Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financial 15 Split Corp. FTN.TO | $7.43 5.51 USD |
-2.49
|
$456.16M 338.5M USD | $686.67K 509.55K USD | $6.75 5.01 USD | $7.52 5.58 USD | $456.16M 338.5M USD | 1.27 | $5.85 4.34 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.53 0.39 USD |
+0.97
|
$10.78B 338.41M USD | $1.19M 37.39K USD | $11.83 0.37 USD | $12.58 0.4 USD | $10.78B 338.41M USD | 417.66 | $0.03 0.0009 USD | |
| Western Asset High Income Fund II HIX | $3.75 — |
-3.35
|
$337.63M — | $1.03M — | $3.68 — | $3.83 — | $337.63M — | 4.36 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.55 — |
-1.39
|
$337.6M — | $1.75M — | $3.36 — | $3.57 — | $337.6M — | 6.96 | $0.51 — | |
| Home Bancorp HBCP | $41.95 — |
-0.38
|
$336.48M — | $19.95K — | $40.84 — | $42.28 — | $336.48M — | 9.21 | $4.55 — | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.92
|
$294.3M 334.85M USD | $7.58K 8.62K USD | $21.4 24.35 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 11.93 | $1.81 2.06 USD | |
| FRMO FRMO | $7.6 — |
-5.59
|
$334.57M — | $14.4K — | $7.55 — | $7.93 — | $334.57M — | 63.33 | $0.12 — | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| Putnam Premier Income Trust PPT | $3.45 — |
-0.86
|
$332.58M — | $281.54K — | $3.4 — | $3.47 — | $332.58M — | 15.68 | $0.22 — | |
| First Trust Enhanced Equity Income Fund FFA | $16.57 — |
-3.55
|
$331.2M — | $327.15K — | $15 — | $16.79 — | $331.2M — | 4.37 | $3.79 — | |
| Red River Bancshares RRBI | $48.67 — |
-0.67
|
$331.08M — | $6.65K — | $46.33 — | $50.29 — | $331.08M — | 9.83 | $4.95 — | |
| Bank of Marin Bancorp BMRC | $20.47 — |
+2.2
|
$329.91M — | $130.42K — | $19.26 — | $21.64 — | $329.91M — | 0 | -$0.52 — | |
| Runway Growth Finance RWAY | $8.83 — |
-8.12
|
$329.78M — | $908.89K — | $8.79 — | $9.48 — | $329.78M — | 4.67 | $1.89 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.38 0.65 USD |
+0.08
|
$1.2B 329.4M USD | $588.87K 161.78K USD | $2.35 0.65 USD | $2.38 0.65 USD | $1.2B 329.4M USD | 6.26 | $0.38 0.1 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.29 — |
-1.83
|
$327.01M — | $71.34K — | $11.2 — | $11.46 — | $327.01M — | 17.36 | $0.65 — | |
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-2.07
|
$326.79M — | $95.48K — | $10.83 — | $11.18 — | $326.79M — | 26.51 | $0.41 — | |
| John Hancock Preferred Income Fund II HPF | $15.14 — |
-3.26
|
$326.44M — | $187.16K — | $14.56 — | $15.5 — | $326.44M — | 6.58 | $2.3 — | |
| CapMan Oyj CAPMAN.HE | $1.68 1.83 USD |
-0.59
|
$298.17M 325.94M USD | $318.65K 348.32K USD | $1.58 1.73 USD | $1.72 1.88 USD | $298.17M 325.94M USD | 55.86 | $0.03 0.03 USD | |
| Horizon Technology Finance HRZN | $8.07 — |
-5.06
|
$325.34M — | $922.35K — | $7.81 — | $8.5 — | $325.34M — | 0 | -$0.16 — | |
| Source Capital SOR | $39.6 — |
-0.1
|
$325.04M — | $14.33K — | $38.66 — | $39.64 — | $325.04M — | 8.28 | $4.78 — | |
| AEON CREDIT 0900.HK | $6.04 0.77 USD |
+2.37
|
$2.53B 323.41M USD | $53.64K 6.86K USD | $5.91 0.76 USD | $6.04 0.77 USD | $2.53B 323.41M USD | 6.78 | $0.89 0.11 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.94 — |
0
|
$323.25M — | $205.37K — | $10.93 — | $10.97 — | $323.25M — | 28.78 | $0.38 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.7 5.14 USD |
-7.11
|
$292.72M 319.98M USD | $578.67K 632.56K USD | $4.51 4.93 USD | $4.82 5.26 USD | $292.72M 319.98M USD | 16.20 | $0.29 0.32 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $57.01K 37.73K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Saratoga Inv SAR | $22.25 — |
-4.42
|
$319.21M — | $219.59K — | $21.5 — | $23.13 — | $319.21M — | 8.86 | $2.51 — | |
