Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carter Bankshares CARE | $14.59 — |
-2.21
|
$337.48M — | $88.28K — | $14.05 — | $14.67 — | $337.48M — | 13.76 | $1.06 — | |
| John Hancock Preferred Income Fund II HPF | $15.65 — |
-4.72
|
$337.44M — | $53.66K — | $15.61 — | $16.3 — | $337.44M — | 6.80 | $2.3 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.75 10.07 USD |
-1.18
|
$1.26B 335.34M USD | $209.95K 56.01K USD | $34.4 9.18 USD | $37.9 10.11 USD | $1.26B 335.34M USD | 58.07 | $0.65 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.64 0.37 USD |
-8.16
|
$27.65B 334.51M USD | $2.5M 30.19K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.65B 334.51M USD | 12.71 | $2.41 0.03 USD | |
| Saratoga Inv SAR | $23.28 — |
-7.4
|
$333.98M — | $223.97K — | $23.05 — | $24.95 — | $333.98M — | 9.27 | $2.51 — | |
| BlackRock California Municipal Income Trust BFZ | $11.1 — |
-0.8
|
$333.71M — | $115.81K — | $11.07 — | $11.25 — | $333.71M — | 27.07 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.5 — |
-1.2
|
$333.1M — | $60.35K — | $11.46 — | $11.61 — | $333.1M — | 17.69 | $0.65 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-3.06
|
$332.57M — | $298.11K — | $3.49 — | $3.58 — | $332.57M — | 15.81 | $0.22 — | |
| Amlak International Finance Company 1182.SR | $11.26 3 USD |
-2.93
|
$1.25B 332.56M USD | $190.38K 50.79K USD | $10.76 2.87 USD | $11.34 3.03 USD | $1.25B 332.56M USD | 25.02 | $0.45 0.12 USD | |
| Red River Bancshares RRBI | $49 — |
+0.43
|
$332.11M — | $8.97K — | $48 — | $49.29 — | $332.11M — | 9.89 | $4.95 — | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.92
|
$291.6M 331.78M USD | $4.54K 5.16K USD | $21.4 24.35 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 11.93 | $1.81 2.06 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.61 0.63 USD |
-4.62
|
$3.45B 330.5M USD | $363.6K 34.88K USD | $6.35 0.61 USD | $6.71 0.64 USD | $3.45B 330.5M USD | 11.80 | $0.56 0.05 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.96 — |
-6.71
|
$327.9M — | $342.43K — | $11.91 — | $12.72 — | $327.9M — | 12.86 | $0.93 — | |
| Ambac Financial AMBC | $7.09 — |
-9.45
|
$327.86M — | $1.76M — | $7.05 — | $7.82 — | $327.86M — | 0 | -$0.13 — | |
| doValue S.p.A. DOV.MI | $1.45 1.59 USD |
-4.91
|
$299.62M 327.53M USD | $1.12M 1.22M USD | $1.34 1.46 USD | $1.45 1.59 USD | $299.62M 327.53M USD | 18.16 | $0.08 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.36 0.65 USD |
-0.97
|
$1.19B 326.21M USD | $50.44K 13.86K USD | $2.35 0.65 USD | $2.38 0.65 USD | $1.19B 326.21M USD | 6.20 | $0.38 0.1 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.09 — |
-6.81
|
$325.37M — | $322.06K — | $11.07 — | $11.74 — | $325.37M — | 7.15 | $1.55 — | |
| Source Capital SOR | $39.64 — |
-3.08
|
$325.04M — | $20.77K — | $39.5 — | $40.2 — | $325.04M — | 8.29 | $4.78 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.02 0.38 USD |
-3.14
|
$10.34B 324.63M USD | $341.18K 10.71K USD | $11.83 0.37 USD | $12.28 0.39 USD | $10.34B 324.63M USD | 601.00 | $0.02 0.0006 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.94 — |
-0.18
|
$323.25M — | $2.39K — | $10.94 — | $10.96 — | $323.25M — | 28.78 | $0.38 — | |
| Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $103.38K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
| Abrdn Life Sciences Investors HQL | $11.44 — |
-5.92
|
$321.02M — | $178.64K — | $11.41 — | $12.06 — | $321.02M — | 3.76 | $3.04 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.11 — |
-0.38
|
$318.26M — | $9.91K — | $20.63 — | $21.19 — | $318.26M — | 16.05 | $1.32 — | |
| Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $58.11K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
-2.5
|
$478.67M 316.81M USD | $546.87K 361.95K USD | $1.15 0.76 USD | $1.19 0.79 USD | $478.67M 316.81M USD | 9.75 | $0.12 0.08 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
-3.28
|
$2.47B 315.91M USD | $734K 93.85K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| Southern States Bancshares SSBK | $31.81 — |
-2.84
|
$315.62M — | $25.57K — | $30.59 — | $31.81 — | $315.62M — | 8.66 | $3.67 — | |
| CapMan Oyj CAPMAN.HE | $1.63 1.78 USD |
-3.2
|
$288.62M 315.5M USD | $176.89K 193.36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $288.62M 315.5M USD | 54.39 | $0.03 0.03 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.57 8.59 USD |
-0.86
|
$425.02M 315.39M USD | $76.63K 56.87K USD | $11.42 8.47 USD | $11.63 8.63 USD | $425.02M 315.39M USD | 11.68 | $0.99 0.73 USD | |
| West Bancorporation WTBA | $18.62 — |
+1.53
|
$313.42M — | $46.23K — | $17.5 — | $18.8 — | $313.42M — | 13.11 | $1.42 — | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.86 — |
-0.28
|
$312.17M — | $122.9K — | $10.78 — | $10.94 — | $312.17M — | 5.09 | $2.13 — | |
| BlackRock Energy and Resources Trust BGR | $11.9 — |
-8.46
|
$310.7M — | $244.76K — | $11.82 — | $12.87 — | $310.7M — | 24.79 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.27 — |
-4.34
|
$309.19M — | $430.72K — | $7.25 — | $7.59 — | $309.19M — | 8.26 | $0.88 — | |
| Aksigorta A.S. AKGRT.IS | $6.1 0.19 USD |
-3.94
|
$9.83B 308.81M USD | $4.54M 142.51K USD | $6.08 0.19 USD | $6.18 0.19 USD | $9.83B 308.81M USD | 5.86 | $1.04 0.03 USD | |
| Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.71K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
| abrdn Global Premier Properties Fund AWP | $3.6 — |
-6.49
|
$307.96M — | $781.97K — | $3.52 — | $3.82 — | $307.96M — | 3.24 | $1.11 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.16 — |
-1.65
|
$307.25M — | $82.88K — | $10.11 — | $10.35 — | $307.25M — | 22.08 | $0.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
-1.62
|
$306.55M — | $133.75K — | $10.25 — | $10.44 — | $306.55M — | 5.98 | $1.73 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.02 — |
-7.39
|
$304.77M — | $264.8K — | $10.97 — | $11.9 — | $304.77M — | 5.03 | $2.19 — | |
| MNRB Holdings Berhad 6459.KL | $1.83 0.39 USD |
-8.04
|
$1.43B 304.71M USD | $808.2K 171.85K USD | $1.8 0.38 USD | $1.95 0.41 USD | $1.43B 304.71M USD | 2.65 | $0.69 0.15 USD | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-1.48
|
$302.7M — | $213.23K — | $2.66 — | $2.7 — | $302.7M — | 11.08 | $0.24 — | |
| VersaBank VBNK | $9.19 — |
-4.39
|
$301.8M — | $425.2K — | $8.71 — | $9.42 — | $301.8M — | 10.09 | $0.91 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.29 — |
-3.59
|
$301.28M — | $158.39K — | $11.25 — | $11.64 — | $301.28M — | 17.92 | $0.63 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $12.78 — |
-7.79
|
$300.87M — | $326.35K — | $12.53 — | $13.72 — | $300.87M — | 7.69 | $1.66 — | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
-15.79
|
$2.34B 298.97M USD | $16.83M 2.15M USD | $1.22 0.16 USD | $1.39 0.18 USD | $2.34B 298.97M USD | 64.00 | $0.02 0.002 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.72 5.15 USD |
-6.82
|
$272.76M 298.17M USD | $230.14K 251.58K USD | $4.51 4.93 USD | $4.82 5.26 USD | $272.76M 298.17M USD | 16.25 | $0.29 0.32 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-5.77
|
