Result Page 19 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.85 — |
-1.28
|
$260.10M — | $106.51K — | $13.81 — | $14.07 — | $260.10M — | 9.96 | $1.39 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$17.03 — |
-0.06
|
$259.38M — | $63.20K — | $16.90 — | $17.17 — | $259.38M — | 0 | -$3.90 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹101.96 1.23 USD |
-1.73
|
₹21.35B 258.3M USD | ₹1.29M 15.6K USD | ₹99.41 1.2 USD | ₹104.11 1.26 USD | ₹21.35B 258.3M USD | 20.93 | ₹4.87 0.06 USD | ||
Medallion Financial
MFIN
US
|
$11.20 — |
0
|
$257.15M — | $26.16K — | $11.06 — | $11.21 — | $257.15M — | 8.42 | $1.33 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.26 0.1 USD |
-27.23
|
TRY 8.15B 255.95M USD | TRY 76.22M 2.39M USD | TRY 3.25 0.1 USD | TRY 3.83 0.12 USD | TRY 8.15B 255.95M USD | 2.48 | TRY 1.31 0.04 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.69 — |
+0.02
|
$254.85M — | $128.12K — | $12.59 — | $12.79 — | $254.85M — | 16.92 | $0.75 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.94 — |
-0.17
|
$254.43M — | $127.40K — | $5.91 — | $6.02 — | $254.43M — | 11.00 | $0.54 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$2.30K 1.71K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
BCB Bancorp
BCBP
US
|
$8.21 — |
-0.85
|
$252.47M — | $219.09K — | $8.17 — | $8.28 — | $252.47M — | 0 | -$1.11 — | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.20 0.63 USD |
-5.34
|
TRY 8.03B 252.16M USD | TRY 1.18M 37.16K USD | TRY 20.12 0.63 USD | TRY 21.54 0.68 USD | TRY 8.03B 252.16M USD | 3.06 | TRY 6.60 0.21 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.15 — |
+0.79
|
$251.06M — | $17.47K — | $23.94 — | $24.17 — | $251.06M — | 3.93 | $6.13 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
+0.06
|
CA$338.08M 250.87M USD | CA$7.67K 5.69K USD | CA$16.08 11.93 USD | CA$16.35 12.13 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.51 4.83 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.53 — |
-0.26
|
$249.06M — | $49.87K — | $15.34 — | $15.76 — | $249.06M — | 12.72 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$45.90 — |
+0.48
|
$248.43M — | $14.11K — | $45.57 — | $45.99 — | $248.43M — | 13.18 | $3.48 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.38 0.43 USD |
-2.03
|
HK$1.94B 247.79M USD | HK$215.20K 27.52K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$1.94B 247.79M USD | 21.12 | HK$0.16 0.02 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$39.63 — |
+4.7
|
$247.07M — | $67.28K — | $38.16 — | $39.71 — | $247.07M — | 2.72 | $14.54 — | ||
GBank Financial
GBFH
US
|
$16.98 — |
-1.91
|
$246.49M — | $70.45K — | $16.94 — | $17.81 — | $246.49M — | 13.26 | $1.28 — | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$1.92B 245.5M USD | HK$76.00K 9.72K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$1.92B 245.5M USD | 9.59 | HK$0.05 0.006 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.50 — |
-1.19
|
$245.40M — | $99.66K — | $12.48 — | $12.70 — | $245.40M — | 178.57 | $0.07 — | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.90 0.24 USD |
-4.76
|
HK$1.91B 244.83M USD | HK$5.93M 758.48K USD | HK$1.87 0.24 USD | HK$2.00 0.26 USD | HK$1.91B 244.83M USD | 47.50 | HK$0.04 0.005 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
-1.33
|
PLN 962.55M 244.66M USD | PLN 4.26K 1.08K USD | PLN 10.30 2.62 USD | PLN 10.48 2.66 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.56 — |
-0.13
|
$243.12M — | $106.85K — | $15.52 — | $15.70 — | $243.12M — | 21.91 | $0.71 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.09 2.29 USD |
