$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Prépondérance

Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambac Financial  AMBC $7.57
+0.13
$351.46M $1.69M $7.53 $7.89 $351.46M 0 -$0.62
West Bancorporation  WTBA $20.76
+1.02
$351.33M $32.75K $20.37 $21.21 $351.33M 13.56 $1.53
Cohen & Steers Closed-End Opportunity Fund  FOF $12.69
0
$350.96M $52.92K $12.65 $12.72 $350.96M 5.79 $2.19
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
0
$1.27B 350.27M USD $89.88K 24.69K USD $2.55 0.7 USD $2.55 0.7 USD $1.27B 350.27M USD 6.71 $0.38 0.1 USD
ABG Sundal Collier Holding ASA  ABG.OL $7.11 0.68 USD
+0.42
$3.64B 349.15M USD $291.85K 28K USD $7.04 0.68 USD $7.14 0.68 USD $3.64B 349.15M USD 12.47 $0.57 0.05 USD
Putnam Premier Income Trust  PPT $3.65
-0.82
$348.82M $206.44K $3.65 $3.68 $348.82M 16.59 $0.22
Saba Capital Income & Opportunities Fund  BRW $8.18
+0.37
$347.89M $202.96K $8.13 $8.18 $347.89M 6.76 $1.21
John Hancock Preferred Income Fund II  HPF $16.07
+0.56
$346.96M $52.35K $15.9 $16.1 $346.96M 8.41 $1.91
JDC Group AG  JDC.DE $24.4 26.67 USD
+1.24
$316.75M 346.25M USD $6.49K 7.09K USD $24.2 26.45 USD $25 27.33 USD $316.75M 346.25M USD 203.33 $0.12 0.13 USD
Arabian Shield Cooperative Insurance Company  8070.SR $16.13 4.3 USD
-0.8
$1.3B 346.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 346.22M USD 24.07 $0.67 0.18 USD
DWS Municipal Income Trust  KTF $8.82
-0.23
$345.5M $66.51K $8.8 $8.84 $345.5M 9.91 $0.89
Ponce Financial Group, Inc.  PDLB $14.36
+1.41
$344.42M $42.4K $14.23 $14.37 $344.42M 23.93 $0.6
Paisalo Digital Limited  PAISALO.NS $31.54 0.38 USD
+3.44
$28.45B 344.23M USD $36.39M 440.28K USD $30.42 0.37 USD $34.2 0.41 USD $28.45B 344.23M USD 14.14 $2.23 0.03 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $29.9 0.95 USD
-0.99
$10.83B 344.12M USD $700.14K 22.25K USD $29.9 0.95 USD $30.2 0.96 USD $10.83B 344.12M USD 9.83 $3.04 0.1 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Colombier  CLBR $16.12
-3.88
$342.55M $2.47M $15.75 $17.43 $342.55M 84.84 $0.19
USCB Financial  USCB $17.08
+1.12
$342.43M $30.45K $16.89 $17.34 $342.43M 12.28 $1.39
Ares Dynamic Credit Allocation Fund  ARDC $14.28
+0.14
$340.9M $83.13K $14.22 $14.29 $340.9M 8.60 $1.66
Liberty All-Star Growth Fund  ASG $5.49
0
$340.15M $155.79K $5.44 $5.51 $340.15M 6.69 $0.82
Firm Capital Mortgage Investment Corporation  FC.TO $12.31 9.13 USD
+0.16
$452.23M 335.58M USD $11.93K 8.85K USD $12.26 9.1 USD $12.33 9.15 USD $452.23M 335.58M USD 12.18 $1.01 0.75 USD
abrdn Global Premier Properties Fund  AWP $3.88
0
$335.35M $347.03K $3.85 $3.91 $335.35M 3.49 $1.11
Future Generation Australia Limited  FGX.AX $1.24 0.82 USD
+1.23
$506.4M 335.16M USD $195.85K 129.62K USD $1.22 0.81 USD $1.24 0.82 USD $506.4M 335.16M USD 10.29 $0.12 0.08 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
-0.94
$542.94M 335.05M USD $200.45K 123.7K USD $1.58 0.98 USD $1.6 0.99 USD $542.94M 335.05M USD 6.60 $0.24 0.15 USD
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
