Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.31 — |
-0.38
|
$262.47M — | $271.43K — | $5.28 — | $5.35 — | $262.47M — | 8.42 | $0.63 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.29 — |
+0.23
|
$262.34M — | $45.04K — | $13.16 — | $13.32 — | $262.34M — | 7.91 | $1.68 — |
|
|
Medallion Financial
MFIN
US
|
$11.42 — |
+0.88
|
$262.21M — | $48.17K — | $11.05 — | $11.47 — | $262.21M — | 8.58 | $1.33 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.79 — |
-0.65
|
$258.97M — | $142.83K — | $13.67 — | $13.93 — | $258.97M — | 9.92 | $1.39 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
National Bankshares
NKSH
US
|
$40.48 — |
-11.03
|
$257.79M — | $38.33K — | $40.03 — | $45.99 — | $257.79M — | 12.04 | $3.36 — |
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.52 0.64 USD |
-0.77
|
TRY 8.16B 256.16M USD | TRY 212.74K 6.68K USD | TRY 20.48 0.64 USD | TRY 21.10 0.66 USD | TRY 8.16B 256.16M USD | 3.10 | TRY 6.60 0.21 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.90 — |
-0.56
|
$255.00M — | $48.88K — | $15.56 — | $16.24 — | $255.00M — | 13.03 | $1.22 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$5.95 — |
-0.78
|
$254.86M — | $78.28K — | $5.87 — | $6.00 — | $254.86M — | 11.01 | $0.54 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.93 — |
+0.9
|
$254.00M — | $46.88K — | $46.32 — | $47.40 — | $254.00M — | 14.13 | $3.32 — |
|
|
GBank Financial
GBFH
US
|
$17.37 — |
-0.74
|
$252.15M — | $102.18K — | $16.73 — | $17.56 — | $252.15M — | 13.57 | $1.28 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$16.24 12.05 USD |
+1.82
|
CA$338.70M 251.34M USD | CA$7.05K 5.23K USD | CA$15.98 11.86 USD | CA$16.25 12.06 USD | CA$338.70M 251.34M USD | 2.49 | CA$6.51 4.83 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.64 1.14 USD |
-1.02
|
₹20.76B 251.21M USD | ₹3.13M 37.87K USD | ₹94.20 1.14 USD | ₹103.22 1.25 USD | ₹20.76B 251.21M USD | 19.43 | ₹4.87 0.06 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.48 — |
-0.79
|
$250.63M — | $104.25K — | $12.40 — | $12.59 — | $250.63M — | 16.64 | $0.75 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.45 — |
-2.72
|
$250.55M — | $446.10K — | $16.34 — | $17.17 — | $250.55M — | 0 | -$3.90 — |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.94 0.25 USD |
+0.26
|
HK$1.95B 249.34M USD | HK$2.07M 264.55K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.95B 249.34M USD | 48.37 | HK$0.04 0.005 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-2.66
|
CA$332.76M 246.93M USD | CA$21.43K 15.9K USD | CA$8.04 5.97 USD | CA$8.24 6.11 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.68 — |
-0.55
|
$246.18M — | $16.63K — | $23.55 — | $23.91 — | $246.18M — | 3.86 | $6.13 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.12 0.1 USD |
0
|
TRY 7.80B 244.95M USD | TRY 12.95M 406.64K USD | TRY 3.08 0.1 USD | TRY 3.15 0.1 USD | TRY 7.80B 244.95M USD | 2.38 | TRY 1.31 0.04 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
-1.36
|
€211.44M 244.07M USD | €10.17K 11.73K USD | €5.78 6.67 USD | €5.82 6.72 USD | €211.44M 244.07M USD | 0 | -€0.26 -0.3 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.44 1.9 USD |
+1.46
|
SEK 2.49B 242.9M USD | SEK 41.44K 4.04K USD | SEK 19.10 1.86 USD | SEK 19.44 1.9 USD | SEK 2.49B 242.9M USD | 0 | -SEK 9.46 -0.9 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.54 — |
-0.64
|
$242.81M — | $87.52K — | $15.49 — | $15.79 — | $242.81M — | 21.88 | $0.71 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
0
|
PLN 955.11M 242.77M USD | PLN 266.00 67.61 USD | PLN 10.28 2.61 USD | PLN 10.28 2.61 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.08M — | $155.52K — | $12.27 — | $12.66 — | $241.08M — | 175.42 | $0.07 — |
|
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$1.88B 240.38M USD | HK$223.60K 28.59K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.36 — |
-0.96
|
$239.83M — | $81.02K — | $13.19 — | $13.44 — | $239.83M — | 15.35 | $0.87 — |
|
|
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Security National Financial
SNFCA
US
|
$9.15 — |
+0.77
|
$238.30M — | $34.96K — | $9.01 — | $9.23 — | $238.30M — | 6.53 | $1.40 — |
|
|
Community Bancorp
CMTV
US
|
$42.31 — |
-2.58
|
$236.97M — | $19.50K — | $41.98 — | $43.22 — | $236.97M — | 12.86 | $3.29 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.88 — |
-0.68
|
$236.16M — | $79.41K — | $37.51 — | $38.25 — | $236.16M — | 2.60 | $14.54 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.66 0.15 USD |
-2.31
|
