Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Finance Group Limited AFG.AX | $2.02 1.34 USD |
-0.49
|
$546.95M 362M USD | $435.78K 288.42K USD | $2 1.32 USD | $2.06 1.36 USD | $546.95M 362M USD | 18.36 | $0.11 0.07 USD | |
| Runway Growth Finance RWAY | $9.69 — |
+0.94
|
$361.9M — | $231.32K — | $9.5 — | $9.74 — | $361.9M — | 5.90 | $1.64 — | |
| First Bank FRBA | $14.4 — |
-0.69
|
$360.08M — | $37.12K — | $14.21 — | $14.54 — | $360.08M — | 9.35 | $1.54 — | |
| Ambac Financial AMBC | $7.74 — |
-0.51
|
$359.35M — | $804.58K — | $7.6 — | $7.82 — | $359.35M — | 0 | -$0.62 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
-2.49
|
$353.4M — | $18.73M — | $1.89 — | $2.02 — | $353.4M — | 0 | -$0.05 — | |
| Bank7 BSVN | $37.39 — |
+0.43
|
$353.31M — | $11.21K — | $36.6 — | $37.41 — | $353.31M — | 7.93 | $4.71 — | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+7.23
|
$2.75B 351.82M USD | $507K 64.83K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.8 12.91 USD |
-1.17
|
$1.38B 351.2M USD | $126.01K 32.03K USD | $49.62 12.61 USD | $51.4 13.06 USD | $1.38B 351.2M USD | 13.87 | $3.66 0.93 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
-1.52
|
$320.81M 350.69M USD | $76.65K 83.79K USD | $1.81 1.98 USD | $1.86 2.03 USD | $320.81M 350.69M USD | 45.35 | $0.04 0.04 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| DWS Municipal Income Trust KTF | $8.9 — |
-0.34
|
$348.64M — | $50.22K — | $8.89 — | $8.94 — | $348.64M — | 10.00 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.69 — |
+0.4
|
$347.92M — | $65.33K — | $12.53 — | $12.72 — | $347.92M — | 13.64 | $0.93 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
-0.17
|
$347.67M — | $52.58K — | $11.75 — | $11.91 — | $347.67M — | 7.64 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+1
|
$346.91M — | $134.68K — | $3.58 — | $3.64 — | $346.91M — | 16.50 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.35 — |
+1.48
|
$346.56M — | $67.6K — | $12.15 — | $12.35 — | $346.56M — | 4.06 | $3.04 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
+0.48
|
$1.63B 346.34M USD | $122.5K 26.05K USD | $2.03 0.43 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.43 1.03 USD |
+0.95
|
$2.49B 345.54M USD | $26.86M 3.73M USD | $7.08 0.98 USD | $7.73 1.07 USD | $2.49B 345.54M USD | 0 | -$0.65 -0.09 USD | |
| Source Capital SOR | $42.12 — |
-0.31
|
$345.37M — | $6.07K — | $41.97 — | $42.4 — | $345.37M — | 8.81 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.19 — |
-0.53
|
$345.06M — | $45.89K — | $11.18 — | $11.23 — | $345.06M — | 13.16 | $0.85 — | |
| illimity Bank S.p.A. ILTY.MI | $3.74 4.09 USD |
-1.32
|
$314.79M 344.11M USD | $390.41K 426.77K USD | $3.73 4.08 USD | $3.82 4.18 USD | $314.79M 344.11M USD | 0 | -$0.82 -0.8 USD | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
+2
|
$301.93M 343.53M USD | $30.83K 35.08K USD | $17 19.34 USD | $17.8 20.25 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
-0.73
|
$313.52M 342.72M USD | $22.32K 24.4K USD | $8.14 8.9 USD | $8.3 9.07 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.31
|
$2.68B 342.68M USD | $84.24K 10.77K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.32B 342.59M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Civista Bancshares CIVB | $22.05 — |
-1.25
|
$342.2M — | $34.37K — | $21.75 — | $22.61 — | $342.2M — | 9.75 | $2.26 — | |
| Southern States Bancshares SSBK | $34.45 — |
-0.46
|
$342.01M — | $21.83K — | $34.14 — | $34.59 — | $342.01M — | 9.06 | $3.8 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
0
|
$2.65B 339.04M USD | $289.5K 37.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| John Hancock Preferred Income Fund II HPF | $15.72 — |
+0.06
|
$338.95M — | $36.43K — | $15.63 — | $15.76 — | $338.95M — | 6.83 | $2.3 — | |
| Community West Bancshares CWBC | $17.68 — |
-0.95
|
$337M — | $28.37K — | $17.5 — | $17.89 — | $337M — | 30.48 | $0.58 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.07 — |
+0.29
|
$335.89M — | $77.86K — | $13.95 — | $14.09 — | $335.89M — | 8.47 | $1.66 — | |
| USCB Financial USCB | $16.65 — |
+0.3
|
$333.81M — | $13.58K — | $16.43 — | $16.75 — | $333.81M — | 11.97 | $1.39 — | |
| Bank of Marin Bancorp BMRC | $20.48 — |
-1.11
|