0
$292.95M 333.31M USD $1.91K 2.17K USD $21.6 24.58 USD $21.7 24.69 USD $292.95M 333.31M USD 12.69 $1.71 1.95 USD
Eaton Vance Floating-Rate Income Trust  EFT $12.56
+0.36
$332.15M $36.46K $12.5 $12.56 $332.15M 8.72 $1.44
RBB Bancorp  RBB $18.7
+2.13
$331.74M $95.09K $18.12 $18.78 $331.74M 15.98 $1.17
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.14
-0.77
$331.3M $269.89K $5.13 $5.26 $331.3M 8.56 $0.6
Aksigorta A.S.  AKGRT.IS $6.39 0.2 USD
0
$10.51B 330.07M USD $10.07K 316.27 USD $6.39 0.2 USD $6.39 0.2 USD $10.51B 330.07M USD 6.26 $1.02 0.03 USD
PIMCO Strategic Income Fund  RCS $7.02
-0.43
$327.51M $102.45K $7.02 $7.05 $327.51M 10.80 $0.65
Blue Ridge Bankshares  BRBS $3.59
-0.28
$327.33M $325.01K $3.57 $3.62 $327.33M 0 -$0.17
Haymaker Acquisition Corp. 4  HYAC $11.08
+0.05
$327.24M $32.57K $11.08 $11.08 $327.24M 30.76 $0.36
FS Bancorp  FSBW $42.5
+0.71
$327.14M $20.56K $42.05 $43.25 $327.14M 9.86 $4.31
Regional Management  RM $32.95
-0.45
$326.88M $68.24K $32.9 $33.99 $326.88M 10.04 $3.28
Alantra Partners, S.A.  ALNT.MC $7.76 8.48 USD
-0.77
$298.99M 326.84M USD $1.28K 1.39K USD $7.74 8.46 USD $7.9 8.64 USD $298.99M 326.84M USD 70.54 $0.11 0.12 USD
Tower Limited  TWR.AX $1.44 0.95 USD
-3.36
$493.27M 326.48M USD $11.55K 7.65K USD $1.44 0.95 USD $1.49 0.99 USD $493.27M 326.48M USD 6.54 $0.22 0.15 USD
BlackRock California Municipal Income Trust  BFZ $10.82
-0.28
$325.29M $58.07K $10.8 $10.84 $325.29M 83.23 $0.13
Southern First Bancshares  SFST $39.59
-0.03
$323.41M $33.56K $39.35 $40.02 $323.41M 17.59 $2.25
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.34 0.37 USD
0
$1.17B 320.94M USD $154.71K 42.5K USD $1.34 0.37 USD $1.34 0.37 USD $1.17B 320.94M USD 19.07 $0.07 0.02 USD
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.86
+0.06
$320.77M $33.39K $17.78 $17.88 $320.77M 5.29 $3.37
Cohen & Steers Total Return Realty Fund  RFI $12
-0.33
$320.22M $39.68K $11.99 $12.06 $320.22M 19.04 $0.63
BlackRock Floating Rate Income Trust  BGT $12.53
+0.4
$319.78M $157.15K $12.44 $12.56 $319.78M 11.28 $1.11
MNRB Holdings Berhad  6459.KL $1.92 0.41 USD
0
$1.5B 319.7M USD $31.8K 6.76K USD $1.92 0.41 USD $1.94 0.41 USD $1.5B 319.7M USD 3.83 $0.5 0.11 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
-1.5
$2.5B 319.53M USD $263.5K 33.69K USD $1.3 0.17 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
Virtus Convertible & Income Fund  NCV $14.14
+0.28
$319.47M $72.01K $14.11 $14.2 $319.47M 1.21 $11.64
BlackRock MuniYield Michigan Quality Fund  MIY $11.02
-0.35
$319.22M $66.85K $11 $11.06 $319.22M 68.88 $0.16
Plumas Bancorp  PLBC $45.98
+0.57
$318.78M $10.64K $45.98 $46.58 $318.78M 9.28 $4.95
BayCom Corp  BCML $28.93
+0.7
$318.43M $28.12K $28.36 $29.23 $318.43M 13.77 $2.1
Tourism Finance Corporation of India Limited  TFCILTD.NS $283.81 3.43 USD
+0.44
$26.28B 317.94M USD $629.41K 7.61K USD $279 3.38 USD $284.8 3.45 USD $26.28B 317.94M USD 25.29 $11.22 0.14 USD
PTC India Financial Services Limited  PFS.NS $40.64 0.49 USD