TRY 7.51B 235.91M USD | TRY 1.71M 53.75K USD | TRY 4.63 0.15 USD | TRY 4.82 0.15 USD | TRY 7.51B 235.91M USD | 3.28 | TRY 1.42 0.04 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
+0.69
|
THB 8.37B 235.51M USD | THB 177.01K 4.98K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.59
|
$235.37M — | $95.47K — | $8.38 — | $8.46 — | $235.37M — | 8.83 | $0.95 — |
|
|
Taaleri Oyj
TAALA.HE
FI
|
€7.23 8.35 USD |
-0.28
|
€203.66M 235.09M USD | €544.00 627.96 USD | €7.23 8.35 USD | €7.25 8.37 USD | €203.66M 235.09M USD | 11.12 | €0.65 0.75 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$127.24K 88.89K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.97 2.2 USD |
-1.66
|
CA$314.62M 233.46M USD | CA$649.55K 482K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$314.62M 233.46M USD | 16.50 | CA$0.18 0.13 USD | ||
First Internet Bancorp
INBK
US
|
$26.71 — |
-0.3
|
$233.27M — | $28.83K — | $25.94 — | $26.86 — | $233.27M — | 0 | -$3.61 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.48 — |
-0.96
|
$231.37M — | $32.91K — | $42.43 — | $44.11 — | $231.37M — | 10.81 | $4.02 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.86 — |
-0.1
|
$230.10M — | $125.05K — | $4.86 — | $4.96 — | $230.10M — | 9.00 | $0.54 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.37 — |
-0.37
|
$229.65M — | $155.85K — | $5.29 — | $5.40 — | $229.65M — | 3.15 | $1.70 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$1.13B 229.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.14M USD | 5.70 | R$1.24 0.25 USD | ||
MBIA
MBI
US
|
$4.46 — |
+0.9
|
$227.53M — | $387.39K — | $4.31 — | $4.47 — | $227.53M — | 0 | -$2.84 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.15 — |
-0.24
|
$226.89M — | $346.35K — | $4.14 — | $4.17 — | $226.89M — | 10.92 | $0.38 — |
|
|
Korea Fund
KF
US
|
$54.47 — |
+1.62
|
$226.51M — | $3.41K — | $53.50 — | $54.47 — | $226.51M — | 0.93 | $58.36 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$1.01M 129.4K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.00 — |
-0.11
|
$225.68M — | $47.67K — | $8.99 — | $9.11 — | $225.68M — | 5.80 | $1.55 — |
|
|
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — |
|
|
CF Bankshares
CFBK
US
|
$34.48 — |
-0.26
|
$223.85M — | $37.14K — | $34.00 — | $34.92 — | $223.85M — | 11.84 | $2.91 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
+0.19
|
$223.51M — | $328.94K — | $5.29 — | $5.34 — | $223.51M — | 8.90 | $0.60 — |
|
|
Meridian
MRBK
US
|
$18.72 — |
-0.16
|
$223.31M — | $82.00K — | $18.51 — | $18.96 — | $223.31M — | 10.22 | $1.83 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.32 — |
+0.68
|
$222.92M — | $29.49K — | $46.70 — | $47.35 — | $222.92M — | 15.72 | $3.01 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.06 — |
-1.17
|
$221.86M — | $48.18K — | $16.05 — | $16.20 — | $221.86M — | 16.38 | $0.98 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$81.36K 56.83K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 817.00 78.37 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
OP Bancorp
OPBK
US
|
$14.72 — |
-2
|
$219.81M — | $31.44K — | $14.41 — | $15.23 — | $219.81M — | 7.58 | $1.94 — |
|
|
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$500.00 63.93 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$186.16K 130.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.27 — |
+0.06
|
$217.27M — | $6.45K — | $16.21 — | $16.34 — | $217.27M — | 1.77 | $9.16 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.90 — |
+7.03
|
$216.86M — | $75.34K — | $9.25 — | $9.90 — | $216.86M — | 10.53 | $0.94 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
+4.32
|
HK$1.69B 215.56M USD | HK$2.94M 376.52K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.69B 215.56M USD | 4.22 | HK$0.20 0.03 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.88 — |
-0.72
|
$215.06M — | $108.53K — | $17.80 — | $18.08 — | $215.06M — | 9.71 | $1.84 — |
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.36M 43.08K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.29 — |
-0.54
|
$213.74M — | $203.47K — | $5.28 — | $5.33 — | $213.74M — | 18.24 | $0.29 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.37 — |
-0.91
|
$213.25M — | $65.28K — | $16.37 — | $16.85 — | $213.25M — | 7.44 | $2.20 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.80 2.08 USD |
+1.96
|
SAR 795.02M 212.09M USD | SAR 33.09K 8.83K USD | SAR 7.67 2.05 USD | SAR 7.82 2.09 USD | SAR 795.02M 212.09M USD | 10.68 | SAR 0.73 0.19 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
-0.68
|
$212.07M — | $65.40K — | $7.27 — | $7.49 — | $212.07M — | 4.58 | $1.60 — |