| Southern States Bancshares SSBK | $32.06 — |
+0.79
|
$318.11M — | $42.6K — | $30.58 — | $34.04 — | $318.11M — | 8.73 | $3.67 — | |
| West Bancorporation WTBA | $18.88 — |
+1.4
|
$317.8M — | $31.18K — | $17.33 — | $19.38 — | $317.8M — | 13.29 | $1.42 — | |
| Community West Bancshares CWBC | $16.6 — |
-0.36
|
$316.41M — | $57.09K — | $16.11 — | $17.31 — | $316.41M — | 36.88 | $0.45 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.19 8.3 USD |
-3.28
|
$425.02M 315.39M USD | $105.9K 78.58K USD | $11.07 8.21 USD | $11.48 8.52 USD | $425.02M 315.39M USD | 11.30 | $0.99 0.73 USD | |
| Aksigorta A.S. AKGRT.IS | $6.23 0.2 USD |
-1.89
|
$10.04B 315.39M USD | $21.73M 682.38K USD | $5.99 0.19 USD | $6.27 0.2 USD | $10.04B 315.39M USD | 5.99 | $1.04 0.03 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $10.72 — |
-3.34
|
$314.51M — | $470.28K — | $10.41 — | $10.99 — | $314.51M — | 6.91 | $1.55 — | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.11 3.4 USD |
-2.08
|
$285.9M 312.53M USD | $291.7K 318.87K USD | $2.69 2.94 USD | $3.26 3.57 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-1.94
|
$312.08M — | $5.42K — | $20.36 — | $21.09 — | $312.08M — | 15.74 | $1.32 — | |
| Amlak International Finance Company 1182.SR | $11.44 3.05 USD |
-1.38
|
$1.17B 311.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 311.06M USD | 25.42 | $0.45 0.12 USD | |
| Abrdn Life Sciences Investors HQL | $11.08 — |
-3.15
|
$310.92M — | $168.95K — | $10.9 — | $11.3 — | $310.92M — | 3.64 | $3.04 — | |
| Bank of Greece TELL.AT | $13.55 14.81 USD |
-5.24
|
$284.07M 310.52M USD | $44.67K 48.83K USD | $13.15 14.37 USD | $14 15.3 USD | $284.07M 310.52M USD | 2.72 | $4.97 5.43 USD | |
| Leonteq AG LEON.SW | $15.62 17.77 USD |
+1.83
|
$272.61M 310.17M USD | $89.02K 101.28K USD | $14.52 16.52 USD | $16.64 18.93 USD | $272.61M 310.17M USD | 48.81 | $0.32 0.36 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.26 — |
-5.85
|
$308.71M — | $679.63K — | $10.59 — | $11.85 — | $308.71M — | 12.10 | $0.93 — | |
| Ambac Financial AMBC | $6.64 — |
-6.35
|
$307.05M — | $1.46M — | $6.33 — | $7.1 — | $307.05M — | 0 | -$0.13 — | |
| MNRB Holdings Berhad 6459.KL | $1.84 0.39 USD |
-1.08
|
$1.44B 306.37M USD | $84.7K 18.01K USD | $1.84 0.39 USD | $1.9 0.4 USD | $1.44B 306.37M USD | 2.66 | $0.69 0.15 USD | |
| Farmers & Merchants Bancorp FMAO | $22.31 — |
-0.84
|
$305.65M — | $29.92K — | $21.67 — | $22.7 — | $305.65M — | 11.74 | $1.9 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.63 — |
-2.12
|
$305.56M — | $122.31K — | $10.62 — | $10.8 — | $305.56M — | 4.99 | $2.13 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.98 — |
-1.77
|
$301.81M — | $149.85K — | $9.86 — | $10.16 — | $301.81M — | 21.69 | $0.46 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.3
|
$301.79M — | $274.14K — | $2.65 — | $2.67 — | $301.79M — | 11.05 | $0.24 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.32 9.09 USD |
-0.6
|
$275.86M 301.55M USD | $42.43K 46.38K USD | $7.9 8.64 USD | $8.56 9.36 USD | $275.86M 301.55M USD | 4.67 | $1.78 1.95 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $10.87 — |
-1.36
|
$300.62M — | $207.23K — | $10.38 — | $10.9 — | $300.62M — | 4.96 | $2.19 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.1 10.95 USD |
-0.87
|
$1.18B 300.6M USD | $203.54K 51.73K USD | $40.82 10.38 USD | $43.48 11.05 USD | $1.18B 300.6M USD | 11.77 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $368.75K 227.56K USD | $1.44 0.89 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| BlackRock Energy and Resources Trust BGR | $11.46 — |
-3.7
|