$482.95M 298.02M USD | $106.17K 65.51K USD | $1.43 0.88 USD | $1.51 0.93 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.03 3.31 USD |
-4.78
|
$272.23M 297.59M USD | $147.65K 161.4K USD | $2.69 2.94 USD | $3.14 3.44 USD | $272.23M 297.59M USD | 0 | -$0.69 -0.7 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.25 — |
-7.48
|
$297.51M — | $639.75K — | $11.05 — | $12.03 — | $297.51M — | 7.81 | $1.44 — | |
| Leonteq AG LEON.SW | $14.94 17 USD |
-2.61
|
$260.74M 296.66M USD | $26.39K 30.03K USD | $14.72 16.75 USD | $15.18 17.27 USD | $260.74M 296.66M USD | 46.68 | $0.32 0.36 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.18 8.94 USD |
-2.27
|
$271.22M 296.48M USD | $25.16K 27.5K USD | $7.9 8.64 USD | $8.36 9.14 USD | $271.22M 296.48M USD | 4.59 | $1.78 1.95 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.79K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| Putnam Municipal Opportunities Trust PMO | $10 — |
-2.06
|
$295.96M — | $142.48K — | $9.98 — | $10.3 — | $295.96M — | 4.65 | $2.15 — | |
| Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $38.94K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42.68 10.85 USD |
-1.84
|
$1.16B 295.07M USD | $106.95K 27.18K USD | $40.82 10.38 USD | $42.82 10.88 USD | $1.16B 295.07M USD | 11.66 | $3.66 0.93 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| Bank of Greece TELL.AT | $13.5 14.76 USD |
-5.59
|
$268.18M 293.15M USD | $30.55K 33.39K USD | $13.15 14.37 USD | $14 15.3 USD | $268.18M 293.15M USD | 2.71 | $4.97 5.43 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.33 — |
-7.59
|
$289.16M — | $395.29K — | $11.3 — | $12.16 — | $289.16M — | 10.20 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.46 — |
-5.11
|
$287.47M — | $532.65K — | $4.41 — | $4.7 — | $287.47M — | 7.82 | $0.57 — | |
| Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.8K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
| Nuveen California Municipal Value Fund NCA | $8.63 — |
-1.15
|
$285.72M — | $88.53K — | $8.56 — | $8.72 — | $285.72M — | 16.28 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.77 — |
-1.37
|
$285.2M — | $110.73K — | $5.76 — | $5.88 — | $285.2M — | 8.74 | $0.66 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-2.18
|
$429.06M 283.98M USD | $398.62K 263.83K USD | $1.1 0.73 USD | $1.14 0.75 USD | $429.06M 283.98M USD | 11.19 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$427.46M 282.92M USD | $67.33K 44.56K USD | $1.2 0.79 USD | $1.25 0.83 USD | $427.46M 282.92M USD | 6.57 | $0.19 0.13 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.92 — |
-3.55
|
$282.25M — | $134.62K — | $5.91 — | $6.16 — | $282.25M — | 8.57 | $0.69 — | |
| Tower Limited TWR.NZ | $1.34 0.82 USD |
-2.2
|
$457.31M 282.2M USD | $713.59K 440.35K USD | $1.32 0.81 USD | $1.36 0.84 USD | $457.31M 282.2M USD | 6.35 | $0.21 0.13 USD | |
| FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.82K — | $34.61 — | $36.87 — | $281.56M — | 8.31 | $4.36 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.86 — |
-0.46
|
$281.31M — | $176.4K — | $10.8 — | $10.94 — | $281.31M — | 20.49 | $0.53 — | |
| Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $18.07K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $59.37K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.28 — |
-1.93
|
$279.82M — | $426.62K — | $14.98 — | $15.63 — | $279.82M — | 5.80 | $2.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.51 — |
-6.51
|
$278.56M — | $123.6K — | $15.5 — | $16.22 — | $278.56M — | 4.60 | $3.37 — | |
| NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.14K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.81 — |