$332.11M — | $67.28K — | $20.25 — | $21.53 — | $332.11M — | 0 | -$0.4 — | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.52
|
$331.03M — | $260.01K — | $3.81 — | $3.84 — | $331.03M — | 3.45 | $1.11 — | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $9.64K 10.96K USD | $21.4 24.35 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.11 8.99 USD |
+0.5
|
$444.88M 330.13M USD | $19.92K 14.78K USD | $12.03 8.93 USD | $12.15 9.02 USD | $444.88M 330.13M USD | 11.99 | $1.01 0.75 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$498.19M 329.73M USD | $196.05K 129.75K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
0
|
$2.58B 329.33M USD | $1.41M 180.67K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-1.28
|
$301.17M 329.22M USD | $4.46K 4.88K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.85 — |
-0.5
|
$327.73M — | $51.86K — | $11.82 — | $11.96 — | $327.73M — | 5.41 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.31 — |
-0.09
|
$327.59M — | $28.49K — | $11.28 — | $11.35 — | $327.59M — | 70.68 | $0.16 — | |
| West Bancorporation WTBA | $19.34 — |
-0.1
|
$327.3M — | $29.98K — | $19.11 — | $19.53 — | $327.3M — | 12.64 | $1.53 — | |
| Oma Säästöpankki Oyj OMASP.HE | $9 9.84 USD |
-0.99
|
$298.45M 326.24M USD | $23.38K 25.56K USD | $8.93 9.76 USD | $9.23 10.09 USD | $298.45M 326.24M USD | 7.20 | $1.25 1.37 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $935 — | $11.04 — | $11.05 — | $326.21M — | 30.66 | $0.36 — | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
+0.63
|
$525.66M 324.38M USD | $1.27M 782.6K USD | $1.56 0.96 USD | $1.6 0.99 USD | $525.66M 324.38M USD | 20.00 | $0.08 0.05 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.6 0.63 USD |
-1.05
|
$3.38B 324.1M USD | $518.99K 49.79K USD | $6.57 0.63 USD | $6.75 0.65 USD | $3.38B 324.1M USD | 12.22 | $0.54 0.05 USD | |
| Farmers & Merchants Bancorp FMAO | $23.58 — |
-0.76
|
$323.47M — | $12.39K — | $23.27 — | $25.39 — | $323.47M — | 11.67 | $2.02 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.57 — |
+0.8
|
$321.95M — | $60.99K — | $7.51 — | $7.57 — | $321.95M — | 8.60 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.14 — |
+0.12
|
$320.91M — | $40.71K — | $12.03 — | $12.15 — | $320.91M — | 8.42 | $1.44 — | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $368.43K 227.36K USD | $1.49 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| BlackRock Energy and Resources Trust BGR | $12.22 — |
-0.41
|
$319.05M — | $87.22K — | $12.12 — | $12.29 — | $319.05M — | 25.45 | $0.48 — | |
| Ponce Financial Group, Inc. PDLB | $13.3 — |
+0.61
|
$319M — | $44.37K — | $13.02 — | $13.52 — | $319M — | 22.16 | $0.6 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $93.05M 11.9M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.57 — |
-0.09
|
$317.77M — | $74.77K — | $10.55 — | $10.64 — | $317.77M — | 81.30 | $0.13 — | |
| Aksigorta A.S. AKGRT.IS | $6.27 0.2 USD |
-1.72
|
$10.11B 317.41M USD | $3.75M 117.7K USD | $6.26 0.2 USD | $6.4 0.2 USD | $10.11B 317.41M USD | 6.02 | $1.04 0.03 USD | |
| Liberty All-Star Growth Fund ASG | $5.19 — |
-0.38
|
$316.94M — | $252.02K — | $5.12 — | $5.2 — | $316.94M — | 6.32 | $0.82 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.91 — |
+0.61
|
$316.48M — | $198.82K — | $4.85 — | $4.93 — | $316.48M — | 8.61 | $0.57 — | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+1.45
|
$477.86M 316.28M USD | $111.09K 73.53K USD | $1.39 0.92 USD | $1.4 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.27 — |
-0.08
|
$313.15M — | $64.19K — | $12.17 — | $12.31 — | $313.15M — | 11.05 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
+0.46
|
$313.06M — | $6.26K — | $20.56 — | $20.8 — | $313.06M — | 15.79 | $1.32 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
-0.58
|
$312.74M — | $161.9K — | $3.41 — | $3.46 — | $312.74M — | 0 | -$0.17 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.7 — |
-0.76
|
$312.22M — | $44.29K — | $11.6 — | $11.78 — | $312.22M — | 18.57 | $0.63 — | |
| Garanti Faktoring A.S. GARFA.IS | $24.98 0.78 USD |
+2.38
|
$9.93B 311.83M USD | $1.55M 48.54K USD | $23.8 0.75 USD | $26.3 0.83 USD | $9.93B 311.83M USD | 6.32 | $3.95 0.12 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $93.11K 2.62K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Sizzle SZZL | $9.91 — |