$299.21M — | $334.33K — | $11.13 — | $11.77 — | $299.21M — | 23.87 | $0.48 — | |
| Neuberger Berman Municipal Fund NBH | $10.1 — |
-2.42
|
$299.14M — | $98.39K — | $10.02 — | $10.35 — | $299.14M — | 5.83 | $1.73 — | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
0
|
$2.34B 298.97M USD | $1.52M 194.86K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.34B 298.97M USD | 64.00 | $0.02 0.002 USD | |
| Citizens & Northern CZNC | $19.25 — |
+0.89
|
$297.72M — | $43.5K — | $18.07 — | $19.61 — | $297.72M — | 11.39 | $1.69 — | |
| Saba Capital Income & Opportunities Fund BRW | $7 — |
-3.71
|
$297.71M — | $350.06K — | $7 — | $7.36 — | $297.71M — | 7.95 | $0.88 — | |
| Civista Bancshares CIVB | $19.19 — |
+3.67
|
$297.05M — | $47.31K — | $17.55 — | $19.5 — | $297.05M — | 9.54 | $2.01 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.1 9.9 USD |
-2.88
|
$1.11B 296.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 296.92M USD | 57.07 | $0.65 0.17 USD | |
| VersaBank VBNK | $9.03 — |
-1.74
|
$293.64M — | $149.93K — | $8.51 — | $9.29 — | $293.64M — | 9.92 | $0.91 — | |
| abrdn Global Premier Properties Fund AWP | $3.43 — |
-4.72
|
$293.42M — | $1.02M — | $3.27 — | $3.54 — | $293.42M — | 3.09 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.02 — |
-2.04
|
$291.42M — | $364.39K — | $10.44 — | $11.3 — | $291.42M — | 7.65 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $10.9 — |
-3.45
|
$290.87M — | $189.11K — | $10.62 — | $11.27 — | $290.87M — | 17.30 | $0.63 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $12.34 — |
-3.44
|
$290.51M — | $455.75K — | $11.52 — | $12.64 — | $290.51M — | 7.43 | $1.66 — | |
| Mercurity Fintech Holding MFH | $4.56 — |
+3.64
|
$290.33M — | $72.66K — | $4 — | $4.75 — | $290.33M — | 0 | $0 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-2.1
|
$289.75M — | $122.06K — | $9.75 — | $10.04 — | $289.75M — | 4.55 | $2.15 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.2 0.48 USD |
-2.81
|
$10.22B 287.61M USD | $232.7K 6.55K USD | $17.2 0.48 USD | $17.5 0.49 USD | $10.22B 287.61M USD | 6.71 | $2.56 0.07 USD | |
| Tower Limited TWR.NZ | $1.36 0.84 USD |
+1.87
|
$465.87M 287.49M USD | $331.2K 204.38K USD | $1.33 0.82 USD | $1.37 0.85 USD | $465.87M 287.49M USD | 6.47 | $0.21 0.13 USD | |
| FS Bancorp FSBW | $37 — |
+2.01
|
$287.22M — | $27.34K — | $35.73 — | $38.34 — | $287.22M — | 8.48 | $4.36 — | |
| Nuveen California Municipal Value Fund NCA | $8.55 — |
-0.93
|
$283.08M — | $76.04K — | $8.45 — | $8.61 — | $283.08M — | 16.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.72 — |
-0.87
|
$282.73M — | $209.79K — | $5.67 — | $5.75 — | $282.73M — | 8.66 | $0.66 — | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$426.92M 282.56M USD | $17.34K 11.48K USD | $1.25 0.83 USD | $1.26 0.83 USD | $426.92M 282.56M USD | 6.57 | $0.19 0.13 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
-2.87
|
$282.25M — | $444.11K — | $5.57 — | $5.9 — | $282.25M — | 8.33 | $0.69 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-4.17
|
$10.03B 282.2M USD | $246.2K 6.93K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 12.38 | $0.13 0.003 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.11 0.73 USD |
-0.89
|
$425.23M 281.44M USD | $260.5K 172.42K USD | $1.11 0.73 USD | $1.13 0.74 USD | $425.23M 281.44M USD | 11.09 | $0.1 0.07 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.36 — |
-2.24
|
$281.03M — | $433.67K — | $4.28 — | $4.48 — | $281.03M — | 7.64 | $0.57 — | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+3.31
|
