Pagina di risultati 19 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.86 — |
+0.58
|
$262.87M — | $30.20K — | $13.61 — | $13.95 — | $262.87M — | 23.09 | $0.60 — | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,839.00 4.72 USD |
+1.36
|
ZAC 491.58B 262.48M USD | ZAC 997.80K 532.77 USD | ZAC 8,723.00 4.66 USD | ZAC 8,856.00 4.73 USD | ZAC 491.58B 262.48M USD | 12.84 | ZAC 6.88 0.003 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 8.30B 260.71M USD | TRY 2.09M 65.76K USD | TRY 5.13 0.16 USD | TRY 5.18 0.16 USD | TRY 8.30B 260.71M USD | 3.57 | TRY 1.44 0.05 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.97 — |
-0.61
|
$260.47M — | $111.99K — | $12.97 — | $13.15 — | $260.47M — | 17.06 | $0.76 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.79 — |
-1.12
|
$260.34M — | $351.40K — | $8.78 — | $8.94 — | $260.34M — | 12.73 | $0.69 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.86 — |
-0.5
|
$260.28M — | $29.13K — | $13.86 — | $13.94 — | $260.28M — | 9.90 | $1.40 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-4.64
|
A$372.16M 259.98M USD | A$251.23K 175.5K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.97 — |
+0.4
|
$259.59M — | $27.48K — | $24.76 — | $24.97 — | $259.59M — | 4.08 | $6.11 — | ||
loanDepot
LDI
US
|
$0.58 — |
+3.61
|
$259.11M — | $4.08M — | $0.56 — | $0.60 — | $259.11M — | 0 | -$0.30 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.38 0.96 USD |
+1.48
|
A$365.90M 255.61M USD | A$201.42K 140.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$365.90M 255.61M USD | 4.29 | A$0.32 0.22 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.93 — |
+0.47
|
$255.23M — | $78.08K — | $12.85 — | $12.99 — | $255.23M — | 7.69 | $1.68 — | ||
Korea Fund
KF
US
|
$61.22 — |
-3.97
|
$254.57M — | $17.27K — | $60.71 — | $61.62 — | $254.57M — | 1.00 | $60.78 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.15 — |
-0.58
|
$254.56M — | $102.20K — | $5.15 — | $5.19 — | $254.56M — | 8.17 | $0.63 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
0
|
$253.09M — | $280.07K — | $8.18 — | $8.28 — | $253.09M — | 0 | -$1.11 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$361.52M 252.55M USD | A$233.02K 162.78K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$361.52M 252.55M USD | 0 | A$0.00 0 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.78 — |
+1.11
|
$250.90M — | $72.13K — | $12.69 — | $12.85 — | $250.90M — | 182.57 | $0.07 — | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.60 0.84 USD |
-0.23
|
TRY 7.98B 250.61M USD | TRY 49.26K 1.55K USD | TRY 26.48 0.83 USD | TRY 26.80 0.84 USD | TRY 7.98B 250.61M USD | 3.44 | TRY 7.72 0.24 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.65 8.83 USD |
-0.26
|
€215.49M 248.75M USD | €1.77K 2.04K USD | €7.65 8.83 USD | €7.70 8.89 USD | €215.49M 248.75M USD | 11.95 | €0.64 0.74 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.88 6.79 USD |
0
|
€215.09M 248.29M USD | €9.16K 10.57K USD | €5.80 6.7 USD | €5.88 6.79 USD | €215.09M 248.29M USD | 0 | -€0.02 -0.02 USD | ||
GBank Financial
GBFH
US
|
$17.09 — |
-1.27
|
$248.09M — | $78.04K — | $17.02 — | $17.44 — | $248.09M — | 13.24 | $1.29 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.78 — |
-0.86
|
$247.58M — | $119.79K — | $5.76 — | $5.91 — | $247.58M — | 10.70 | $0.54 — | ||
Eagle Financial Services
EFSI
US
|
$45.65 — |
+0.26
|
$247.07M — | $29.21K — | $45.48 — | $46.40 — | $247.07M — | 13.11 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.26
|
$246.34M — | $40.81K — | $15.09 — | $15.51 — | $246.34M — | 12.59 | $1.22 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.52 3.07 USD |