+0.07
$26.26B 317.74M USD $114.82K 1.39K USD $40.42 0.49 USD $40.86 0.49 USD $26.26B 317.74M USD 12.02 $3.38 0.04 USD
Oma Säästöpankki Oyj  OMASP.HE $8.75 9.56 USD
+4.54
$290.37M 317.41M USD $19.83K 21.67K USD $8.39 9.17 USD $8.88 9.71 USD $290.37M 317.41M USD 6.67 $1.31 1.43 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $33.14 1.04 USD
-1.6
$10.1B 317.31M USD $179.53K 5.64K USD $32.82 1.03 USD $33.86 1.06 USD $10.1B 317.31M USD 21.94 $1.51 0.05 USD
NewtekOne  NEWT $12
+1.01
$316.1M $297.68K $11.85 $12.16 $316.1M 6.21 $1.93
PCB Bancorp  PCB $22.09
+0.18
$316.09M $22.12K $21.84 $22.35 $316.09M 11.38 $1.94
Amlak International Finance Company  1182.SR $11.52 3.07 USD
-0.86
$1.18B 315.96M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 315.96M USD 23.51 $0.49 0.13 USD
Barings Global Short Duration High Yield Fund  BGH $15.69
+0.06
$314.81M $55.21K $15.66 $15.75 $314.81M 7.47 $2.1
Pioneer Bancorp  PBFS $12.51
+1.71
$314.66M $15.86K $12.41 $12.65 $314.66M 17.37 $0.72
Sizzle  SZZL $10.06
0
$314.54M $2.56K $10.06 $10.06 $314.54M 0 $0
Horizon Technology Finance  HRZN $7.79
+3.18
$314.37M $451.99K $7.53 $7.83 $314.37M 0 -$0.95
Virtus Convertible & Income Fund II  NCZ-PA $20.77
+0.52
$313.13M $6.57K $20.71 $20.88 $313.13M 15.79 $1.32
Oportun Financial  OPRT $7.11
-7.54
$311.92M $645.59K $6.9 $7.69 $311.92M 0 -$1.06
Citizens & Northern  CZNC $20.13
+1.49
$311.91M $33.11K $19.87 $20.25 $311.91M 11.50 $1.75
Perpetual Equity Investment Company Limited  PIC.AX $1.23 0.81 USD
-0.81
$471.2M 311.87M USD $114.54K 75.81K USD $1.23 0.81 USD $1.25 0.82 USD $471.2M 311.87M USD 12.30 $0.1 0.07 USD
Colony Bankcorp  CBAN $17.83
+3.3
$311.02M $285.94K $17.45 $17.93 $311.02M 12.38 $1.44
Canadian Banc Corp.  BK.TO $12.17 9.03 USD
+0.75
$417.88M 310.09M USD $86.41K 64.12K USD $12.1 8.98 USD $12.17 9.03 USD $417.88M 310.09M USD 2.31 $5.25 3.9 USD
Bank of Greece  TELL.AT $14.25 15.58 USD
+0.35
$283.07M 309.44M USD $6.19K 6.76K USD $14.1 15.41 USD $14.25 15.58 USD $283.07M 309.44M USD 3.41 $4.17 4.56 USD
Northeast Community Bancorp  NECB $24.3
+2.02
$309.29M $35.77K $23.98 $24.62 $309.29M 7.06 $3.44
MFS Intermediate Income Trust  MIN $2.69
+0.56
$305.55M $211.03K $2.66 $2.69 $305.55M 12.20 $0.22
MVB Financial  MVBF $23.5
+1.56
$305.38M $47.67K $23.31 $23.61 $305.38M 16.09 $1.46
Citizens Financial Services  CZFS $63.45
+1.49
$305.02M $6.07K $63.45 $63.63 $305.02M 10.73 $5.91
Nuveen Global High Income Fund  JGH $13.08
+0.08
$303.16M $35.82K $13.06 $13.13 $303.16M 7.64 $1.71
CHINA MERCHANTS  0133.HK $15.52 1.98 USD
+0.39
$2.36B 302.29M USD $179.83K 22.99K USD $15.4 1.97 USD $15.6 1.99 USD $2.36B 302.29M USD 2.50 $6.2 0.79 USD
North American Financial 15 Split Corp.  FFN.TO $6.96 5.16 USD
-0.29
$404.45M 300.13M USD $198.83K 147.55K USD $6.95 5.16 USD $7.01 5.2 USD $404.45M 300.13M USD 1.22 $5.68 4.21 USD
NZX Limited  NZX.NZ $1.48 0.91 USD
-2.63
$486.23M 300.05M USD $64.75K 39.96K USD $1.48 0.91 USD $1.5 0.93 USD $486.23M 300.05M USD 18.50 $0.08 0.05 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18 0.5 USD