$422.4M 279.57M USD | $338.67K 224.15K USD | $1.5 0.99 USD | $1.57 1.04 USD | $422.4M 279.57M USD | 14.18 | $0.11 0.07 USD | |
| BlackRock Floating Rate Income Trust BGT | $10.95 — |
-3.35
|
$279.46M — | $339.39K — | $10.21 — | $11.1 — | $279.46M — | 9.86 | $1.11 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.01 — |
-3.22
|
$278.56M — | $285.48K — | $14.33 — | $15.35 — | $278.56M — | 4.45 | $3.37 — | |
| Pioneer Bancorp PBFS | $11.05 — |
-1.25
|
$278M — | $29.72K — | $10.6 — | $11.15 — | $278M — | 15.34 | $0.72 — | |
| Intrum AB (publ) INTRUM.ST | $22.71 2.22 USD |
-3.77
|
$2.85B 277.82M USD | $1.17M 114.52K USD | $20.55 2.01 USD | $24.17 2.36 USD | $2.85B 277.82M USD | 0 | -$18.64 -1.8 USD | |
| Regional Management RM | $28.19 — |
+0.93
|
$277.15M — | $73.79K — | $25.41 — | $29.02 — | $277.15M — | 6.80 | $4.14 — | |
| Net Protections Holdings, Inc. 7383.T | $420 2.84 USD |
+11.11
|
$40.97B 276.59M USD | $886.8K 5.99K USD | $401 2.71 USD | $424 2.86 USD | $40.97B 276.59M USD | 308.82 | $1.36 0.009 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.1 — |
-1.18
|
$276.53M — | $118.93K — | $14.49 — | $15.2 — | $276.53M — | 5.74 | $2.63 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13 0.41 USD |
-3.77
|
$8.79B 275.91M USD | $8.69M 272.75K USD | $12.82 0.4 USD | $13.39 0.42 USD | $8.79B 275.91M USD | 4.69 | $2.77 0.09 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.64 — |
-2.03
|
$275.61M — | $140.23K — | $10.63 — | $10.84 — | $275.61M — | 20.07 | $0.53 — | |
| Dogwood State Bank DSBX | $14.41 — |
+2.2
|
$273.45M — | $542 — | $14.1 — | $14.5 — | $273.45M — | 96.06 | $0.15 — | |
| RBB Bancorp RBB | $15.4 — |
-1.47
|
$273.04M — | $42.11K — | $14.49 — | $16.45 — | $273.04M — | 10.47 | $1.47 — | |
| NI NODK | $13.16 — |
-2.23
|
$272.17M — | $41.05K — | $13 — | $13.33 — | $272.17M — | 42.45 | $0.31 — | |
| Citizens Financial Services CZFS | $56.97 — |
+1.57
|
$271.15M — | $10.4K — | $53.35 — | $57.7 — | $271.15M — | 9.73 | $5.85 — | |
| CPI Card PMTS | $24.1 — |
-0.02
|
$270.95M — | $46.81K — | $21.42 — | $24.89 — | $270.95M — | 14.69 | $1.64 — | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $215.5K 27.55K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.41 — |
-2.7
|
$270.61M — | $101.16K — | $14.4 — | $14.77 — | $270.61M — | 14.26 | $1.01 — | |
| The First Bancorp FNLC | $24.15 — |
-1.19
|
$270.38M — | $40.34K — | $23.76 — | $24.92 — | $270.38M — | 9.93 | $2.43 — | |
| Liberty All-Star Growth Fund ASG | $4.41 — |
-1.12
|
$269.31M — | $638.46K — | $4.01 — | $4.52 — | $269.31M — | 5.37 | $0.82 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.42 — |
-2.89
|
$269.26M — | $316.87K — | $12.52 — | $13.62 — | $269.26M — | 6.39 | $2.1 — | |
| BayCom Corp BCML | $24.19 — |
-0.04
|
$269.24M — | $37.67K — | $22.87 — | $24.92 — | $269.24M — | 11.51 | $2.1 — | |
| Northeast Community Bancorp NECB | $20.89 — |
-0.19
|
$268.47M — | $95.15K — | $19.75 — | $21.93 — | $268.47M — | 5.93 | $3.52 — | |
| Canadian Banc Corp. BK.TO | $10.17 7.55 USD |
-3.24
|
$360.88M 267.79M USD | $345.98K 256.74K USD | $9.81 7.28 USD | $10.55 7.83 USD | $360.88M 267.79M USD | 1.93 | $5.25 3.9 USD | |
| Ponce Financial Group, Inc. PDLB | $11.35 — |
-3.65
|
$267.22M — | $68.82K — | $11.27 — | $12.13 — | $267.22M — | 24.67 | $0.46 — | |
| Nuveen Global High Income Fund JGH | $11.49 — |
-2.63
|
$266.31M — | $190.33K — | $10.54 — | $11.65 — | $266.31M — | 6.71 | $1.71 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Virtus Convertible & Income Fund NCV | $11.76 — |
-1.01
|
$265.7M — | $197.96K — | $11.51 — | $11.95 — | $265.7M — | 32.66 | $0.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||