Result Page 19 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.89 — |
+0.29
|
$260.85M — | $77.35K — | $13.83 — | $13.97 — | $260.85M — | 9.99 | $1.39 — | ||
BCB Bancorp
BCBP
US
|
$8.48 — |
+3.29
|
$260.78M — | $88.16K — | $8.20 — | $8.51 — | $260.78M — | 0 | -$1.11 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 347.56M 260.48M USD | SGD 47.20K 35.37K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.50 19.05 USD |
-3.23
|
€225.53M 260.34M USD | €20.26K 23.39K USD | €16.40 18.93 USD | €17.15 19.8 USD | €225.53M 260.34M USD | 35.86 | €0.46 0.53 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹101.96 1.23 USD |
-1.73
|
₹21.35B 258.3M USD | ₹1.29M 15.6K USD | ₹99.41 1.2 USD | ₹104.11 1.26 USD | ₹21.35B 258.3M USD | 20.93 | ₹4.87 0.06 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.01 — |
+1.21
|
$257.51M — | $83.84K — | $5.97 — | $6.02 — | $257.51M — | 11.13 | $0.54 — | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.62 0.65 USD |
-3.37
|
TRY 8.20B 257.41M USD | TRY 1.38M 43.38K USD | TRY 20.12 0.63 USD | TRY 21.54 0.68 USD | TRY 8.20B 257.41M USD | 3.12 | TRY 6.60 0.21 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.87 — |
-0.94
|
$256.95M — | $20.41K — | $16.82 — | $16.93 — | $256.95M — | 0 | -$3.90 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$16.00 — |
+3.03
|
$256.60M — | $36.76K — | $15.55 — | $16.20 — | $256.60M — | 13.11 | $1.22 — | ||
GBank Financial
GBFH
US
|
$17.42 — |
+2.59
|
$252.88M — | $34.36K — | $16.85 — | $17.94 — | $252.88M — | 13.60 | $1.28 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
-0.24
|
CA$340.20M 252.45M USD | CA$2.20K 1.63K USD | CA$8.22 6.1 USD | CA$8.25 6.12 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.21 0.1 USD |
-28.35
|
TRY 8.02B 252.02M USD | TRY 114.10M 3.58M USD | TRY 3.20 0.1 USD | TRY 3.83 0.12 USD | TRY 8.02B 252.02M USD | 2.45 | TRY 1.31 0.04 USD | ||
Eagle Financial Services
EFSI
US
|
$46.53 — |
+1.37
|
$251.84M — | $74.89K — | $45.90 — | $46.66 — | $251.84M — | 13.37 | $3.48 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.51 — |
-1.42
|
$251.23M — | $130.60K — | $12.49 — | $12.66 — | $251.23M — | 16.67 | $0.75 — | ||
E Split Corp.
ENS.TO
CA
|
CA$16.19 12.01 USD |
-0.12
|
CA$337.66M 250.56M USD | CA$10.73K 7.96K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$337.66M 250.56M USD | 2.48 | CA$6.51 4.83 USD | ||
loanDepot
LDI
US
|
$0.56 — |
+5.93
|
$249.33M — | $986.75K — | $0.53 — | $0.56 — | $249.33M — | 0 | -$0.31 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.38 0.43 USD |
-2.03
|
HK$1.94B 247.79M USD | HK$215.20K 27.52K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$1.94B 247.79M USD | 21.12 | HK$0.16 0.02 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.44 2.65 USD |
-0.57
|
PLN 969.98M 246.54M USD | PLN 14.15K 3.6K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 969.98M 246.54M USD | 16.31 | PLN 0.64 0.16 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.53 — |
+0.2
|
$245.89M — | $35.59K — | $12.48 — | $12.59 — | $245.89M — | 178.92 | $0.07 — | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$1.92B 245.5M USD | HK$76.00K 9.72K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$1.92B 245.5M USD | 9.59 | HK$0.05 0.006 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.90 0.24 USD |
-4.76
|
HK$1.91B 244.83M USD | HK$5.93M 758.48K USD | HK$1.87 0.24 USD | HK$2.00 0.26 USD | HK$1.91B 244.83M USD | 47.50 | HK$0.04 0.005 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.54 — |