-0.55
$10.64B 299.32M USD $674.1K 9.87K USD $17.9 0.5 USD $18.2 0.51 USD $10.64B 299.32M USD 8.24 $2.17 0.06 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.42 0.89 USD
-0.16
$2.15B 298.57M USD $3.52M 489.85K USD $6.4 0.89 USD $6.55 0.91 USD $2.15B 298.57M USD 0 -$0.65 -0.09 USD
Bankwell Financial  BWFG $37.72
-0.74
$296.98M $23.51K $37.72 $38.25 $296.98M 23.28 $1.62
The First Bancorp  FNLC $26.41
-2
$295.85M $34.47K $26.28 $26.9 $295.85M 10.48 $2.52
Chubb Arabia Cooperative Insurance Company  8240.SR $36.04 9.61 USD
-2.44
$1.11B 295.64M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 295.64M USD 80.08 $0.45 0.12 USD
BlackRock MuniHoldings New York Quality Fund  MHN $9.77
+0.1
$295.46M $15.67K $9.74 $9.79 $295.46M 488.50 $0.02
Fino Payments Bank Limited  FINOPB.NS $288.35 3.49 USD
+5.24
$24.38B 294.97M USD $560.96K 6.79K USD $274.95 3.33 USD $289 3.5 USD $24.38B 294.97M USD 26.04 $11.07 0.13 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.26
0
$294.92M $81.48K $10.23 $10.27 $294.92M 4.81 $2.13
Neuberger Berman Municipal Fund  NBH $9.9
+0.2
$293.22M $148.92K $9.86 $9.9 $293.22M 330.00 $0.03
Open Lending  LPRO $2.43
+5.65
$291.08M $1.47M $2.27 $2.54 $291.08M 0 -$1.16
Geojit Financial Services Limited  GEOJITFSL.NS $85.41 1.03 USD
+0.9
$23.99B 290.2M USD $276.44K 3.34K USD $84.29 1.02 USD $85.58 1.04 USD $23.99B 290.2M USD 13.84 $6.17 0.07 USD
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24
-0.19
$289.91M $105.01K $5.2 $5.26 $289.91M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.56
-0.72
$289.89M $26.38K $20.56 $20.77 $289.89M 9.83 $2.09
TriplePoint Venture Growth BDC  TPVG $7.2
+0.42
$289.68M $428.95K $7.08 $7.23 $289.68M 7.74 $0.93
Taylor Maritime Limited  TMI.L $0.88
-0.56
$289.52M $5 $0 $0 $289.52M 3.66 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.3
-0.13
$288.82M $89.77K $15.27 $15.33 $288.82M 10.13 $1.51
Garanti Faktoring A.S.  GARFA.IS $22.9 0.72 USD
0
$9.1B 285.87M USD $7.92K 248.85 USD $22.9 0.72 USD $23.02 0.72 USD $9.1B 285.87M USD 5.75 $3.98 0.12 USD
The Taiwan Fund  TWN $44.8
+0.74
$285.5M $5.24K $44.72 $44.93 $285.5M 12.37 $3.62
Mercurity Fintech Holding  MFH $4.47
+5.67
$284.68M $210.67K $4.13 $4.51 $284.68M 0 -$0.08
LINKBANCORP  LNKB $7.6
+2.84
$284.13M $74.49K $7.45 $7.75 $284.13M 7.83 $0.97
Templeton Emerging Markets Income Fund  TEI $6.01
-0.66
$283.84M $226.19K $5.98 $6.08 $283.84M 18.78 $0.32
BlackRock Income Trust  BKT $11.67
+0.09
$283.48M $69.76K $11.58 $11.69 $283.48M 83.35 $0.14
Nuveen California Municipal Value Fund  NCA $8.56
-0.35
$283.41M $120.03K $8.52 $8.65 $283.41M 16.15 $0.53
NewHold Inv  NHIC $10.18
0
$281.1M $294 $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.29
+1.62
$279.12M $55.97K $11.11 $11.37 $279.12M 70.56 $0.16
LMP Capital and Income Fund  SCD $15.76
+0.06
$279.07M $114.27K $15.63 $15.8 $279.07M 3.18 $4.95
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici