結果ページ19 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $98.80K — | $11.30 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
|
Isabella Bank
ISBA
US
|
$42.05 — |
-2.75
|
$302.88M — | $49.48K — | $41.23 — | $43.30 — | $302.88M — | 15.51 | $2.71 — | ||
The Korea Fund
KF
US
|
$72.82 — |
-0.12
|
$302.81M — | $30.83K — | $72.34 — | $73.45 — | $302.81M — | 3.33 | $21.84 — | ||
|
First Community
FCCO
US
|
$32.22 — |
+0.97
|
$302.80M — | $98.94K — | $31.91 — | $32.33 — | $302.80M — | 12.63 | $2.55 — | ||
Sprott Focus Trust
FUND
US
|
$10.12 — |
-0.88
|
$302.54M — | $16.20K — | $10.03 — | $10.21 — | $302.54M — | 5.53 | $1.83 — | ||
|
FVCBankcorp
FVCB
US
|
$16.79 — |
+0.6
|
$302.17M — | $429.81K — | $16.69 — | $16.87 — | $302.17M — | 13.11 | $1.28 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
0
|
$302.01M — | $72.81K — | $6.08 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.24
|
$301.73M — | $42.35K — | $12.56 — | $12.67 — | $301.73M — | 13.11 | $0.96 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.68 1.11 USD |
+2.26
|
A$455.74M 301.64M USD | A$278.47K 184.3K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$455.74M 301.64M USD | 11.17 | A$0.15 0.1 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
-1.17
|
€261.14M 301.44M USD | €1.80K 2.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.58 0.45 USD |
+11.55
|
SEK 3.09B 301.33M USD | SEK 9.06M 884.39K USD | SEK 4.05 0.4 USD | SEK 4.68 0.46 USD | SEK 3.09B 301.33M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
+0.43
|
A$452.69M 299.61M USD | A$270.79K 179.23K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
-4.6
|
$297.62M — | $911.72K — | $4.36 — | $4.60 — | $297.62M — | 0 | -$0.14 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.63 — |
+1.49
|
$297.42M — | $71.55K — | $15.39 — | $15.70 — | $297.42M — | 4.39 | $3.56 — | ||
First Western Financial
MYFW
US
|
$30.53 — |
+2.28
|
$297.03M — | $95.17K — | $29.95 — | $31.15 — | $297.03M — | 19.82 | $1.54 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.10 — |
+1.29
|
$296.97M — | $157.19K — | $17.89 — | $18.24 — | $296.97M — | 14.03 | $1.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.30 — |
-0.6
|
$296.71M — | $126.46K — | $3.30 — | $3.33 — | $296.71M — | 25.38 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
+0.1
|
$295.45M — | $76.08K — | $10.49 — | $10.61 — | $295.45M — | 58.49 | $0.18 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.99 — |
+1.01
|
$294.39M — | $83.17K — | $34.61 — | $35.35 — | $294.39M — | 12.14 | $2.88 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.67 1.1 USD |
-7.76
|
A$444.13M 293.95M USD | A$1.10M 728.19K USD | A$1.66 1.1 USD | A$1.88 1.24 USD | A$444.13M 293.95M USD | 16.64 | A$0.10 0.07 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,829.00 19.91 USD |
+1.99
|
ILA 100.68B 293.57M USD | ILA 3.17M 9.24K USD | ILA 6,723.00 19.6 USD | ILA 6,829.00 19.91 USD | ILA 100.68B 293.57M USD | 9.98 | ILA 6.84 0.02 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$2.28B 291.53M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$2.28B 291.53M USD | 19.00 | HK$0.03 0.003 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 4.98M 140.21K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.91 USD |
+0.37
|
A$439.42M 290.83M USD | A$102.45K 67.81K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.95 — |
-0.51
|
$289.97M — | $16.90K — | $49.79 — | $50.97 — | $289.97M — | 9.77 | $5.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
-0.82
|
$289.19M — | $73.35K — | $6.04 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.99 19.25 USD |
+0.23
|
R$1.42B 288.74M USD | R$18.97K 3.84K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.42B 288.74M USD | 15.27 | R$6.22 1.26 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
-1.03
|
$288.45M — | $49.37K — | $15.33 — | $15.60 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
0
|
$288.20M — | $66.68K — | $14.51 — | $14.77 — | $288.20M — | 76.84 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.69
|
$286.83M — | $18.22K — | $26.91 — | $28.14 — | $286.83M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $87.48K — | $10.72 — | $10.86 — | $286.51M — | 22.45 | $0.48 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥624 4.21 USD |
+1.13
|
¥42B 286.08M USD | ¥200K 1.35K USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥42B 286.08M USD | 10.75 | ¥58 0.39 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.44 — |
+0.21
|