|
|
First Capital
FCAP
US
|
$63.35 — |
-0.92
|
$211.88M — | $26.79K — | $61.98 — | $63.43 — | $211.88M — | 11.47 | $5.52 — |
|
|
Saratoga Investment
SAR
US
|
$13.57 — |
-2.09
|
$211.14M — | $140.50K — | $13.39 — | $13.88 — | $211.14M — | 0 | -$0.28 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$425.00K 54.34K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.10 0.69 USD |
+0.36
|
TRY 6.63B 208.21M USD | TRY 64.91K 2.04K USD | TRY 22.02 0.69 USD | TRY 22.50 0.71 USD | TRY 6.63B 208.21M USD | 2.86 | TRY 7.72 0.24 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.02 — |
-1.18
|
$206.76M — | $652.87K — | $5.00 — | $5.14 — | $206.76M — | 12.24 | $0.41 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$21.42 — |
-0.37
|
$206.71M — | $23.21K — | $21.19 — | $21.49 — | $206.71M — | 16.35 | $1.31 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.76 — |
-0.9
|
$205.28M — | $50.47K — | $8.69 — | $8.90 — | $205.28M — | 0 | -$0.29 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 9.63 2.57 USD |
+0.84
|
SAR 768.62M 205.05M USD | SAR 52.00K 13.87K USD | SAR 9.21 2.46 USD | SAR 9.77 2.61 USD | SAR 768.62M 205.05M USD | 0 | -SAR 0.17 -0.04 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
0
|
$202.17M — | $63.23K — | $12.85 — | $12.95 — | $202.17M — | 14.20 | $0.91 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-0.56
|
QAR 726.01M 199.45M USD | QAR 81.28K 22.33K USD | QAR 2.82 0.77 USD | QAR 2.86 0.79 USD | QAR 726.01M 199.45M USD | 10.53 | QAR 0.27 0.07 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.21 — |
-0.89
|
$199.09M — | $18.94K — | $21.06 — | $21.29 — | $199.09M — | 0 | -$3.59 — |
|
|
Landmark Bancorp
LARK
US
|
$32.63 — |
-1.03
|
$199.06M — | $9.24K — | $31.93 — | $33.12 — | $199.06M — | 9.94 | $3.28 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.42 0.52 USD |
-0.91
|
TRY 6.32B 198.53M USD | TRY 38.15K 1.2K USD | TRY 16.38 0.51 USD | TRY 16.74 0.53 USD | TRY 6.32B 198.53M USD | 0 | -TRY 16.37 -0.5 USD | ||
Finance of America
FOA
US
|
$11.38 — |
-0.96
|
$196.95M — | $51.76K — | $10.92 — | $11.43 — | $196.95M — | 0 | -$2.11 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$1.51B 193.21M USD | HK$12.00K 1.53K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.51B 193.21M USD | 16.86 | HK$0.15 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.54K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $24.80K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.56
|
$191.35M — | $15.11K — | $19.60 — | $19.80 — | $191.35M — | 18.45 | $1.07 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.45 0.3 USD |
-0.53
|
₹15.70B 189.99M USD | ₹510.19K 6.17K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.70B 189.99M USD | 7.04 | ₹3.47 0.04 USD | ||
SB Financial
SBFG
US
|
$30.30 — |
+0.26
|
$189.47M — | $15.08K — | $29.72 — | $30.31 — | $189.47M — | 11.34 | $2.67 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 123.41K 3.47K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Stellus Capital Investment
SCM
US
|
$6.64 — |
-2.21
|
$189.11M — | $186.18K — | $6.54 — | $6.78 — | $189.11M — | 6.50 | $1.02 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.12
|
$188.94M — | $59.59K — | $17.21 — | $17.53 — | $188.94M — | 30.40 | $0.57 — |
|
|
Finward Bancorp
FNWD
US
|
$43.56 — |
+0.14
|
$188.65M — | $36.03K — | $42.62 — | $43.71 — | $188.65M — | 19.18 | $2.27 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
-1.24
|
$187.61M — | $69.42K — | $9.58 — | $9.78 — | $187.61M — | 8.41 | $1.14 — |
|
|
PennantPark Investment
PNNT
US
|
$2.87 — |
-0.69
|
$187.40M — | $485.68K — | $2.79 — | $2.87 — | $187.40M — | 19.13 | $0.15 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.71
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$267.63M 186.96M USD | A$165.12K 115.35K USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
BV Financial
BVFL
US
|
$22.05 — |
-2.3
|
$186.78M — | $10.65K — | $21.91 — | $22.70 — | $186.78M — | 14.50 | $1.52 — |
|
|
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$5.59M 3.9M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
BayFirst Financial
BAFN
US
|
$6.88 — |
+0.44
|
$185.50M — | $72.39K — | $6.56 — | $7.25 — | $185.50M — | 0 | -$11.41 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 365.30K 10.28K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
James River
JRVR
US
|
$3.97 — |
-1
|
$183.61M — | $160.01K — | $3.90 — | $4.04 — | $183.61M — | 10.17 | $0.39 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
