結果ページ19 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCM III HCMA | $10.25 — |
0
|
$345.77M — | $7.48K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | |
| Citizens & Northern CZNC | $19.41 — |
+0.31
|
$345.53M — | $47.03K — | $19.34 — | $19.59 — | $345.53M — | 11.09 | $1.75 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.35 — |
-0.19
|
$344.84M — | $255.11K — | $5.35 — | $5.38 — | $344.84M — | 8.91 | $0.60 — | |
| Farmers & Merchants Bancorp FMAO | $24.95 — |
+2.09
|
$343.06M — | $7.48K — | $24.45 — | $24.95 — | $343.06M — | 10.70 | $2.33 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.06 0.44 USD |
0
|
MYR 1.61B 343.01M USD | MYR 73.50K 15.63K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 1.61B 343.01M USD | 3.43 | MYR 0.60 0.13 USD | |
| Stellus Capital Inv SCM | $12.07 — |
-0.08
|
$342.98M — | $144.85K — | $12.00 — | $12.20 — | $342.98M — | 11.07 | $1.09 — | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€312.30M 341.39M USD | €29.67K 32.44K USD | €6.35 6.94 USD | €6.40 7 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | |
| abrdn Global Premier Properties Fund AWP | $3.92 — |
-0.76
|
$339.77M — | $225.95K — | $3.90 — | $3.95 — | $339.77M — | 7.53 | $0.52 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.26 8.07 USD |
-0.92
|
SAR 1.27B 339.4M USD | SAR 329.15K 87.81K USD | SAR 30.14 8.04 USD | SAR 31.26 8.34 USD | SAR 1.27B 339.4M USD | 112.07 | SAR 0.27 0.07 USD | |
| The Taiwan Fund TWN | $55.51 — |
-1.5
|
$338.82M — | $36.62K — | $55.51 — | $56.39 — | $338.82M — | 4.65 | $11.92 — | |
| Liberty All-Star Growth Fund ASG | $5.46 — |
-0.55
|
$338.29M — | $215.01K — | $5.45 — | $5.50 — | $338.29M — | 9.75 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.59 — |
+0.17
|
$335.70M — | $37.52K — | $11.58 — | $11.66 — | $335.70M — | 0 | -$0.71 — | |
| Pioneer Bancorp PBFS | $13.31 — |
-1.22
|
$333.70M — | $3.43K — | $13.31 — | $13.32 — | $333.70M — | 18.47 | $0.72 — | |
| Private Bancorp of America PBAM | $57.44 — |
+1.12
|
$333.30M — | $1.91K — | $56.70 — | $57.44 — | $333.30M — | 7.88 | $7.28 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.96 — |
+0.5
|
$333.26M — | $44.43K — | $13.87 — | $13.99 — | $333.26M — | 11.16 | $1.25 — | |
| MVB Financial MVBF | $26.46 — |
-0.3
|
$332.98M — | $22.96K — | $26.16 — | $26.63 — | $332.98M — | 10.79 | $2.45 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.25 — |
+0.36
|
$332.14M — | $146.15K — | $11.20 — | $11.26 — | $332.14M — | 19.39 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.10 — |
+0.57
|
$331.75M — | $54.82K — | $7.06 — | $7.16 — | $331.75M — | 10.14 | $0.70 — | |
| APAC RESOURCES 1104.HK | HK$1.84 0.24 USD |
0
|
HK$2.59B 331.48M USD | HK$1.52M 194.35K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$2.59B 331.48M USD | 10.22 | HK$0.18 0.02 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.35
|
$331.14M — | $1.22K — | $11.35 — | $11.35 — | $331.14M — | 33.38 | $0.34 — | |
| BlackRock California Municipal Income Trust BFZ | $10.96 — |
-0.27
|
$329.50M — | $480.93K — | $10.94 — | $11.04 — | $329.50M — | 0 | -$0.79 — | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.14 0.79 USD |
-1.57
|
TRY 10.46B 328.57M USD | TRY 458.96K 14.41K USD | TRY 25.00 0.79 USD | TRY 25.50 0.8 USD | TRY 10.46B 328.57M USD | 5.84 | TRY 4.30 0.14 USD | |
| RBB Bancorp RBB | $19.24 — |
-0.49
|
$327.90M — | $11.49K — | $19.12 — | $19.40 — | $327.90M — | 12.90 | $1.49 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.82 0.31 USD |
-2.39
|
TRY 10.40B 326.56M USD | TRY 16.01M 502.88K USD | TRY 9.77 0.31 USD | TRY 10.31 0.32 USD | TRY 10.40B 326.56M USD | 0 | -TRY 1.43 -0.04 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.93 8.85 USD |
+0.51
|
CA$438.28M 325.23M USD | CA$88.25K 65.49K USD | CA$11.87 8.81 USD | CA$12.00 8.9 USD | CA$438.28M 325.23M USD | 11.69 | CA$1.02 0.76 USD | |
| Equita Group S.p.A. EQUI.MI | €5.93 6.48 USD |
+2.6
|
€297.24M 324.93M USD | €369.06K 403.44K USD | €5.71 6.24 USD | €5.96 6.52 USD | €297.24M 324.93M USD | 16.94 | €0.35 0.38 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 5.07T 324.19M USD | IDR 63.96M 4.09K USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 5.07T 324.19M USD | 10.56 | IDR 35.98 0.002 USD | |
| USCB Financial USCB | $17.88 — |
+0.17
|
$323.81M — | $13.27K — | $17.88 — | $18.00 — | $323.81M — | 11.38 | $1.57 — | |
| Bank of Greece TELL.AT | €14.90 16.29 USD |
-0.67
|
€295.99M 323.55M USD | €11.13K 12.17K USD | €14.75 16.12 USD | €15.10 16.51 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | |
| COG Financial Services Limited COG.AX | A$2.30 1.52 USD |
-2.13
|
A$487.27M 322.51M USD | A$56.03K 37.08K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$487.27M 322.51M USD | 25.55 | A$0.09 0.06 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.58 — |
-0.26
|
$320.06M — | $125.81K — | $11.57 — | $11.65 — | $320.06M — | 13.31 | $0.87 — | |
| JDC Group AG JDC.DE | €28.90 31.59 USD |
-3.67
|
€292.63M 319.88M USD | €4.95K 5.41K USD | €28.50 31.15 USD | €30.00 32.79 USD | €292.63M 319.88M USD | 262.72 | €0.11 0.12 USD | |
| RiverNorth Opportunities Fund RIV | $11.67 — |
+1.04
|
$319.42M — | $82.61K — | $11.56 — | $11.67 — | $319.42M — | 7.15 | $1.63 — | |
| NZX Limited NZX.NZ | NZ$1.57 0.97 USD |
+0.64
|
NZ$515.80M 318.3M USD | NZ$134.59K 83.06K USD | NZ$1.57 0.97 USD | NZ$1.57 0.97 USD | NZ$515.80M 318.3M USD | 26.16 | NZ$0.06 0.04 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.66 — |
+0.23
|
$317.47M — | $60.69K — | $17.57 — | $17.67 — | $317.47M — | 10.38 | $1.70 — | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.48B 317.09M USD | HK$198.50K 25.38K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 278.10M 316.42M USD | CHF 2.26K 2.57K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 278.10M 316.42M USD | 13.55 | CHF 1.52 1.73 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.98 — |
+0.27
|
$315.62M — | $78.79K — | $10.96 — | $11.00 — | $315.62M — | 0 | $0.00 — | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$567.22K 375.42K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 71.50 2.25 USD |
-2.72
|
TRY 9.99B 313.69M USD | TRY 838.61K 26.34K USD | TRY 70.75 2.22 USD | TRY 74.30 2.33 USD | TRY 9.99B 313.69M USD | 13.36 | TRY 5.35 0.17 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.80 — |
+0.05
|
$313.58M — | $2.54K — | $20.55 — | $20.80 — | $313.58M — | 15.81 | $1.32 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.1
|
$312.40M — | $83.87K — | $10.30 — | $10.36 — | $312.40M — | 0 | -$0.91 — | |
| PCB Bancorp PCB | $21.90 — |
-0.16
|
$312.24M — | $12.58K — | $21.80 — | $22.25 — | $312.24M — | 9.08 | $2.41 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
0
|
$309.54M — | $181.67K — | $7.20 — | $7.24 — | $309.54M — | 6.01 | $1.20 — | |
| BayCom Corp BCML | $28.37 — |
+0.98
|
$309.12M — | $18.84K — | $27.50 — | $28.37 — | $309.12M — | 13.50 | $2.10 — | |
| Leonteq AG LEON.SW | CHF 14.82 16.86 USD |
+0.14
|
CHF 271.15M 308.51M USD | CHF 32.72K 37.22K USD | CHF 14.74 16.77 USD | CHF 15.14 17.23 USD | CHF 271.15M 308.51M USD | 0 | -CHF 0.03 -0.03 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.52 — |
-0.17
|
$307.85M — | $76.66K — | $11.52 — | $11.59 — | $307.85M — | 10.37 | $1.11 — | |
| VNV Global AB (publ) VNV.ST | SEK 22.28 2.17 USD |
+1.64
|
SEK 3.14B 306.21M USD | SEK 141.32K 13.79K USD | SEK 21.82 2.13 USD | SEK 22.72 2.22 USD | SEK 3.14B 306.21M USD | 21.21 | SEK 1.05 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.48 — |
+0.93
|
$306.04M — | $194.57K — | $6.39 — | $6.49 — | $306.04M — | 5.78 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.51 — |
+0.31
|
$305.78M — | $97.78K — | $11.49 — | $11.54 — | $305.78M — | 15.54 | $0.74 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
-0.35
|
$305.48M — | $57.62K — | $10.30 — | $10.40 — | $305.48M — | 343.80 | $0.03 — | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
+1.32
|
HK$2.39B 305.41M USD | HK$280.00K 35.8K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| FS Bancorp FSBW | $40.58 — |
+0.96
|
$305.06M — | $6.08K — | $39.63 — | $40.69 — | $305.06M — | 9.92 | $4.09 — | |
| Isabella Bank ISBA | $41.46 — |
-0.81
|
$304.75M — | $8.74K — | $40.42 — | $42.14 — | $304.75M — | 16.85 | $2.46 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
-0.66
|
$303.77M — | $53.23K — | $15.01 — | $15.34 — | $303.77M — | 9.40 | $1.61 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.00 — |
+0.17
|
$301.49M — | $55.36K — | $5.98 — | $6.01 — | $301.49M — | 0 | -$0.16 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Nuveen California Municipal Value Fund NCA | $9.10 — |
-0.44
|
$301.28M — | $58.80K — | $9.07 — | $9.13 — | $301.28M — | 0 | -$0.21 — | |
| MFS Intermediate Income Trust MIN | $2.64 — |
+0.76
|
$300.43M — | $223.14K — | $2.62 — | $2.64 — | $300.43M — | 12.00 | $0.22 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,889.00 20.09 USD |
+1.76
|
ILA 102.54B 299M USD | ILA 3.98M 11.61K USD | ILA 6,757.00 19.7 USD | ILA 6,915.00 20.16 USD | ILA 102.54B 299M USD | 10.63 | ILA 6.48 0.02 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.54 1.68 USD |
+0.4
|
A$451.55M 298.86M USD | A$100.22K 66.33K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$451.55M 298.86M USD | 8.75 | A$0.29 0.19 USD | |
| Nuveen Global High Income Fund JGH | $12.78 — |
-0.08
|
$297.52M — | $127.64K — | $12.67 — | $12.82 — | $297.52M — | 7.79 | $1.64 — | |
| Horizon Technology Finance HRZN | $6.69 — |
-1.76
|
$296.92M — | $829.85K — | $6.66 — | $6.85 — | $296.92M — | 0 | -$0.63 — | |
| NewtekOne NEWT | $10.27 — |
+0.98
|
$296.67M — | $188.25K — | $10.14 — | $10.35 — | $296.67M — | 4.58 | $2.24 — | |
| Japan Smaller Capitalization Fund JOF | $10.46 — |
+0.97
|
$296.37M — | $15.76K — | $10.39 — | $10.47 — | $296.37M — | 4.34 | $2.41 — | |
| Templeton Dragon Fund TDF | $11.68 — |
-0.17
|
$295.18M — | $138.31K — | $11.34 — | $11.78 — | $295.18M — | 4.67 | $2.50 — | |
| Plumas Bancorp PLBC | $42.42 — |
+1.05
|
$295.05M — | $11.03K — | $41.90 — | $43.50 — | $295.05M — | 10.00 | $4.24 — | |
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.65
|
A$445.42M 294.8M USD | A$809.63K 535.86K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$445.42M 294.8M USD | 1.25 | A$1.23 0.81 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
-4.8
|
HK$2.29B 293.24M USD | HK$5.71M 730.35K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.29B 293.24M USD | 21.80 | HK$0.01 0.001 USD | |
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
+0.19
|
$292.37M — | $87.25K — | $10.37 — | $10.43 — | $292.37M — | 260.50 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.46 — |
+0.19
|
$291.84M — | $22.70K — | $15.44 — | $15.53 — | $291.84M — | 10.23 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 12.30 3.13 USD |
+2.5
|
PLN 1.15B 291.44M USD | PLN 53.79K 13.67K USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 1.15B 291.44M USD | 10.42 | PLN 1.18 0.3 USD | |
| Platinum Capital Limited PMC.AX | A$1.73 1.15 USD |
+1.47
|
A$440.30M 291.41M USD | A$511.61K 338.61K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$440.30M 291.41M USD | 57.66 | A$0.03 0.02 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
-0.94
|
HK$2.25B 288.27M USD | HK$76.00K 9.72K USD | HK$14.80 1.89 USD | HK$15.00 1.92 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.74 0.21 USD |
+1.35
|
NT$9.04B 287.32M USD | NT$5.37M 170.73K USD | NT$6.61 0.21 USD | NT$6.80 0.22 USD | NT$9.04B 287.32M USD | 0 | -NT$0.10 -0.003 USD | |
| Waterstone Financial WSBF | $15.54 — |
-0.06
|
$286.82M — | $37.10K — | $15.36 — | $15.66 — | $286.82M — | 11.68 | $1.33 — | |
| The First Bancorp FNLC | $25.56 — |
+0.24
|
$286.77M — | $4.22K — | $25.38 — | $25.60 — | $286.77M — | 9.09 | $2.81 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.06 — |
+0.23
|
$286.36M — | $90.38K — | $11.01 — | $11.10 — | $286.36M — | 0 | -$0.64 — | |
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.01 — |
-0.41
|
$286.30M — | $163.16K — | $5.98 — | $6.03 — | $286.30M — | 0 | -$0.31 — | |
| Citizens CIA | $5.69 — |
-0.52
|
$286.19M — | $44.57K — | $5.59 — | $5.82 — | $286.19M — | 27.09 | $0.21 — | |
| Sing Investments & Finance Limited S35.SI | SGD 1.61 1.21 USD |
+1.9
|
SGD 380.67M 285.29M USD | SGD 68.50K 51.34K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 380.67M 285.29M USD | 8.05 | SGD 0.20 0.15 USD | |
| SelectQuote SLQT | $1.62 — |
+1.25
|
$285.07M — | $785.93K — | $1.59 — | $1.66 — | $285.07M — | 162.00 | $0.01 — | |
| LINKBANCORP LNKB | $7.61 — |
+2.15
|
$285.04M — | $576.71K — | $7.45 — | $7.70 — | $285.04M — | 7.38 | $1.03 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.13 — |
-0.13
|
$284.13M — | $121.51K — | $15.07 — | $15.18 — | $284.13M — | 0 | -$0.21 — | |
| Colony Bankcorp CBAN | $16.29 — |
-0.61
|
$284.01M — | $30.24K — | $16.25 — | $16.48 — | $284.01M — | 10.24 | $1.59 — | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
-0.19
|
₹23.31B 282.07M USD | ₹482.27K 5.83K USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.90 0.41 USD |
+1.18
|
NT$8.86B 281.44M USD | NT$885.81K 28.15K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$8.86B 281.44M USD | 0 | -NT$0.15 -0.004 USD | |
| The Mexico Fund MXF | $19.51 — |
-0.56
|
$281.34M — | $19.70K — | $19.51 — | $19.73 — | $281.34M — | 0 | -$2.36 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.44 3.32 USD |
+1.06
|
SAR 1.05B 280.8M USD | SAR 111.69K 29.8K USD | SAR 12.15 3.24 USD | SAR 12.62 3.37 USD | SAR 1.05B 280.8M USD | 0 | -SAR 0.06 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.16 0.73 USD |
+1.58
|
TRY 8.92B 280.02M USD | TRY 2.79M 87.68K USD | TRY 22.78 0.72 USD | TRY 23.54 0.74 USD | TRY 8.92B 280.02M USD | 0 | -TRY 12.49 -0.3 USD | |
| Avidbank AVBH | $25.59 — |
+1.15
|
$279.57M — | $6.26K — | $25.28 — | $25.95 — | $279.57M — | 12.24 | $2.09 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$49.55 1.57 USD |
+1.75
|
NT$8.79B 279.43M USD | NT$442.13K 14.05K USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$8.79B 279.43M USD | 10.77 | NT$4.60 0.15 USD | |
| Morgan Stanley China A Share Fund CAF | $16.39 — |
-1.68
|
$278.43M — | $41.88K — | $16.39 — | $16.70 — | $278.43M — | 8.15 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.84 — |
-0.73
|
$277.71M — | $56.90K — | $6.84 — | $6.92 — | $277.71M — | 7.05 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.06 — |
-0.35
|
$277.54M — | $79.37K — | $14.06 — | $14.18 — | $277.54M — | 0 | -$0.65 — | |
| John Marshall Bancorp JMSB | $19.47 — |
+0.83
|
$276.80M — | $4.34K — | $19.47 — | $19.67 — | $276.80M — | 13.90 | $1.40 — | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-2.33
|
A$415.31M 274.87M USD | A$173.44K 114.8K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$415.31M 274.87M USD | 11.66 | A$0.09 0.06 USD | |
| Middlefield Banc MBCN | $33.85 — |
-0.24
|
$273.74M — | $24.72K — | $33.75 — | $34.18 — | $273.74M — | 12.96 | $2.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||