-4.04
|
CA$327.33M 242.9M USD | CA$633.20K 469.87K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$327.33M 242.9M USD | 17.16 | CA$0.18 0.13 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
-0.69
|
€209.97M 242.38M USD | €9.07K 10.47K USD | €5.68 6.56 USD | €5.76 6.65 USD | €209.97M 242.38M USD | 0 | -€0.02 -0.02 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.49 — |
+0.3
|
$242.16M — | $123.69K — | $13.43 — | $13.60 — | $242.16M — | 15.50 | $0.87 — | ||
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $4.00 — | $2.20 — | $2.22 — | $238.35M — | 17.30 | $0.13 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.47 — |
0
|
$237.62M — | $44.73K — | $8.42 — | $8.50 — | $237.62M — | 8.91 | $0.95 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+7.92
|
$236.42M — | $15.10K — | $2.18 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.67 0.15 USD |
-2.3
|
TRY 7.53B 236.41M USD | TRY 4.19M 131.45K USD | TRY 4.66 0.15 USD | TRY 4.78 0.15 USD | TRY 7.53B 236.41M USD | 3.28 | TRY 1.42 0.04 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.27 8.39 USD |
-0.41
|
€204.79M 236.39M USD | €7.03K 8.12K USD | €7.27 8.39 USD | €7.35 8.48 USD | €204.79M 236.39M USD | 11.18 | €0.65 0.75 USD | ||
loanDepot
LDI
US
|
$0.53 — |
-1.83
|
$235.38M — | $2.13M — | $0.53 — | $0.56 — | $235.38M — | 0 | -$0.31 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Korea Fund
KF
US
|
$56.03 — |
+2.39
|
$232.99M — | $30.28K — | $55.10 — | $56.26 — | $232.99M — | 0.96 | $58.36 — | ||
Security National Financial
SNFCA
US
|
$8.92 — |
-1.87
|
$232.31M — | $14.41K — | $8.82 — | $9.15 — | $232.31M — | 6.37 | $1.40 — | ||
Community Bancorp
CMTV
US
|
$41.43 — |
-0.77
|
$232.05M — | $18.20K — | $40.41 — | $42.14 — | $232.05M — | 12.59 | $3.29 — | ||
Templeton Dragon Fund
TDF
US
|
$9.25 — |
-2.01
|
$231.95M — | $45.49K — | $9.21 — | $9.32 — | $231.95M — | 5.96 | $1.55 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$92.71K 64.76K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.56 1.81 USD |
+1.75
|
SEK 2.38B 231.91M USD | SEK 201.18K 19.64K USD | SEK 18.34 1.79 USD | SEK 18.80 1.84 USD | SEK 2.38B 231.91M USD | 0 | -SEK 9.46 -0.9 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.89 — |
0
|
$231.52M — | $138.94K — | $4.88 — | $4.94 — | $231.52M — | 9.05 | $0.54 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.50 — |
-0.07
|
$231.48M — | $16.16K — | $42.28 — | $43.50 — | $231.48M — | 10.82 | $4.02 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.41 — |
+1.31
|
$231.37M — | $82.37K — | $5.30 — | $5.43 — | $231.37M — | 3.20 | $1.69 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.20 — |
-0.47
|
$229.63M — | $239.72K — | $4.18 — | $4.21 — | $229.63M — | 11.05 | $0.38 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.02 1.42 USD |
+0.57
|
R$1.12B 227.52M USD | R$222.30K 45.06K USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.12B 227.52M USD | 5.66 | R$1.24 0.25 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.45 — |
+0.92
|
$227.25M — | $67.64K — | $16.25 — | $16.47 — | $227.25M — | 16.78 | $0.98 — | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
First Internet Bancorp
INBK
US
|
$25.89 — |
-0.38
|
$226.11M — | $30.44K — | $25.63 — | $26.13 — | $226.11M — | 0 | -$3.61 — | ||
MBIA
MBI
US
|
$4.41 — |
-0.23
|
$224.98M — | $159.68K — | $4.39 — | $4.46 — | $224.98M — | 0 | -$2.84 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.84 0.75 USD |
+0.42
|