-2.53
|
$244.72M — | $38.39K — | $23.39 — | $24.10 — | $244.72M — | 3.84 | $6.13 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.60 — |
+0.22
|
$243.67M — | $155.50K — | $15.59 — | $15.75 — | $243.67M — | 21.96 | $0.71 — | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-0.35
|
€210.70M 243.22M USD | €13.29K 15.34K USD | €5.68 6.56 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.54 — |
+0.33
|
$242.97M — | $54.02K — | $13.41 — | $13.62 — | $242.97M — | 15.55 | $0.87 — | ||
Community Bancorp
CMTV
US
|
$42.70 — |
+3.05
|
$239.13M — | $12.80K — | $41.70 — | $43.25 — | $239.13M — | 12.97 | $3.29 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.04 2.25 USD |
-1.78
|
CA$321.50M 238.57M USD | CA$164.09K 121.76K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$321.50M 238.57M USD | 16.86 | CA$0.18 0.13 USD | ||
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $4.00 — | $2.20 — | $2.22 — | $238.35M — | 17.30 | $0.13 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.70 0.15 USD |
-1.67
|
TRY 7.58B 237.93M USD | TRY 7.78M 244.24K USD | TRY 4.65 0.15 USD | TRY 4.78 0.15 USD | TRY 7.58B 237.93M USD | 3.30 | TRY 1.42 0.04 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.05 — |
-3.96
|
$237.25M — | $53.40K — | $38.00 — | $40.41 — | $237.25M — | 2.61 | $14.54 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €8.91K 10.29K USD | €7.27 8.39 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.38 — |
+2.02
|
$236.16M — | $34.25K — | $42.27 — | $44.38 — | $236.16M — | 11.03 | $4.02 — | ||
Security National Financial
SNFCA
US
|
$9.05 — |
+1.45
|
$235.70M — | $17.17K — | $8.96 — | $9.19 — | $235.70M — | 6.46 | $1.40 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.94
|
$235.37M — | $180.20K — | $8.38 — | $8.49 — | $235.37M — | 8.83 | $0.95 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
First Internet Bancorp
INBK
US
|
$26.61 — |
+2.76
|
$232.36M — | $17.27K — | $25.80 — | $26.64 — | $232.36M — | 0 | -$3.61 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$92.71K 64.76K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.54 1.81 USD |
+1.64
|
SEK 2.37B 231.66M USD | SEK 293.83K 28.68K USD | SEK 18.34 1.79 USD | SEK 18.80 1.84 USD | SEK 2.37B 231.66M USD | 0 | -SEK 9.46 -0.9 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.87 — |
-0.41
|
$230.58M — | $126.96K — | $4.85 — | $4.91 — | $230.58M — | 9.01 | $0.54 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.20 — |
-0.12
|
$229.35M — | $292.18K — | $4.17 — | $4.21 — | $229.35M — | 11.03 | $0.38 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.35 — |
-1.11
|
$228.80M — | $40.38K — | $5.30 — | $5.42 — | $228.80M — | 3.16 | $1.69 — | ||
MBIA
MBI
US
|
$4.46 — |
+1.25
|
$227.79M — | $53.18K — | $4.43 — | $4.50 — | $227.79M — | 0 | -$2.84 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.00 1.42 USD |
+0.29
|
R$1.12B 226.87M USD | R$1.55M 315.01K USD | R$6.78 1.37 USD | R$7.09 1.44 USD | R$1.12B 226.87M USD | 5.64 | R$1.24 0.25 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
-4.13
|
$226.66M — | $4.90K — | $2.09 — | $2.15 — | $226.66M — | 4.26 | $0.49 — | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.02 — |
-2.49
|
$226.18M — | $250.43K — | $8.97 — | $9.13 — | $226.18M — | 5.81 | $1.55 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.21 — |
-1.43
|
$224.00M — | $33.40K — | $16.19 — | $16.41 — | $224.00M — | 16.54 | $0.98 — | ||
OP Bancorp
OPBK
US
|
$15.00 — |
+2.53
