Result Page 19 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.32 — |
-0.19
|
$262.96M — | $192.33K — | $5.28 — | $5.34 — | $262.96M — | 8.44 | $0.63 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
0
|
A$375.36M 262.21M USD | A$23.74K 16.58K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.27 — |
+0.04
|
$261.85M — | $34.84K — | $13.16 — | $13.32 — | $261.85M — | 7.89 | $1.68 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 347.56M 260.48M USD | SGD 77.40K 58.01K USD | SGD 1.47 1.1 USD | SGD 1.52 1.14 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
Medallion Financial
MFIN
US
|
$11.33 — |
+0.09
|
$260.14M — | $20.98K — | $11.05 — | $11.47 — | $260.14M — | 8.51 | $1.33 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.76 — |
-0.88
|
$258.37M — | $85.76K — | $13.67 — | $13.93 — | $258.37M — | 9.89 | $1.39 — |
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.68 0.65 USD |
+0.29
|
TRY 8.22B 258.15M USD | TRY 808.94K 25.4K USD | TRY 19.62 0.62 USD | TRY 20.68 0.65 USD | TRY 8.22B 258.15M USD | 3.13 | TRY 6.60 0.21 USD | ||
National Bankshares
NKSH
US
|
$40.43 — |
-11.14
|
$257.47M — | $20.70K — | $40.03 — | $45.99 — | $257.47M — | 12.67 | $3.19 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.94 — |
-0.31
|
$255.64M — | $20.43K — | $15.56 — | $16.24 — | $255.64M — | 13.06 | $1.22 — |
|
|
Eagle Financial Services
EFSI
US
|
$47.10 — |
+1.27
|
$254.92M — | $24.27K — | $46.32 — | $47.40 — | $254.92M — | 13.34 | $3.53 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$5.94 — |
-0.94
|
$254.46M — | $59.42K — | $5.87 — | $6.00 — | $254.46M — | 11.00 | $0.54 — |
|
|
GBank Financial
GBFH
US
|
$17.48 — |
-0.09
|
$253.82M — | $42.69K — | $16.73 — | $17.56 — | $253.82M — | 13.66 | $1.28 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.62 1.16 USD |
-6.22
|
₹20.98B 253.81M USD | ₹1.86M 22.56K USD | ₹95.00 1.15 USD | ₹102.10 1.24 USD | ₹20.98B 253.81M USD | 19.63 | ₹4.87 0.06 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.50 — |
-2.42
|
$251.31M — | $185.65K — | $16.34 — | $17.17 — | $251.31M — | 0 | -$3.90 — |
|
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.19 6.08 USD |
-0.97
|
CA$338.54M 251.22M USD | CA$7.52K 5.58K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$338.54M 251.22M USD | 3.07 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.14 11.98 USD |
+1.19
|
CA$336.62M 249.79M USD | CA$4.25K 3.16K USD | CA$15.98 11.86 USD | CA$16.20 12.02 USD | CA$336.62M 249.79M USD | 2.47 | CA$6.51 4.83 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.42 — |
-1.27
|
$249.42M — | $63.83K — | $12.40 — | $12.59 — | $249.42M — | 16.55 | $0.75 — |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$1.95B 248.69M USD | HK$4.20M 536.77K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$1.95B 248.69M USD | 48.25 | HK$0.04 0.005 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.91 — |
+0.67
|
$248.57M — | $15.69K — | $23.55 — | $23.91 — | $248.57M — | 3.90 | $6.13 — |
|
|
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
+1.74
|
€214.36M 247.45M USD | €7.06K 8.15K USD | €5.76 6.65 USD | €5.86 6.76 USD | €214.36M 247.45M USD | 0 | -€0.02 -0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.12 0.1 USD |
-2.8
|
TRY 7.80B 244.95M USD | TRY 84.93M 2.67M USD | TRY 2.97 0.09 USD | TRY 3.24 0.1 USD | TRY 7.80B 244.95M USD | 2.38 | TRY 1.31 0.04 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.58 — |
-0.38
|
$243.44M — | $59.62K — | $15.49 — | $15.79 — | $243.44M — | 21.94 | $0.71 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
