-0.47
|
HK$2.42B 309.37M USD | HK$34.10K 4.36K USD | HK$4.22 0.54 USD | HK$4.31 0.55 USD | HK$2.42B 309.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.55 — |
+3.48
|
$309.35M — | $317.10K — | $6.39 — | $6.55 — | $309.35M — | 5.84 | $1.12 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.53 0.8 USD |
+6.93
|
CA$416.75M 309.25M USD | CA$83.19K 638.5K USD | CA$1.00 0.74 USD | CA$1.14 0.85 USD | CA$416.75M 309.25M USD | 108.00 | CA$0.01 0.007 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.50 — |
-0.19
|
$309.06M — | $11.16K — | $20.46 — | $20.57 — | $309.06M — | 15.58 | $1.31 — | ||
| LINKBANCORP LNKB | $8.44 — |
+0.36
|
$308.65M — | $57.70K — | $8.23 — | $8.35 — | $308.65M — | 8.00 | $1.03 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.22 — |
+0.65
|
$307.52M — | $106.08K — | $6.04 — | $6.13 — | $307.52M — | 0 | -$0.16 — | ||
| PCB Bancorp PCB | $21.56 — |
-1.1
|
$307.46M — | $17.24K — | $21.51 — | $21.79 — | $307.46M — | 8.94 | $2.41 — | ||
| Northeast Community Bancorp NECB | $22.77 — |
-0.57
|
$307.02M — | $32.65K — | $22.77 — | $23.11 — | $307.02M — | 7.09 | $3.21 — | ||
| Waterstone Financial WSBF | $16.41 — |
-0.42
|
$306.53M — | $78.83K — | $16.34 — | $16.75 — | $306.53M — | 12.33 | $1.33 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-1.05
|
$303.17M — | $69.31K — | $15.11 — | $15.27 — | $303.17M — | 9.38 | $1.61 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,515.00 20.41 USD |
+0.31
|
ILA 103.92B 303.03M USD | ILA 886.81K 5.75K USD | ILA 6,892.00 20.1 USD | ILA 7,012.00 20.45 USD | ILA 103.92B 303.03M USD | 10.33 | ILA 6.77 0.02 USD | ||
| Neuberger Municipal Fund NBH | $10.13 — |
+0.1
|
$302.70M — | $279.79K — | $10.17 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.01 — |
+0.43
|
$300.64M — | $344.72K — | $6.96 — | $7.01 — | $300.64M — | 5.84 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.29 — |
+0.23
|
$300.07M — | $230.69K — | $11.23 — | $11.30 — | $300.07M — | 15.25 | $0.74 — | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.23 0.16 USD |
0
|
HK$2.35B 300.01M USD | HK$130.25K 16.65K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$2.35B 300.01M USD | 0 | -HK$1.10 -0.1 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.43 — |
+1.16
|
$299.38M — | $28.00K — | $17.29 — | $17.50 — | $299.38M — | 8.67 | $2.01 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.19
|
$299.29M — | $217.74K — | $2.62 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| The First Bancorp FNLC | $26.56 — |
-0.08
|
$297.99M — | $15.62K — | $26.20 — | $26.73 — | $297.99M — | 9.45 | $2.81 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.12
|
$297.84M — | $35.34K — | $15.17 — | $15.30 — | $297.84M — | 14.10 | $1.08 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
0
|
A$449.78M 297.69M USD | A$20.67K 13.68K USD | A$2.53 1.67 USD | A$2.54 1.68 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.12 — |
+1.18
|
$297.16M — | $173.77K — | $10.99 — | $11.12 — | $297.16M — | 10.01 | $1.11 — | ||
| Parke Bancorp PKBK | $24.73 — |
+0.32
|
$297.13M — | $35.43K — | $24.84 — | $25.60 — | $297.13M — | 8.83 | $2.84 — | ||
| Gulf Insurance Group 8250.SR | SAR 21.14 5.64 USD |
-1.12
|
SAR 1.11B 296.08M USD | SAR 54.07K 14.43K USD | SAR 21.07 5.62 USD | SAR 21.44 5.72 USD | SAR 1.11B 296.08M USD | 7.94 | SAR 2.66 0.71 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.15 1.94 USD |
+0.2
|
HK$2.31B 295.09M USD | HK$28.00K 3.58K USD | HK$15.14 1.94 USD | HK$15.18 1.94 USD | HK$2.31B 295.09M USD | 1.47 | HK$10.27 1.31 USD | ||
| Avidbank AVBH | $26.34 — |
-0.26
|
$294.47M — | $51.25K — | $26.70 — | $27.27 — | $294.47M — | 12.05 | $2.23 — | ||
| Nuveen Global High Income Fund JGH | $12.78 — |
+0.24
|
$294.44M — | $58.60K — | $12.55 — | $12.62 — | $294.44M — | 7.71 | $1.63 — | ||
| Nuveen California Municipal Value Fund NCA | $8.89 — |
+1.14
|
$294.33M — | $177.47K — | $8.80 — | $8.89 — | $294.33M — | 0 | -$0.21 — | ||
| James River JRVR | $6.40 — |
+1.43
|
$294.18M — | $138.76K — | $6.25 — | $6.42 — | $294.18M — | 0 | -$2.14 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.88 0.22 USD |
+0.29
|
NT$9.26B 294.14M USD | NT$2.25M 31.88K USD | NT$6.82 0.22 USD | NT$6.97 0.22 USD | NT$9.26B 294.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
| The Mexico Fund MXF | $20.34 — |
-0.78
|
$293.30M — | $144.28K — | $20.00 — | $20.70 — | $293.30M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.21 — |
+1.41
|
$292.74M — | $296.52K — | $7.15 — | $7.23 — | $292.74M — | 7.43 | $0.97 — | ||
| COG Financial Services Limited COG.AX | A$2.08 1.38 USD |
+0.48
|
A$440.66M 291.66M USD | A$13.22K 8.75K USD | A$2.06 1.36 USD | A$2.14 1.42 USD | A$440.66M 291.66M USD | 23.11 | A$0.09 0.06 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.10 1.81 USD |
+1.59
|
R$1.43B 289.1M USD | R$302.70K 89.91K USD | R$8.78 1.78 USD | R$8.98 1.82 USD | R$1.43B 289.1M USD | 7.49 | R$1.19 0.24 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.23 5.83 USD |
+2.11
|
CA$388.99M 288.66M USD | CA$170.59K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.05 — |
+0.83
|
$288.44M — | $160.87K — | $6.02 — | $6.06 — | $288.44M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.36 — |
+0.53
|
$288.01M — | $41.71K — | $11.29 — | $11.47 — | $288.01M — | 4.54 | $2.50 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $23.12K — | $10.36 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$8.99B 285.8M USD | NT$146.43K 4.65K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.99B 285.8M USD | 9.63 | NT$1.36 0.04 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.15 2.8 USD |
+5.29
|
SAR 1.07B 285.5M USD | SAR 238.56K 63.64K USD | SAR 10.43 2.78 USD | SAR 10.69 2.85 USD | SAR 1.07B 285.5M USD | 15.67 | SAR 0.67 0.18 USD | ||
| John Marshall Bancorp JMSB | $19.72 — |
-2.1
|
$284.08M — | $18.64K — | $19.96 — | $20.47 — | $284.08M — | 14.31 | $1.40 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.30 1.6 USD |
0
|
NT$8.93B 283.66M USD | NT$820.00 26.06 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$8.93B 283.66M USD | 10.93 | NT$4.60 0.15 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.95 — |
+1.11
|
$283.64M — | $102.18K — | $10.80 — | $10.95 — | $283.64M — | 0 | -$0.64 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 100.00 74.95 USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.44 0.98 USD |
-1
|
A$428.06M 283.32M USD | A$11.66K 7.72K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$428.06M 283.32M USD | 1.20 | A$1.23 0.81 USD | ||
| Timberland Bancorp TSBK | $35.85 — |
-0.22
|
$282.64M — | $11.50K — | $35.37 — | $36.16 — | $282.64M — | 9.75 | $3.67 — | ||
| Horizon Technology Finance HRZN | $6.52 — |
+1.12
|
$281.39M — | $708.32K — | $6.25 — | $6.38 — | $281.39M — | 0 | -$0.63 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
+0.37
|
SEK 2.87B 280.25M USD | SEK 231.31K 22.58K USD | SEK 21.66 2.11 USD | SEK 21.96 2.14 USD | SEK 2.87B 280.25M USD | 21.70 | SEK 1.01 0.1 USD | ||
| Urbana UBAAF | $6.60 — |
+0.76
|
$279.99M — | $400.00 — | $6.60 — | $6.70 — | $279.99M — | 3.90 | $1.69 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,672.00 21.28 USD |
+5.54
|
ILA 95.91B 279.67M USD | ILA 2.66M 7.74K USD | ILA 7,199.00 20.99 USD | ILA 7,325.00 21.36 USD | ILA 95.91B 279.67M USD | 11.49 | ILA 6.35 0.02 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
+0.56
|
$279.59M — | $83.94K — | $6.20 — | $6.30 — | $279.59M — | 29.80 | $0.21 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.88 — |
+0.34
|
$279.44M — | $172.64K — | $14.82 — | $14.91 — | $279.44M — | 0 | -$0.21 — | ||
| Urbana Corporation URB-A.TO | CA$9.09 6.75 USD |
+0.44
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.32 0.87 USD |
-0.75
|
A$421.78M 279.16M USD | A$6.84K 4.53K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$421.78M 279.16M USD | 18.78 | A$0.07 0.05 USD | ||
| Middlefield Banc MBCN | $34.29 — |
-1.86
|
$277.41M — | $9.87K — | $34.29 — | $34.60 — | $277.41M — | 13.13 | $2.61 — | ||
| CoastalSouth Bancshares COSO | $23.14 — |
-2.77
|
$277.19M — | $469.34K — | $22.62 — | $23.85 — | $277.19M — | 10.06 | $2.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||