$285.51M — | $30.61K — | $14.36 — | $14.53 — | $285.51M — | 21.55 | $0.67 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.49 0.19 USD |
+1.36
|
HK$2.22B 284.04M USD | HK$9.12M 1.17M USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$2.22B 284.04M USD | 0.91 | HK$1.62 0.21 USD | ||
Citizens
CIA
US
|
$5.56 — |
+1.09
|
$281.08M — | $90.96K — | $5.40 — | $5.66 — | $281.08M — | 15.88 | $0.35 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $257.30K — | $6.53 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
FRMO
FRMO
US
|
$6.38 — |
+0.31
|
$280.87M — | $3.66K — | $6.36 — | $6.44 — | $280.87M — | 63.79 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.22
|
$280.35M — | $27.17K — | $13.92 — | $14.03 — | $280.35M — | 13.96 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $319.93K — | $2.44 — | $2.48 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
+0.18
|
$277.14M — | $31.78K — | $16.29 — | $16.39 — | $277.14M — | 6.03 | $2.70 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
-0.64
|
SGD 368.84M 276.43M USD | SGD 2.40K 1.8K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
0
|
$276.05M — | $67.23K — | $6.36 — | $6.45 — | $276.05M — | 4.54 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
+0.44
|
$275.31M — | $50.70K — | $13.56 — | $13.72 — | $275.31M — | 15.54 | $0.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.82 — |
+1.4
|
$273.27M — | $17.31K — | $59.92 — | $61.08 — | $273.27M — | 11.38 | $5.34 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.93 — |
+0.28
|
$273.09M — | $84.34K — | $17.88 — | $18.02 — | $273.09M — | 0 | -$3.90 — | ||
First National
FXNC
US
|
$30.19 — |
+2.13
|
$272.95M — | $92.37K — | $29.60 — | $30.30 — | $272.95M — | 13.01 | $2.32 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.28 2.63 USD |
+1.33
|
€236.25M 272.72M USD | €40.75K 47.04K USD | €2.26 2.6 USD | €2.28 2.63 USD | €236.25M 272.72M USD | 8.44 | €0.27 0.31 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
+1.13
|
$270.20M — | $35.59K — | $10.65 — | $10.80 — | $270.20M — | 3.52 | $3.04 — | ||
|
First United
FUNC
US
|
$41.87 — |
+0.53
|
$269.92M — | $25.74K — | $41.65 — | $42.35 — | $269.92M — | 10.70 | $3.91 — | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,069.00 20.61 USD |
+2.04
|
ILA 92.54B 269.86M USD | ILA 2.01M 5.87K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.54B 269.86M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.24 — |
-0.06
|
$269.37M — | $37.23K — | $17.17 — | $17.35 — | $269.37M — | 23.94 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.39 — |
+0.93
|
$269.17M — | $85.80K — | $30.19 — | $30.52 — | $269.17M — | 12.55 | $2.42 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $40.47K — | $6.27 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.70 0.05 USD |
+2.41
|
TRY 8.50B 266.94M USD | TRY 63.40M 1.99M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.50B 266.94M USD | 4.35 | TRY 0.39 0.01 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+0.36
|
NZ$459.95M 266.68M USD | NZ$808.35K 468.69K USD | NZ$1.39 0.8 USD | NZ$1.41 0.81 USD | NZ$459.95M 266.68M USD | 20.00 | NZ$0.07 0.04 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.52 3.34 USD |
+0.24
|
SAR 999.29M 266.58M USD | SAR 374.38K 99.88K USD | SAR 12.50 3.33 USD | SAR 12.74 3.4 USD | SAR 999.29M 266.58M USD | 0 | -SAR 0.57 -0.1 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.89 18.47 USD |
-15.28
|
CA$359.15M 266.51M USD | CA$559.72K 415.34K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$359.15M 266.51M USD | 5.36 | CA$4.64 3.44 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$8.39B 266.51M USD | NT$1.22M 38.62K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
+3.62
|
A$402.31M 266.27M USD | A$370.46K 245.19K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$71.99K 47.65K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.08B 266.01M USD | HK$29.71M 3.8M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.08B 266.01M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$11.86K 8.8K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.00 0.94 USD |
+3.97
|
₹21.77B 263.4M USD | ₹298.31K 3.61K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.77B 263.4M USD | 23.28 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹244.60 2.96 USD |
+7.99
|
₹21.68B 262.31M USD | ₹679.66K 8.22K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.68B 262.31M USD | 0 | -₹91.01 -1.1 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
-0.37
|
