Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.98 — |
+1.38
|
$262.54M — | $57.90K — | $13.84 — | $13.98 — | $262.54M — | 10.05 | $1.39 — |
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $61.93K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
Medallion Financial
MFIN
US
|
$11.39 — |
-0.26
|
$261.52M — | $19.62K — | $11.18 — | $11.57 — | $261.52M — | 8.56 | $1.33 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.00K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.03 — |
+1.26
|
$258.07M — | $112.26K — | $5.93 — | $6.07 — | $258.07M — | 11.15 | $0.54 — |
|
|
GBank Financial
GBFH
US
|
$17.76 — |
+2.25
|
$257.81M — | $37.65K — | $17.24 — | $17.92 — | $257.81M — | 13.87 | $1.28 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.95 — |
+0.31
|
$255.80M — | $50.32K — | $15.84 — | $16.07 — | $255.80M — | 13.07 | $1.22 — |
|
|
loanDepot
LDI
US
|
$0.57 — |
-6.39
|
$255.38M — | $2.67M — | $0.57 — | $0.62 — | $255.38M — | 0 | -$0.31 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.80 — |
-0.28
|
$253.30M — | $30.86K — | $46.80 — | $47.40 — | $253.30M — | 14.09 | $3.32 — |
|
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.46 — |
+0.08
|
$250.75M — | $94.30K — | $16.44 — | $16.77 — | $250.75M — | 0 | -$3.90 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.26 1.14 USD |
-1.42
|
₹20.68B 250.2M USD | ₹4.23M 51.21K USD | ₹92.20 1.12 USD | ₹103.22 1.25 USD | ₹20.68B 250.2M USD | 19.35 | ₹4.87 0.06 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.14 11.98 USD |
-0.62
|
CA$336.62M 249.79M USD | CA$27.35K 20.29K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$336.62M 249.79M USD | 2.47 | CA$6.51 4.83 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.94 0.25 USD |
+0.26
|
HK$1.95B 249.34M USD | HK$2.07M 264.55K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.95B 249.34M USD | 48.37 | HK$0.04 0.005 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.39 — |
-0.71
|
$248.84M — | $78.32K — | $12.37 — | $12.54 — | $248.84M — | 16.52 | $0.75 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.15 0.1 USD |
+0.96
|
TRY 7.88B 247.31M USD | TRY 36.27M 1.14M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 7.88B 247.31M USD | 2.40 | TRY 1.31 0.04 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.72 — |
+1.16
|
$245.62M — | $62.61K — | $15.46 — | $15.73 — | $245.62M — | 22.14 | $0.71 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 966.26M 245.6M USD | PLN 1.40K 355.84 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.60 1.91 USD |
+2.3
|
SEK 2.51B 244.9M USD | SEK 244.65K 23.88K USD | SEK 19.10 1.86 USD | SEK 19.80 1.93 USD | SEK 2.51B 244.9M USD | 0 | -SEK 9.46 -0.9 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.42 — |
-1.1
|
$243.47M — | $49.24K — | $23.33 — | $23.62 — | $243.47M — | 3.82 | $6.13 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.30 — |
+0.16
|
$241.48M — | $41.72K — | $12.28 — | $12.37 — | $241.48M — | 175.71 | $0.07 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.42 — |
+0.45
|
$240.91M — | $39.24K — | $13.26 — | $13.48 — | $240.91M — | 15.42 | $0.87 — |
|
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$1.88B 240.38M USD | HK$223.60K 28.59K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
Security National Financial
SNFCA
US
|
$9.16 — |
+0.16
|
$238.69M — | $7.37K — | $9.09 — | $9.22 — | $238.69M — | 6.54 | $1.40 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.26 — |
+1.01
|
$238.53M — | $52.04K — | $37.29 — | $38.26 — | $238.53M — | 2.63 | $14.54 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.71 0.15 USD |
-1.26
|
TRY 7.59B 238.44M USD | TRY 13.12M 412.01K USD | TRY 4.62 0.15 USD | TRY 4.82 0.15 USD | TRY 7.59B 238.44M USD | 3.31 | TRY 1.42 0.04 USD | ||
Community Bancorp
CMTV
US
|
$42.44 — |
+0.31
|
$237.70M — | $16.88K — | $42.44 — | $43.15 — | $237.70M — | 12.89 | $3.29 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 8.43B 237.14M USD | THB 215.21K 6.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.38 — |
-0.06
|
$235.23M — | $104.61K — | $8.36 — | $8.44 — | $235.23M — | 8.82 | $0.95 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$127.24K 88.89K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
-1.1
|
€201.97M 233.14M USD | €20.56K 23.74K USD | €7.16 8.27 USD | €7.25 8.37 USD | €201.97M 233.14M USD | 11.03 | €0.65 0.75 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.63 — |