-1.2
|
SAR 919.47M 245.29M USD | SAR 20.25K 5.4K USD | SAR 11.50 3.07 USD | SAR 11.72 3.13 USD | SAR 919.47M 245.29M USD | 0 | -SAR 0.16 -0.04 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.34K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.84 | THB 1.16 0.03 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.61 — |
+0.35
|
$241.54M — | $17.05K — | $8.54 — | $8.64 — | $241.54M — | 9.06 | $0.95 — | ||
Templeton Dragon Fund
TDF
US
|
$9.60 — |
-1.03
|
$240.73M — | $161.25K — | $9.55 — | $9.99 — | $240.73M — | 6.19 | $1.55 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$1.88B 240.46M USD | HK$361.90K 46.27K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$1.88B 240.46M USD | 20.50 | HK$0.16 0.02 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.16 2.58 USD |
+0.2
|
PLN 943.96M 239.93M USD | PLN 2.71K 688.31 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 943.96M 239.93M USD | 15.87 | PLN 0.64 0.16 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.05 — |
+0.2
|
$239.10M — | $114.42K — | $5.01 — | $5.08 — | $239.10M — | 9.35 | $0.54 — | ||
Community Bancorp
CMTV
US
|
$42.64 — |
-1.3
|
$238.82M — | $18.38K — | $42.49 — | $43.87 — | $238.82M — | 12.76 | $3.34 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.25 — |
+0.13
|
$238.28M — | $37.09K — | $15.21 — | $15.39 — | $238.28M — | 21.47 | $0.71 — | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$1.86B 237.82M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.86B 237.82M USD | 9.30 | HK$0.05 0.006 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.61 — |
+1.9
|
$237.38M — | $22.44K — | $44.01 — | $44.82 — | $237.38M — | 12.46 | $3.58 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.73 2.33 USD |
-0.57
|
SAR 889.81M 237.38M USD | SAR 57.12K 15.24K USD | SAR 8.69 2.32 USD | SAR 8.78 2.34 USD | SAR 889.81M 237.38M USD | 11.95 | SAR 0.73 0.19 USD | ||
Security National Financial
SNFCA
US
|
$9.09 — |
-0.98
|
$236.74M — | $23.25K — | $9.09 — | $9.23 — | $236.74M — | 6.44 | $1.41 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.07 — |
-0.38
|
$234.62M — | $28.66K — | $13.02 — | $13.21 — | $234.62M — | 15.02 | $0.87 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.48 — |
0
|
$234.36M — | $78.40K — | $5.43 — | $5.49 — | $234.36M — | 3.24 | $1.69 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.62 1.82 USD |
+0.32
|
SEK 2.38B 232.66M USD | SEK 27.34K 2.67K USD | SEK 18.48 1.8 USD | SEK 18.66 1.82 USD | SEK 2.38B 232.66M USD | 0 | -SEK 9.52 -0.9 USD | ||
Saratoga Investment
SAR
US
|
$14.93 — |
-0.67
|
$232.31M — | $83.30K — | $14.84 — | $15.07 — | $232.31M — | 0 | -$0.28 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.48
|
$230.72M — | $191.09K — | $4.19 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.22 — |
+0.12
|
$229.95M — | $4.89K — | $17.22 — | $18.28 — | $229.95M — | 1.88 | $9.15 — | ||
First Internet Bancorp
INBK
US
|
$26.26 — |
+1.04
|
$229.34M — | $31.48K — | $25.92 — | $26.49 — | $229.34M — | 0 | -$3.58 — | ||
MBIA
MBI
US
|
$4.48 — |
-0.88
|
$228.55M — | $171.26K — | $4.48 — | $4.57 — | $228.55M — | 0 | -$2.87 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.78B 228.2M USD | HK$80.00K 10.23K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.78B 228.2M USD | 0 | -HK$0.31 -0.03 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.45 — |
+0.18
|