TRY 7.15B 224.6M USD | TRY 346.97K 10.9K USD | TRY 23.64 0.74 USD | TRY 24.44 0.77 USD | TRY 7.15B 224.6M USD | 3.08 | TRY 7.72 0.24 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.80 — |
-0.71
|
$224.35M — | $2.52K — | $16.80 — | $16.91 — | $224.35M — | 1.83 | $9.16 — | ||
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.32 — |
+0.19
|
$222.67M — | $391.61K — | $5.29 — | $5.35 — | $222.67M — | 8.86 | $0.60 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$125.02K 87.33K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Meridian
MRBK
US
|
$18.40 — |
-0.43
|
$219.49M — | $58.00K — | $18.34 — | $18.70 — | $219.49M — | 10.05 | $1.83 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.30 2.75 USD |
-2.83
|
SAR 822.10M 219.31M USD | SAR 149.16K 39.79K USD | SAR 10.02 2.67 USD | SAR 10.69 2.85 USD | SAR 822.10M 219.31M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$46.50K 5.95K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.01
|
NOK 2.28B 218.49M USD | NOK 27.78K 2.66K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
OP Bancorp
OPBK
US
|
$14.63 — |
-0.61
|
$218.46M — | $24.70K — | $14.54 — | $14.87 — | $218.46M — | 7.54 | $1.94 — | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$38.98K 27.23K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.76 — |
+0.48
|
$218.33M — | $56.09K — | $16.56 — | $16.76 — | $218.33M — | 7.61 | $2.20 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.40 — |
-0.37
|
$218.19M — | $241.20K — | $5.37 — | $5.42 — | $218.19M — | 18.62 | $0.29 — | ||
CF Bankshares
CFBK
US
|
$33.55 — |
+0.06
|
$217.81M — | $25.28K — | $33.35 — | $33.68 — | $217.81M — | 11.52 | $2.91 — | ||
Ohio Valley Banc
OVBC
US
|
$46.05 — |
+0.3
|
$216.94M — | $11.08K — | $45.43 — | $46.05 — | $216.94M — | 15.29 | $3.01 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.03 — |
-0.11
|
$216.87M — | $76.26K — | $17.94 — | $18.10 — | $216.87M — | 9.79 | $1.84 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
Saratoga Investment
SAR
US
|
$13.69 — |
-3.66
|
$213.01M — | $213.60K — | $13.52 — | $14.25 — | $213.01M — | 0 | -$0.28 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.78 2.08 USD |
-2.26
|
SAR 792.98M 211.55M USD | SAR 196.85K 52.51K USD | SAR 7.72 2.06 USD | SAR 7.93 2.12 USD | SAR 792.98M 211.55M USD | 10.65 | SAR 0.73 0.19 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.31 — |
-0.41
|
$211.20M — | $75.75K — | $7.31 — | $7.40 — | $211.20M — | 4.56 | $1.60 — | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$394.00K 50.38K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Eagle Point Income Company
EIC
US
|
$8.93 — |
+0.22
|
$209.26M — | $79.69K — | $8.91 — | $9.09 — | $209.26M — | 0 | -$0.29 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.07 — |
-0.59
|
$208.82M — | $368.10K — | $5.05 — | $5.17 — | $208.82M — | 12.36 | $0.41 — | ||
First Capital
FCAP
US
|
$61.93 — |
+1.16
|
$207.13M — | $18.08K — | $61.00 — | $62.07 — | $207.13M — | 11.21 | $5.52 — | ||
TROOPS
TROO
US
|
$1.67 — |
+2.45
|
$204.01M — | $519.20K — | $1.53 — | $1.69 — | $204.01M — | 0 | -$0.23 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.13 — |
-0.47
|
$203.91M — | $22.20K — | $21.09 — | $21.27 — | $203.91M — | 16.12 | $1.31 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.81 0.53 USD |
-1
|
TRY 6.47B 203.25M USD | TRY 1.20M 37.73K USD | TRY 16.71 0.52 USD | TRY 17.12 0.54 USD | TRY 6.47B 203.25M USD | 0 | -TRY 16.37 -0.5 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.53 — |
-2.05
|