+0.35
|
$232.17M — | $65.49K — | $43.42 — | $44.07 — | $232.17M — | 10.85 | $4.02 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.89 — |
+0.58
|
$231.44M — | $80.28K — | $4.87 — | $4.91 — | $231.44M — | 9.05 | $0.54 — |
|
|
First Internet Bancorp
INBK
US
|
$26.44 — |
-1.01
|
$230.92M — | $17.12K — | $26.19 — | $26.95 — | $230.92M — | 0 | -$3.61 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
+0.55
|
$230.91M — | $45.57K — | $5.33 — | $5.43 — | $230.91M — | 3.17 | $1.70 — |
|
|
MBIA
MBI
US
|
$4.51 — |
+1.15
|
$230.16M — | $84.33K — | $4.46 — | $4.58 — | $230.16M — | 0 | -$2.84 — |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.92 2.17 USD |
-1.68
|
CA$309.32M 229.53M USD | CA$843.16K 625.68K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$309.32M 229.53M USD | 16.22 | CA$0.18 0.13 USD | ||
Korea Fund
KF
US
|
$54.89 — |
+0.77
|
$228.25M — | $6.85K — | $53.73 — | $54.89 — | $228.25M — | 0.94 | $58.36 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$1.01M 129.4K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.01 — |
+0.11
|
$225.93M — | $46.57K — | $9.00 — | $9.05 — | $225.93M — | 5.81 | $1.55 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.12 — |
-0.6
|
$225.53M — | $153.52K — | $4.12 — | $4.17 — | $225.53M — | 10.85 | $0.38 — |
|
|
Meridian
MRBK
US
|
$18.76 — |
+0.21
|
$223.79M — | $30.45K — | $18.74 — | $19.30 — | $223.79M — | 10.25 | $1.83 — |
|
|
CF Bankshares
CFBK
US
|
$34.45 — |
-0.09
|
$223.66M — | $19.91K — | $34.45 — | $35.00 — | $223.66M — | 11.83 | $2.91 — |
|
|
OP Bancorp
OPBK
US
|
$14.96 — |
+1.66
|
$223.47M — | $26.71K — | $14.72 — | $15.09 — | $223.47M — | 7.71 | $1.94 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.33 — |
-0.09
|
$223.30M — | $254.67K — | $5.33 — | $5.36 — | $223.30M — | 8.89 | $0.60 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.35 — |
+0.06
|
$223.07M — | $33.64K — | $47.21 — | $47.66 — | $223.07M — | 15.73 | $3.01 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
-6.67
|
$222.46M — | $10.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.07 — |
+0.09
|
$222.07M — | $54.54K — | $16.07 — | $16.22 — | $222.07M — | 16.40 | $0.98 — |
|
|
First Acceptance
FACO
US
|
$6.00 — |
+1.18
|
$221.74M — | $21.84K — | $6.00 — | $6.90 — | $221.74M — | 6.00 | $1.00 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$81.36K 56.83K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.28 2.74 USD |
+7.64
|
SAR 820.50M 218.89M USD | SAR 331.11K 88.33K USD | SAR 9.21 2.46 USD | SAR 10.41 2.78 USD | SAR 820.50M 218.89M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$500.00 63.93 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 30.55K 2.93K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$186.16K 130.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Citizens Community Bancorp
CZWI
US
|
$22.54 — |
+5.23
|
$217.52M — | $43.52K — | $21.49 — | $22.67 — | $217.52M — | 17.20 | $1.31 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.00 — |
+0.67
|
$216.51M — | $86.99K — | $17.84 — | $18.11 — | $216.51M — | 9.78 | $1.84 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.16 — |
-0.67
|
$215.80M — | $14.80K — | $16.15 — | $16.27 — | $215.80M — | 1.76 | $9.16 — |
|
|
First Capital
FCAP
US
|
$64.50 — |
+1.82
|
$215.73M — | $20.09K — | $63.20 — | $65.09 — | $215.73M — | 11.68 | $5.52 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
+4.32
|
HK$1.69B 215.56M USD | HK$2.94M 376.52K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.69B 215.56M USD | 4.02 | HK$0.21 0.03 USD | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.36M 43.08K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.30 — |
+0.19
|
$214.15M — | $207.14K — | $5.27 — | $5.32 — | $214.15M — | 18.27 | $0.29 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.41 — |
+0.95
|
$214.09M — | $47.01K — | $7.35 — | $7.43 — | $214.09M — | 4.63 | $1.60 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.43 — |
+0.37
|
$214.03M — | $60.40K — | $16.39 — | $16.71 — | $214.03M — | 7.46 | $2.20 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.84 2.09 USD |
+2.48
|
SAR 799.09M 213.18M USD | SAR 173.04K 46.16K USD | SAR 7.67 2.05 USD | SAR 7.86 2.1 USD | SAR 799.09M 213.18M USD | 10.73 | SAR 0.73 0.19 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.13 — |
+2.29
|