$228.11M — | $203.50K — | $5.42 — | $5.46 — | $228.11M — | 9.08 | $0.60 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$2.67M 84.95K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$7.10B 225.49M USD | 4.33 | NT$4.16 0.13 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$258.44K 180.54K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
OP Bancorp
OPBK
US
|
$15.02 — |
+0.87
|
$224.29M — | $33.16K — | $14.83 — | $15.12 — | $224.29M — | 7.74 | $1.94 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.23 — |
-0.06
|
$224.21M — | $32.70K — | $16.17 — | $16.28 — | $224.21M — | 16.56 | $0.98 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$100.26K 70.04K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Meridian
MRBK
US
|
$18.71 — |
+0.38
|
$223.19M — | $50.75K — | $18.61 — | $18.90 — | $223.19M — | 10.28 | $1.82 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.08 — |
-0.12
|
$222.50M — | $23.15K — | $17.07 — | $17.17 — | $222.50M — | 7.76 | $2.20 — | ||
First Acceptance
FACO
US
|
$6.00 — |
-1.32
|
$221.74M — | $800.00 — | $5.97 — | $6.20 — | $221.74M — | 5.94 | $1.01 — | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.73B 221.21M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.25 0.57 USD |
-0.27
|
TRY 7.03B 220.66M USD | TRY 97.25K 3.05K USD | TRY 18.22 0.57 USD | TRY 18.34 0.58 USD | TRY 7.03B 220.66M USD | 0 | -TRY 16.37 -0.5 USD | ||
CF Bankshares
CFBK
US
|
$33.98 — |
+0.41
|
$220.61M — | $26.56K — | $33.86 — | $34.26 — | $220.61M — | 11.71 | $2.90 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.47 0.1 USD |
-3.12
|
MYR 1.02B 217.4M USD | MYR 7.97M 1.69M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.02B 217.4M USD | 11.62 | MYR 0.04 0.008 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.38 — |
+0.19
|
$217.38M — | $255.19K — | $5.35 — | $5.40 — | $217.38M — | 18.55 | $0.29 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.99 — |
-1.1
|
$216.39M — | $54.76K — | $17.99 — | $18.23 — | $216.39M — | 9.77 | $1.84 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-2.02
|
NOK 2.25B 216.26M USD | NOK 10.19K 977.41 USD | NOK 4.84 0.46 USD | NOK 4.85 0.47 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Ohio Valley Banc
OVBC
US
|
$45.42 — |
+1.52
|
$213.97M — | $10.13K — | $45.00 — | $45.89 — | $213.97M — | 15.08 | $3.01 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
+0.69
|
$212.07M — | $51.57K — | $7.27 — | $7.35 — | $212.07M — | 4.61 | $1.59 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$1.65B 211M USD | HK$404.00K 51.66K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Finance of America
FOA
US
|
$12.18 — |
-4.99
|
$210.80M — | $45.83K — | $12.15 — | $13.01 — | $210.80M — | 0 | -$2.11 — | ||
Eagle Point Income Company
EIC
US
|
$8.99 — |
+0.11
|
$210.67M — | $69.28K — | $8.93 — | $9.05 — | $210.67M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$62.90 — |
+0.32
|
$210.38M — | $14.41K — | $62.01 — | $63.24 — | $210.38M — | 11.39 | $5.52 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.31
|
$208.29M — | $338.27K — | $3.16 — | $3.21 — | $208.29M — | 21.26 | $0.15 — | ||
Soluna
SLNH
US
|
$0.85 — |
-5.56
|
$207.90M — | $10.09M — | $0.83 — | $0.89 — | $207.90M — | 0 | -$0.64 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.62B 207.75M USD | HK$3.12M 399.08K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.62B 207.75M USD | 4.14 | HK$0.20 0.03 USD | ||
Stellus Capital Investment
SCM
US
|
$7.20 — |
+0.56
|
$205.06M — | $137.31K — | $7.05 — | $7.23 — | $205.06M — | 7.12 | $1.01 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.35 0.32 USD |
-0.45
|
₹16.92B 204.75M USD | ₹144.33K 1.75K USD | ₹26.25 0.32 USD | ₹26.60 0.32 USD | ₹16.92B 204.75M USD | 7.55 | ₹3.49 0.04 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
0
|
$204.29M — | $364.46K — | $4.92 — | $4.98 — | $204.29M — | 12.09 | $0.41 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.08 — |
-0.09
|
$203.43M — | $28.66K — | $21.00 — | $21.33 — | $203.43M — | 16.09 | $1.31 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
+1.22
|
QAR 739.80M 203.24M USD | QAR 151.76K 41.69K USD | QAR 2.88 0.79 USD | QAR 2.93 0.8 USD | QAR 739.80M 203.24M USD | 9.99 | QAR 0.29 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-4.8
|
A$290.05M 202.62M USD | A$981.72K 685.8K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.87 — |
+0.08
|
$201.23M — | $51.94K — | $12.82 — | $12.97 — | $201.23M — | 14.14 | $0.91 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.13K 17.16K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.13 — |
-2.67
|
$199.99M — | $24.28K — | $9.09 — | $9.45 — | $199.99M — | 10.03 | $0.91 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.06 — |
+0.33
|
$197.68M — | $28.86K — | $21.00 — | $21.21 — | $197.68M — | 0 | -$3.58 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$6.22B 197.63M USD | NT$568.34K 18.06K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$6.22B 197.63M USD | 5.68 | NT$2.76 0.09 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$280.85M 196.2M USD | A$24.00K 16.76K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$280.85M 196.2M USD | 44.50 | A$0.02 0.01 USD | ||
TROOPS
TROO
US
|
$1.60 — |
-8.05
|
$195.46M — | $227.04K — | $1.59 — | $1.89 — | $195.46M — | 0 | -$0.25 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.54 0.32 USD |
-5.06
|
HK$1.51B 193.59M USD | HK$66.00K 8.44K USD | HK$2.53 0.32 USD | HK$2.72 0.35 USD | HK$1.51B 193.59M USD | 16.89 | HK$0.15 0.02 USD | ||
ArrowMark Financial
BANX
US
|
$19.94 — |
+1.42
|
$193.20M — | $34.46K — | $19.67 — | $19.97 — | $193.20M — | 18.63 | $1.07 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.78 — |
+1.65
|
$192.74M — | $83.76K — | $10.37 — | $10.84 — | $192.74M — | 38.50 | $0.28 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥163 1.01 USD |
+7.24
|
¥31B 191.63M USD | ¥2M 15.4K USD | ¥152 0.94 USD | ¥164 1.01 USD | ¥31B 191.63M USD | 7.85 | ¥21 0.13 USD | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
+0.51
|
$191.07M — | $4.77K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.85 — |
-3.99
|
$190.33M — | $1.24M — | $3.76 — | $4.00 — | $190.33M — | 3.77 | $1.02 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.45 — |
-0.17
|
$190.25M — | $19.91K — | $17.40 — | $18.30 — | $190.25M — | 30.61 | $0.57 — | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.92 0.19 USD |
+0.84
|
SEK 1.95B 190.16M USD | SEK 46.62K 4.55K USD | SEK 1.90 0.19 USD | SEK 1.92 0.19 USD | SEK 1.95B 190.16M USD | 6.84 | SEK 0.28 0.03 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$1.48B 189.53M USD | HK$1.53M 196.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.48B 189.53M USD | 14.25 | HK$0.02 0.002 USD | ||
InBankshares
INBC
US
|
$15.85 — |
0
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.65 — |
-1.06
|
$189.30M — | $237.91K — | $4.61 — | $4.70 — | $189.30M — | 4.65 | $1.00 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.71K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.49 | THB 0.91 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.41 1.76 USD |
-0.89
|
₹15.46B 187M USD | ₹159.06K 1.92K USD | ₹143.65 1.74 USD | ₹148.21 1.79 USD | ₹15.46B 187M USD | 8.05 | ₹18.05 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