+0.1
|
$309.85M — | $1.45M — | $9.9 — | $9.93 — | $309.85M — | 0 | $0 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.1 — |
-0.52
|
$307.12M — | $17.65K — | $17.02 — | $17.1 — | $307.12M — | 5.07 | $3.37 — | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.75
|
$301.56M — | $115.24K — | $2.65 — | $2.67 — | $301.56M — | 11.04 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.4
|
$301.45M — | $336.44K — | $7.39 — | $7.48 — | $301.45M — | 0 | -$0.95 — | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
-1.77
|
$275.13M 300.75M USD | $11.72K 12.81K USD | $13.7 14.98 USD | $14.05 15.36 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $320.07K 211.84K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Virtus Convertible & Income Fund NCV | $13.27 — |
+0.08
|
$299.81M — | $70.49K — | $13.02 — | $13.3 — | $299.81M — | 1.14 | $11.64 — | |
| Colombier CLBR | $14.05 — |
+0.36
|
$298.56M — | $564.34K — | $13.61 — | $14.37 — | $298.56M — | 73.94 | $0.19 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| FS Bancorp FSBW | $38.63 — |
+0.34
|
$297.35M — | $13.11K — | $37.95 — | $38.88 — | $297.35M — | 8.96 | $4.31 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.4B 295.21M USD | $617.56K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.4B 295.21M USD | 12.53 | $6.97 0.08 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-0.77
|
$294.64M — | $65.07K — | $10.23 — | $10.31 — | $294.64M — | 4.81 | $2.13 — | |
| PIMCO Strategic Income Fund RCS | $6.31 — |
+0.48
|
$294.38M — | $55.33K — | $6.21 — | $6.35 — | $294.38M — | 9.70 | $0.65 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.73 — |
-0.21
|
$294.25M — | $33.55K — | $9.72 — | $9.79 — | $294.25M — | 486.50 | $0.02 — | |
| Citizens & Northern CZNC | $18.99 — |
0
|
$294.24M — | $27.67K — | $18.95 — | $19.12 — | $294.24M — | 10.85 | $1.75 — | |
| Canadian Banc Corp. BK.TO | $11.54 8.56 USD |
+0.61
|
$396.24M 294.04M USD | $64.76K 48.05K USD | $11.41 8.47 USD | $11.54 8.56 USD | $396.24M 294.04M USD | 2.19 | $5.25 3.9 USD | |
| Southern First Bancshares SFST | $35.95 — |
-1.21
|
$293.67M — | $12.18K — | $35.56 — | $36.12 — | $293.67M — | 15.97 | $2.25 — | |
| NewtekOne NEWT | $10.76 — |
+0.37
|
$293.64M — | $132.03K — | $10.47 — | $10.81 — | $293.64M — | 5.57 | $1.93 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.1
|
$292.92M — | $78.02K — | $9.83 — | $9.89 — | $292.92M — | 5.71 | $1.73 — | |
| Northeast Community Bancorp NECB | $22.89 — |
-0.39
|
$291.34M — | $19.4K — | $22.59 — | $23 — | $291.34M — | 6.65 | $3.44 — | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.24
|
$439.86M 291.12M USD | $371.3K 245.75K USD | $1.51 1 USD | $1.59 1.05 USD | $439.86M 291.12M USD | 0 | -$0.26 -0.1 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.83 — |
-0.41
|
$290.93M — | $34.82K — | $9.82 — | $9.87 — | $290.93M — | 4.57 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.48 — |
+0.56
|
$290.53M — | $43.88K — | $14.37 — | $14.48 — | $290.53M — | 6.89 | $2.1 — | |
| PTC India Financial Services Limited PFS.NS | $37.31 0.45 USD |
+3.12
|
$23.96B 289.92M USD | $1.05M 12.69K USD | $36 0.44 USD | $37.77 0.46 USD | $23.96B 289.92M USD | 11.03 | $3.38 0.04 USD | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.6
|
$289.76M — | $12.36K — | $11.37 — | $11.7 — | $289.76M — | 16.00 | $0.72 — | |
| Nuveen Global High Income Fund JGH | $12.48 — |
+0.56
|
$289.25M — | $41.89K — | $12.35 — | $12.48 — | $289.25M — | 7.29 | $1.71 — | |
| BayCom Corp BCML | $26.23 — |
-1.24
|
$288.71M — | $21.02K — | $26.17 — | $26.57 — | $288.71M — | 12.49 | $2.1 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Orange County Bancorp OBT | $25.15 — |
-1.37
|
$286.3M — | $14.73K — | $25 — | $25.55 — | $286.3M — | 10.39 | $2.42 — | |
| RBB Bancorp RBB | $16.13 — |
-1.1
|
$286.14M — | $40.72K — | $16.05 — | $16.42 — | $286.14M — | 13.78 | $1.17 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.95K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.16 — |
-1.08
|
$284.25M — | $16.35K — | $20.1 — | $20.38 — | $284.25M — | 9.64 | $2.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||