A$395.88M 262.01M USD | A$313.56K 207.53K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$395.88M 262.01M USD | 11.20 | A$0.12 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$2.04B 260.98M USD | HK$486.00K 62.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.04B 260.98M USD | 0 | HK$0.00 0 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.30 0.42 USD |
+0.3
|
HK$2.04B 260.85M USD | HK$10.00K 1.28K USD | HK$3.29 0.42 USD | HK$3.29 0.42 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.70 — |
+2.28
|
$260.00M — | $4.42K — | $37.23 — | $37.70 — | $260.00M — | 10.80 | $3.49 — | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.52 0.45 USD |
+0.57
|
HK$2.02B 258.05M USD | HK$140.60K 17.98K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$2.02B 258.05M USD | 16.00 | HK$0.22 0.03 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.91
|
$257.84M — | $68.10K — | $5.46 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.41M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $340.87K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.6
|
$255.55M — | $9.91K — | $37.05 — | $37.55 — | $255.55M — | 13.16 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
+0.35
|
$255.09M — | $53.91K — | $14.10 — | $14.26 — | $255.09M — | 28.42 | $0.50 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €9.02K 10.42K USD | €6.04 6.97 USD | €6.10 7.04 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.90 — |
+0.85
|
$252.32M — | $53.24K — | $5.88 — | $5.93 — | $252.32M — | 5.26 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
|
C&F Financial
CFFI
US
|
$77.20 — |
+0.16
|
$251.24M — | $3.02K — | $77.20 — | $77.20 — | $251.24M — | 8.86 | $8.71 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.99 0.25 USD |
+2.3
|
TRY 7.99B 250.92M USD | TRY 7.93M 248.88K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.94 — |
+0.11
|
$250.80M — | $42.24K — | $8.94 — | $9.01 — | $250.80M — | 9.31 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.77 — |
-1.69
|
$250.70M — | $76.29K — | $12.70 — | $13.01 — | $250.70M — | 12.89 | $0.99 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.01 — |
+1.01
|
$250.55M — | $156.41K — | $5.93 — | $6.03 — | $250.55M — | 14.30 | $0.42 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.20 2.45 USD |
-0.22
|
SAR 937.71M 250.16M USD | SAR 409.56K 109.26K USD | SAR 9.18 2.45 USD | SAR 9.40 2.51 USD | SAR 937.71M 250.16M USD | 13.52 | SAR 0.68 0.18 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.00 1.79 USD |
-0.44
|
TRY 7.96B 250.07M USD | TRY 814.87K 25.59K USD | TRY 56.80 1.78 USD | TRY 58.65 1.84 USD | TRY 7.96B 250.07M USD | 13.73 | TRY 4.15 0.13 USD | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $23.80K — | $9.45 — | $9.78 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
+0.42
|
$248.92M — | $132.16K — | $9.54 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $143.67K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
LCNB
LCNB
US
|
$17.45 — |
+2.11
|
$248.59M — | $28.96K — | $16.99 — | $17.45 — | $248.59M — | 10.83 | $1.61 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 7.92B 248.59M USD | TRY 3.46M 108.62K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.92B 248.59M USD | 0 | -TRY 14.91 -0.4 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €7.20K 8.31K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.60 1.54 USD |
+2.01
|
R$1.22B 246.32M USD | R$422.50K 85.63K USD | R$7.41 1.5 USD | R$7.63 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.00 — |
+0.81
|
$244.01M — | $4.79K — | $45.00 — | $45.00 — | $244.01M — | 12.19 | $3.69 — | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥363 2.45 USD |
+3.13
|
¥36B 243.76M USD | ¥549K 3.71K USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥36B 243.76M USD | 21.00 | ¥17 0.12 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 239.30K 6.73K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.84 0.49 USD |
+0.52
|
HK$1.88B 240.62M USD | HK$18.00K 2.3K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$1.88B 240.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.85 1.08 USD |
+1.96
|
NT$7.57B 240.51M USD | NT$1.04M 32.99K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.57B 240.51M USD | 7.29 | NT$4.64 0.15 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.92 0.37 USD |
+1.31
|
₹19.86B 240.27M USD | ₹327.08K 3.96K USD | ₹30.72 0.37 USD | ₹31.44 0.38 USD | ₹19.86B 240.27M USD | 6.22 | ₹4.97 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||