-1.53
|
PLN 955.11M 242.77M USD | PLN 5.97K 1.52K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Community Bancorp
CMTV
US
|
$43.13 — |
-0.69
|
$241.57M — | $3.81K — | $42.97 — | $43.22 — | $241.57M — | 13.10 | $3.29 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
+1.49
|
TRY 7.69B 241.48M USD | TRY 15.53M 487.85K USD | TRY 4.54 0.14 USD | TRY 4.91 0.15 USD | TRY 7.69B 241.48M USD | 3.35 | TRY 1.42 0.04 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.09M — | $150.47K — | $12.27 — | $12.66 — | $241.09M — | 175.43 | $0.07 — |
|
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$1.88B 240.38M USD | HK$225.60K 28.85K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.16 1.87 USD |
+3.34
|
SEK 2.45B 239.4M USD | SEK 324.00K 31.63K USD | SEK 18.44 1.8 USD | SEK 19.16 1.87 USD | SEK 2.45B 239.4M USD | 0 | -SEK 9.46 -0.9 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.29 — |
-1.48
|
$238.57M — | $42.50K — | $13.19 — | $13.34 — | $238.57M — | 15.27 | $0.87 — |
|
|
Security National Financial
SNFCA
US
|
$9.10 — |
+0.22
|
$237.00M — | $9.16K — | $9.01 — | $9.18 — | $237.00M — | 6.50 | $1.40 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.84 — |
-0.79
|
$235.91M — | $61.28K — | $37.51 — | $38.25 — | $235.91M — | 2.60 | $14.54 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.41
|
€204.23M 235.74M USD | €16.48K 19.03K USD | €7.20 8.31 USD | €7.27 8.39 USD | €204.23M 235.74M USD | 11.15 | €0.65 0.75 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.53
|
$235.51M — | $60.34K — | $8.39 — | $8.46 — | $235.51M — | 8.83 | $0.95 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$36.91K 25.78K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
First Internet Bancorp
INBK
US
|
$26.53 — |
-0.97
|
$231.70M — | $12.92K — | $25.94 — | $26.86 — | $231.70M — | 0 | -$3.61 — |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.95 2.19 USD |
-2.48
|
CA$311.97M 231.5M USD | CA$540.25K 400.9K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$311.97M 231.5M USD | 16.36 | CA$0.18 0.13 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.41 — |
-1.12
|
$231.00M — | $15.48K — | $43.40 — | $44.11 — | $231.00M — | 10.79 | $4.02 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.87 — |
0
|
$230.34M — | $94.61K — | $4.86 — | $4.96 — | $230.34M — | 9.00 | $0.54 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-0.56
|
$229.23M — | $48.82K — | $5.31 — | $5.40 — | $229.23M — | 3.17 | $1.69 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.04 1.43 USD |
+1
|
R$1.13B 228.17M USD | R$1.66M 335.83K USD | R$6.89 1.4 USD | R$7.16 1.45 USD | R$1.13B 228.17M USD | 5.67 | R$1.24 0.25 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.17 — |
+0.12
|
$227.71M — | $188.63K — | $4.15 — | $4.17 — | $227.71M — | 10.96 | $0.38 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.03 — |
+0.22
|
$226.43M — | $34.75K — | $8.99 — | $9.11 — | $226.43M — | 5.98 | $1.51 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$1.02M 130.42K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
MBIA
MBI
US
|
$4.40 — |
-0.45
|
$224.47M — | $261.06K — | $4.31 — | $4.47 — | $224.47M — | 0 | -$2.84 — |
|
|
Meridian
MRBK
US
|
$18.75 — |
0
|
$223.67M — | $24.47K — | $18.51 — | $18.96 — | $223.67M — | 10.24 | $1.83 — |
|
|
CF Bankshares
CFBK
US
|
$34.33 — |
-0.69
|
$222.88M — | $20.02K — | $34.00 — | $34.92 — | $222.88M — | 11.79 | $2.91 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.13 — |
-0.74
|
$222.83M — | $30.42K — | $16.05 — | $16.20 — | $222.83M — | 16.45 | $0.98 — |
|
|
Korea Fund
KF
US
|
$53.50 — |
-0.19
|
$222.47M — | $1.70K — | $53.50 — | $53.98 — | $222.47M — | 0.91 | $58.36 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
-4.55
|
$222.46M — | $10.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.30 — |
-0.56
|
$221.84M — | $208.11K — | $5.29 — | $5.34 — | $221.84M — | 8.83 | $0.60 — |
|
|
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$145.13K 101.38K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Ohio Valley Banc
OVBC
US
|
$46.77 — |
-0.48
|
$220.36M — | $7.42K — | $46.70 — | $47.00 — | $220.36M — | 15.53 | $3.01 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$139.91K 97.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.30 2.75 USD |
-2.83
|
SAR 822.10M 219.31M USD | SAR 149.16K 39.79K USD | SAR 10.02 2.67 USD | SAR 10.69 2.85 USD | SAR 822.10M 219.31M USD | 0 | -SAR 0.16 -0.04 USD | ||
First Acceptance
FACO
US
|
$5.93 — |
-2.15
|
$219.16M — | $49.00 — | $5.93 — | $6.01 — | $219.16M — | 5.92 | $1.00 — |
|
|
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$1.00K 127.86 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-0.2
|
NOK 2.28B 218.49M USD | NOK 20.17K 1.94K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.31 — |
-0.3
|
$217.80M — | $5.57K — | $16.31 — | $16.34 — | $217.80M — | 1.78 | $9.16 — |
|
|
OP Bancorp
OPBK
US
|
$14.57 — |
-3
|
$217.57M — | $12.06K — | $14.41 — | $15.23 — | $217.57M — | 7.51 | $1.94 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.89 — |
-0.69
|
$215.14M — | $93.43K — | $17.80 — | $18.08 — | $215.14M — | 9.72 | $1.84 — |
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.29 — |
-0.44
|
$213.95M — | $156.66K — | $5.28 — | $5.33 — | $213.95M — | 18.25 | $0.29 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.39 — |
-0.82
|
$213.45M — | $41.48K — | $16.37 — | $16.85 — | $213.45M — | 7.44 | $2.20 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.33 — |
-0.87
|
$211.67M — | $47.63K — | $7.27 — | $7.49 — | $211.67M — | 4.57 | $1.60 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.78 2.08 USD |
-2.26
|
SAR 792.98M 211.55M USD | SAR 196.85K 52.51K USD | SAR 7.72 2.06 USD | SAR 7.93 2.12 USD | SAR 792.98M 211.55M USD | 10.65 | SAR 0.73 0.19 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$370.00K 47.31K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Saratoga Investment
SAR
US
|
$13.45 — |
-2.96
|
$209.28M — | $108.06K — | $13.39 — | $13.88 — | $209.28M — | 0 | -$0.28 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.52 — |
+2.92
|
$208.54M — | $36.03K — | $9.25 — | $9.75 — | $208.54M — | 10.12 | $0.94 — |
|
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.02 0.69 USD |
-5.66
|
TRY 6.61B 207.46M USD | TRY 727.89K 22.86K USD | TRY 21.06 0.66 USD | TRY 23.34 0.73 USD | TRY 6.61B 207.46M USD | 2.85 | TRY 7.72 0.24 USD | ||
First Capital
FCAP
US
|
$62.00 — |
-3.03
|
$207.37M — | $12.05K — | $62.00 — | $63.43 — | $207.37M — | 11.23 | $5.52 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.03 — |
-1.08
|
$206.97M — | $505.81K — | $5.00 — | $5.14 — | $206.97M — | 12.25 | $0.41 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$1.62B 206.63M USD | HK$2.16M 276.6K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.62B 206.63M USD | 4.04 | HK$0.20 0.03 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.35 — |
-0.7
|
$206.03M — | $6.26K — | $21.19 — | $21.40 — | $206.03M — | 16.29 | $1.31 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.71 — |
-1.41