|
$223.99M — | $12.85K — | $14.64 — | $15.05 — | $223.99M — | 7.73 | $1.94 — | ||
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — | ||
CF Bankshares
CFBK
US
|
$34.48 — |
+2.77
|
$223.85M — | $34.24K — | $33.65 — | $34.79 — | $223.85M — | 11.84 | $2.91 — | ||
Meridian
MRBK
US
|
$18.74 — |
+1.85
|
$223.55M — | $56.65K — | $18.40 — | $18.85 — | $223.55M — | 10.24 | $1.83 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.33 — |
+0.19
|
$223.09M — | $321.58K — | $5.31 — | $5.35 — | $223.09M — | 8.88 | $0.60 — | ||
Ohio Valley Banc
OVBC
US
|
$47.29 — |
+2.69
|
$222.78M — | $21.46K — | $46.18 — | $47.35 — | $222.78M — | 15.71 | $3.01 — | ||
Korea Fund
KF
US
|
$53.46 — |
-4.59
|
$222.31M — | $14.30K — | $53.46 — | $54.45 — | $222.31M — | 0.91 | $58.36 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.34 0.73 USD |
-1.68
|
TRY 7.00B 219.89M USD | TRY 520.16K 16.34K USD | TRY 23.20 0.73 USD | TRY 24.44 0.77 USD | TRY 7.00B 219.89M USD | 3.02 | TRY 7.72 0.24 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$125.02K 87.33K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.30 2.75 USD |
-2.83
|
SAR 822.10M 219.31M USD | SAR 149.16K 39.79K USD | SAR 10.02 2.67 USD | SAR 10.69 2.85 USD | SAR 822.10M 219.31M USD | 0 | -SAR 0.16 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.91 0.47 USD |
-0.81
|
NOK 2.28B 218.93M USD | NOK 34.93K 3.35K USD | NOK 4.88 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.93M USD | 14.02 | NOK 0.35 0.03 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$46.50K 5.95K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$38.98K 27.23K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.34 — |
-2.78
|
$218.23M — | $3.50K — | $16.13 — | $16.36 — | $218.23M — | 1.78 | $9.16 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
-0.65
|
$216.77M — | $152.08K — | $5.36 — | $5.42 — | $216.77M — | 18.50 | $0.29 — | ||
First Capital
FCAP
US
|
$64.56 — |
+4.24
|
$215.91M — | $26.75K — | $61.92 — | $64.56 — | $215.91M — | 11.69 | $5.52 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.56 — |
-1.19
|
$215.73M — | $50.33K — | $16.48 — | $16.83 — | $215.73M — | 7.52 | $2.20 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.93 — |
-0.58
|
$215.61M — | $36.71K — | $17.82 — | $18.17 — | $215.61M — | 9.74 | $1.84 — | ||
Saratoga Investment
SAR
US
|
$13.81 — |
+0.88
|
$214.88M — | $117.72K — | $13.62 — | $14.00 — | $214.88M — | 0 | -$0.28 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.37 — |
+0.82
|
$212.94M — | $40.26K — | $7.30 — | $7.37 — | $212.94M — | 4.60 | $1.60 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.78 2.08 USD |
-2.26
|
SAR 792.98M 211.55M USD | SAR 196.85K 52.51K USD | SAR 7.72 2.06 USD | SAR 7.93 2.12 USD | SAR 792.98M 211.55M USD | 10.65 | SAR 0.73 0.19 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$394.00K 50.38K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.08 — |
+0.3
|
$209.44M — | $313.51K — | $5.06 — | $5.13 — | $209.44M — | 12.40 | $0.41 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.59 — |
+2.2
|
$208.40M — | $33.15K — | $21.33 — | $21.59 — | $208.40M — | 16.48 | $1.31 — | ||
Eagle Point Income Company
EIC
US
|
$8.85 — |
-0.9
|
$207.39M — | $20.53K — | $8.84 — | $9.02 — | $207.39M — | 0 | -$0.29 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.82 0.53 USD |
-0.94
|
TRY 6.48B 203.37M USD | TRY 1.38M 43.25K USD | TRY 16.71 0.52 USD | TRY 17.12 0.54 USD | TRY 6.48B 203.37M USD | 0 | -TRY 16.37 -0.5 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.24 — |
+2.99
|
$202.37M — | $8.83K — | $9.01 — | $9.25 — | $202.37M — | 10.15 | $0.91 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
+1.17
|
$202.17M — | $108.44K — | $12.71 — | $13.05 — | $202.17M — | 14.20 | $0.91 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.58B 201.53M USD | HK$5.51M 704.7K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.58B 201.53M USD | 3.95 | HK$0.20 0.03 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.45 — |
-0.37
|
$201.34M — | $16.57K — | $21.05 — | $21.61 — | $201.34M — | 0 | -$3.59 — | ||
Finance of America
FOA
US
|
$11.46 — |
+4.37
|
$198.34M — | $58.00K — | $11.13 — | $11.54 — | $198.34M — | 0 | -$2.11 — | ||
Stellus Capital Investment
SCM
US
|
$6.88 — |
+1.93
|
$195.94M — | $79.31K — | $6.73 — | $6.95 — | $195.94M — | 6.74 | $1.02 — | ||
SB Financial
SBFG
US
|
$31.33 — |
+4.19
|
$195.91M — | $19.59K — | $28.93 — | $32.63 — | $195.91M — | 11.73 | $2.67 — | ||
Landmark Bancorp
LARK
US
|
$32.05 — |
+3.35
|
$195.52M — | $8.56K — | $31.15 — | $32.10 — | $195.52M — | 9.77 | $3.28 — | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.97 0.19 USD |
-0.91
|
SEK 2.00B 195.52M USD | SEK 736.19K 71.86K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 2.00B 195.52M USD | 0 | SEK 0.00 0 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.99 0.3 USD |
-0.36
|
₹16.05B 194.19M USD | ₹3.62M 43.78K USD | ₹24.36 0.29 USD | ₹25.54 0.31 USD | ₹16.05B 194.19M USD | 7.20 | ₹3.47 0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$277.86M 194.1M USD | A$517.82K 361.73K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.54 0.32 USD |
+2.21
|
HK$1.52B 193.97M USD | HK$16.00K 2.05K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.52B 193.97M USD | 16.93 | HK$0.15 0.02 USD | ||
ArrowMark Financial
BANX
US
|
$19.95 — |
+0.53
|
$193.25M — | $5.33K — | $19.91 — | $20.01 — | $193.25M — | 18.64 | $1.07 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
InBankshares
INBC
US
|
$16.10 — |
+0.31
|
$192.33M — | $600.00 — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$147.40K 102.97K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.75 — |
+0.83
|
$190.74M — | $60.94K — | $9.70 — | $9.78 — | $190.74M — | 8.55 | $1.14 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 550.70K 15.5K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.70 0.74 USD |
-2.28
|
QAR 689.25M 189.36M USD | QAR 242.64K 66.66K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 689.25M 189.36M USD | 9.31 | QAR 0.29 0.08 USD | ||
PennantPark Investment
PNNT
US
|
$2.90 — |
+2.66
|
$189.03M — | $430.03K — | $2.81 — | $2.92 — | $189.03M — | 19.30 | $0.15 — | ||
BV Financial
BVFL
US
|
$22.30 — |
+0.9
|
$188.89M — | $9.21K — | $22.10 — | $22.31 — | $188.89M — | 14.76 | $1.51 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.26 — |
+0.17
|
$188.18M — | $24.22K — | $17.21 — | $17.28 — | $188.18M — | 30.28 | $0.57 — | ||
Finward Bancorp
FNWD
US
|
$43.36 — |
+2.55
|
$187.79M — | $12.96K — | $42.47 — | $43.36 — | $187.79M — | 19.10 | $2.27 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.46 — |
+0.4
|
$187.04M — | $15.05K — | $10.45 — | $10.57 — | $187.04M — | 37.36 | $0.28 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 993.40K 27.95K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.04 — |
+2.29
|
$184.89M — | $126.64K — | $9.85 — | $10.08 — | $184.89M — | 33.48 | $0.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