$211.50M — | $307.60K — | $5.03 — | $5.14 — | $211.50M — | 12.52 | $0.41 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$425.00K 54.34K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Saratoga Investment
SAR
US
|
$13.41 — |
-1.18
|
$208.65M — | $174.48K — | $13.23 — | $13.50 — | $208.65M — | 0 | -$0.28 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-4.04
|
$208.10M — | $8.07K — | $9.47 — | $9.90 — | $208.10M — | 10.10 | $0.94 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.83 — |
+0.8
|
$206.92M — | $88.70K — | $8.68 — | $8.84 — | $206.92M — | 0 | -$0.29 — |
|
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.72 0.68 USD |
-1.36
|
TRY 6.52B 204.63M USD | TRY 233.73K 7.34K USD | TRY 21.72 0.68 USD | TRY 22.50 0.71 USD | TRY 6.52B 204.63M USD | 2.81 | TRY 7.72 0.24 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.26 1.27 USD |
-11.46
|
R$1.00B 202.89M USD | R$3.60M 728.97K USD | R$5.94 1.2 USD | R$6.41 1.3 USD | R$1.00B 202.89M USD | 5.04 | R$1.24 0.25 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.97 — |
+0.31
|
$202.80M — | $51.91K — | $12.91 — | $12.99 — | $202.80M — | 14.25 | $0.91 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
+0.28
|
QAR 732.14M 201.14M USD | QAR 337.11K 92.61K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 732.14M 201.14M USD | 9.88 | QAR 0.29 0.08 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.14 — |
-0.35
|
$198.39M — | $7.64K — | $21.14 — | $21.36 — | $198.39M — | 0 | -$3.59 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.24 0.51 USD |
-1.99
|
TRY 6.25B 196.35M USD | TRY 550.48K 17.29K USD | TRY 16.11 0.51 USD | TRY 16.74 0.53 USD | TRY 6.25B 196.35M USD | 0 | -TRY 16.37 -0.5 USD | ||
Landmark Bancorp
LARK
US
|
$31.73 — |
-2.76
|
$193.57M — | $3.96K — | $31.73 — | $32.22 — | $193.57M — | 9.67 | $3.28 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$1.51B 193.21M USD | HK$12.00K 1.53K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.51B 193.21M USD | 16.86 | HK$0.15 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.54K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
InBankshares
INBC
US
|
$16.08 — |
-0.12
|
$192.09M — | $11.01K — | $16.05 — | $16.10 — | $192.09M — | 24.36 | $0.66 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 6.79B 191.1M USD | THB 172.51K 4.85K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
ArrowMark Financial
BANX
US
|
$19.70 — |
-0.25
|
$190.87M — | $17.21K — | $19.63 — | $19.70 — | $190.87M — | 18.41 | $1.07 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.66 — |
+4.1
|
$190.60M — | $67.13K — | $10.21 — | $10.66 — | $190.60M — | 38.07 | $0.28 — |
|
|
Finward Bancorp
FNWD
US
|
$44.00 — |
+1.01
|
$190.56M — | $23.23K — | $43.00 — | $44.00 — | $190.56M — | 19.38 | $2.27 — |
|
|
Finance of America
FOA
US
|
$10.99 — |
-3.43
|
$190.20M — | $55.70K — | $10.98 — | $11.67 — | $190.20M — | 0 | -$2.11 — |
|
|
SB Financial
SBFG
US
|
$30.40 — |
+0.33
|
$190.09M — | $13.31K — | $29.99 — | $30.56 — | $190.09M — | 11.38 | $2.67 — |
|
|
Stellus Capital Investment
SCM
US
|
$6.67 — |
+0.49
|
$190.04M — | $69.66K — | $6.59 — | $6.69 — | $190.04M — | 6.54 | $1.02 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.70 — |
+1.15
|
$189.76M — | $105.36K — | $9.61 — | $9.74 — | $189.76M — | 8.50 | $1.14 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.39 — |
+0.35
|
$189.59M — | $20.87K — | $17.25 — | $17.40 — | $189.59M — | 30.50 | $0.57 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.39 0.3 USD |
-0.77
|
₹15.67B 189.52M USD | ₹653.52K 7.91K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.67B 189.52M USD | 7.02 | ₹3.47 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.71
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$267.63M 186.96M USD | A$165.12K 115.35K USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$5.59M 3.9M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
BV Financial
BVFL
US
|
$21.84 — |
-0.95
|
$185.00M — | $5.29K — | $21.73 — | $22.27 — | $185.00M — | 14.36 | $1.52 — |
|
|
PennantPark Investment
PNNT
US
|
$2.83 — |
-1.39
|
$184.79M — | $681.20K — | $2.80 — | $2.87 — | $184.79M — | 18.86 | $0.15 — |
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 6.54B 184M USD | THB 405.20K 11.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.99 — |
+1.94
|
$183.88M — | $47.71K — | $9.80 — | $9.99 — | $183.88M — | 33.29 | $0.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