$202.09M — | $19.70K — | $21.50 — | $21.88 — | $202.09M — | 0 | -$3.59 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.58B 201.53M USD | HK$5.51M 704.7K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.58B 201.53M USD | 3.95 | HK$0.20 0.03 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.78 — |
+0.31
|
$199.83M — | $52.50K — | $12.70 — | $12.84 — | $199.83M — | 14.04 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.97 — |
0
|
$196.49M — | $14.39K — | $8.91 — | $9.03 — | $196.49M — | 9.85 | $0.91 — | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.96 0.19 USD |
-1.51
|
SEK 1.99B 194.33M USD | SEK 456.77K 44.59K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 1.99B 194.33M USD | 0 | SEK 0.00 0 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.99 0.3 USD |
-0.36
|
₹16.05B 194.19M USD | ₹3.62M 43.78K USD | ₹24.36 0.29 USD | ₹25.54 0.31 USD | ₹16.05B 194.19M USD | 7.20 | ₹3.47 0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$277.86M 194.1M USD | A$517.82K 361.73K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.54 0.32 USD |
+2.21
|
HK$1.52B 193.97M USD | HK$16.00K 2.05K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.52B 193.97M USD | 16.93 | HK$0.15 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
Stellus Capital Investment
SCM
US
|
$6.75 — |
-1.17
|
$192.24M — | $120.75K — | $6.75 — | $6.86 — | $192.24M — | 6.61 | $1.02 — | ||
ArrowMark Financial
BANX
US
|
$19.84 — |
-0.75
|
$192.23M — | $14.46K — | $19.77 — | $19.93 — | $192.23M — | 18.54 | $1.07 — | ||
InBankshares
INBC
US
|
$16.05 — |
0
|
$191.73M — | $49.00K — | $16.00 — | $16.05 — | $191.73M — | 24.31 | $0.66 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$147.40K 102.97K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 550.70K 15.5K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Finance of America
FOA
US
|
$10.98 — |
-2.31
|
$190.03M — | $70.07K — | $10.84 — | $11.46 — | $190.03M — | 0 | -$2.11 — | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.70 0.74 USD |
-2.28
|
QAR 689.25M 189.36M USD | QAR 242.64K 66.66K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 689.25M 189.36M USD | 9.31 | QAR 0.29 0.08 USD | ||
Landmark Bancorp
LARK
US
|
$31.01 — |
-0.61
|
$189.18M — | $9.03K — | $30.87 — | $31.16 — | $189.18M — | 9.45 | $3.28 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.67 — |
+0.42
|
$189.17M — | $148.13K — | $9.62 — | $9.72 — | $189.17M — | 8.48 | $1.14 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.24 12.05 USD |
+2.14
|
CA$254.67M 188.98M USD | CA$60.13K 44.62K USD | CA$15.98 11.86 USD | CA$16.69 12.38 USD | CA$254.67M 188.98M USD | 2.52 | CA$6.44 4.78 USD | ||
SB Financial
SBFG
US
|
$30.07 — |
+0.57
|
$188.03M — | $10.43K — | $29.62 — | $30.07 — | $188.03M — | 11.26 | $2.67 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.23 — |
-0.58
|
$187.85M — | $35.74K — | $17.21 — | $17.32 — | $187.85M — | 30.22 | $0.57 — | ||
BV Financial
BVFL
US
|
$22.10 — |
+1.47
|
$187.20M — | $23.54K — | $21.69 — | $22.18 — | $187.20M — | 14.63 | $1.51 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.42 — |
-1.14
|
$186.31M — | $33.03K — | $10.42 — | $10.66 — | $186.31M — | 37.21 | $0.28 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 993.40K 27.95K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥157 0.97 USD |
0
|
¥30B 184.57M USD | ¥987K 6.09K USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥30B 184.57M USD | 6.13 | ¥26 0.16 USD | ||
BayFirst Financial
BAFN
US
|
$6.84 — |
+1.94
|
$184.43M — | $72.18K — | $6.62 — | $7.12 — | $184.43M — | 0 | -$11.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