-1.66
|
$278.12M — | $95.88K — | $14.76 — | $15.07 — | $278.12M — | 14.66 | $1.01 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.82 — |
-7.87
|
$277.29M — | $301.55K — | $13.76 — | $14.95 — | $277.29M — | 6.58 | $2.1 — | |
| RBB Bancorp RBB | $15.63 — |
+0.97
|
$277.12M — | $72.82K — | $14.69 — | $15.68 — | $277.12M — | 10.63 | $1.47 — | |
| Regional Management RM | $27.93 — |
-3.72
|
$274.59M — | $66.44K — | $26.61 — | $29.39 — | $274.59M — | 6.74 | $4.14 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.89 — |
-3.47
|
$274.18M — | $114.51K — | $13.89 — | $14.41 — | $274.18M — | 17.58 | $0.79 — | |
| The First Bancorp FNLC | $24.44 — |
+3.08
|
$273.63M — | $40.79K — | $23.09 — | $24.75 — | $273.63M — | 10.05 | $2.43 — | |
| Nuveen Global High Income Fund JGH | $11.8 — |
-6.61
|
$273.49M — | $225.04K — | $11.72 — | $12.45 — | $273.49M — | 6.90 | $1.71 — | |
| Liberty All-Star Growth Fund ASG | $4.46 — |
-6.11
|
$272.36M — | $581.43K — | $4.42 — | $4.67 — | $272.36M — | 5.43 | $0.82 — | |
| CPI Card PMTS | $24.11 — |
-9.14
|
$270.95M — | $48.16K — | $23.09 — | $25.82 — | $270.95M — | 14.69 | $1.64 — | |
| Putnam Managed Municipal Income Trust PMM | $6.06 — |
-1.78
|
$270.66M — | $185.93K — | $6.02 — | $6.19 — | $270.66M — | 4.17 | $1.45 — | |
| Australian Finance Group Limited AFG.AX | $1.51 1 USD |
-2.27
|
$408.86M 270.61M USD | $600.26K 397.28K USD | $1.43 0.94 USD | $1.52 1.01 USD | $408.86M 270.61M USD | 13.72 | $0.11 0.07 USD | |
| Dogwood State Bank DSBX | $14.25 — |
-3.39
|
$270.41M — | $242 — | $14.75 — | $14.75 — | $270.41M — | 95.00 | $0.15 — | |
| BayCom Corp BCML | $24.2 — |
+0.5
|
$269.35M — | $32.78K — | $22.22 — | $24.37 — | $269.35M — | 11.52 | $2.1 — | |
| Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $77.33K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
| Virtus Convertible & Income Fund NCV | $11.88 — |
-5.49
|
$268.41M — | $185.63K — | $11.8 — | $12.44 — | $268.41M — | 33.00 | $0.36 — | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.65K 269.85K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
| Blue Ridge Bankshares BRBS | $3.05 — |
-1.93
|
$267.74M — | $393.49K — | $2.98 — | $3.08 — | $267.74M — | 0 | -$0.31 — | |
| PIMCO Strategic Income Fund RCS | $5.76 — |
-7.1
|
$267.61M — | $355.54K — | $5.71 — | $6.15 — | $267.61M — | 8.86 | $0.65 — | |
| Ponce Financial Group, Inc. PDLB | $11.78 — |
-4.07
|
$266.98M — | $137.83K — | $11.31 — | $11.94 — | $266.98M — | 25.60 | $0.46 — | |
| Citizens Financial Services CZFS | $56.09 — |
+1.96
|
$266.96M — | $10.21K — | $50.89 — | $56.09 — | $266.96M — | 9.58 | $5.85 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.01 0.41 USD |
-3.7
|
$8.46B 265.7M USD | $1.32M 41.4K USD | $12.84 0.4 USD | $13.39 0.42 USD | $8.46B 265.7M USD | 4.69 | $2.77 0.09 USD | |
| NewtekOne NEWT | $10.09 — |
-8.77
|
$265.27M — | $658.74K — | $9.77 — | $10.82 — | $265.27M — | 5.14 | $1.96 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
0
|
$400M 264.74M USD | $149.71K 99.09K USD | $2.2 1.46 USD | $2.26 1.5 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| CHINESE EST H 0127.HK | $1.08 0.14 USD |
-11.48
|
$2.06B 263.43M USD | $1.08M 137.58K USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.06B 263.43M USD | 0 | -$1.1 -0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.3 0.87 USD |
-9.9
|
$8.22B 261.25M USD | $812.43K 25.82K USD | $27.3 0.87 USD | $27.3 0.87 USD | $8.22B 261.25M USD | 9.09 | $3 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||