|
$204.22M — | $31.43K — | $8.70 — | $8.90 — | $204.22M — | 0 | -$0.29 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$12.88 — |
-0.39
|
$201.39M — | $22.65K — | $12.85 — | $12.92 — | $201.39M — | 14.15 | $0.91 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.57 0.52 USD |
-1.49
|
TRY 6.38B 200.34M USD | TRY 1.14M 35.69K USD | TRY 16.07 0.5 USD | TRY 16.94 0.53 USD | TRY 6.38B 200.34M USD | 0 | -TRY 16.37 -0.5 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.23 — |
-0.77
|
$199.33M — | $13.06K — | $21.06 — | $21.29 — | $199.33M — | 0 | -$3.59 — |
|
|
Landmark Bancorp
LARK
US
|
$32.51 — |
-1.4
|
$198.33M — | $3.25K — | $31.93 — | $33.12 — | $198.33M — | 9.91 | $3.28 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.99 0.19 USD |
+0.81
|
SEK 2.02B 197.11M USD | SEK 631.28K 61.62K USD | SEK 1.92 0.19 USD | SEK 1.99 0.19 USD | SEK 2.02B 197.11M USD | 0 | SEK 0.00 0 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.55 0.33 USD |
+0.39
|
HK$1.52B 194.74M USD | HK$16.00K 2.05K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.52B 194.74M USD | 16.99 | HK$0.15 0.02 USD | ||
Finance of America
FOA
US
|
$11.20 — |
-2.52
|
$193.84M — | $28.36K — | $10.92 — | $11.30 — | $193.84M — | 0 | -$2.11 — |
|
|
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $7.20K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.58 0.3 USD |
-1.64
|
₹15.79B 191M USD | ₹1.64M 19.81K USD | ₹24.10 0.29 USD | ₹25.13 0.3 USD | ₹15.79B 191M USD | 7.08 | ₹3.47 0.04 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.92K 29.98K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
ArrowMark Financial
BANX
US
|
$19.62 — |
-1.18
|
$190.15M — | $10.65K — | $19.60 — | $19.80 — | $190.15M — | 18.34 | $1.07 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 550.70K 15.5K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.70 0.74 USD |
-2.28
|
QAR 689.25M 189.36M USD | QAR 242.64K 66.66K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 689.25M 189.36M USD | 9.31 | QAR 0.29 0.08 USD | ||
BV Financial
BVFL
US
|
$22.32 — |
-1.11
|
$189.06M — | $2.01K — | $22.18 — | $22.70 — | $189.06M — | 14.78 | $1.51 — |
|
|
Finward Bancorp
FNWD
US
|
$43.64 — |
+0.32
|
$189.00M — | $16.47K — | $42.62 — | $43.71 — | $189.00M — | 19.22 | $2.27 — |
|
|
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$270.55M 189M USD | A$1.22M 853.15K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$270.55M 189M USD | 55.50 | A$0.01 0.006 USD | ||
SB Financial
SBFG
US
|
$30.18 — |
-0.15
|
$188.68M — | $8.85K — | $29.72 — | $30.31 — | $188.68M — | 11.30 | $2.67 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.62 — |
-0.93
|
$188.19M — | $35.49K — | $9.59 — | $9.78 — | $188.19M — | 8.43 | $1.14 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.23 — |
-0.43
|
$187.90M — | $40.77K — | $17.21 — | $17.45 — | $187.90M — | 30.23 | $0.57 — |
|
|
Stellus Capital Investment
SCM
US
|
$6.55 — |
-3.53
|
$186.55M — | $152.87K — | $6.54 — | $6.78 — | $186.55M — | 6.42 | $1.02 — |
|
|
BayFirst Financial
BAFN
US
|
$6.91 — |
+0.88
|
$186.31M — | $53.97K — | $6.56 — | $7.25 — | $186.31M — | 0 | -$11.41 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+1.08
|
A$265.88M 185.74M USD | A$9.38K 6.55K USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 993.40K 27.95K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
PennantPark Investment
PNNT
US
|
$2.83 — |
-1.9
|
$185.11M — | $381.17K — | $2.79 — | $2.86 — | $185.11M — | 18.89 | $0.15 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
