Page de résultat 19 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.10 — |
<0.01
|
$301.52M — | $15.96K — | $6.09 — | $6.12 — | $301.52M — | 0 | -$0.11 — | ||
| NI NODK | $14.72 — |
-1.01
|
$301.49M — | $821.00 — | $14.72 — | $14.72 — | $301.49M — | 0 | -$0.21 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.46 — |
-0.36
|
$298.50M — | $21.62K — | $12.41 — | $12.56 — | $298.50M — | 12.97 | $0.96 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.32 — |
+0.48
|
$298.48M — | $58.27K — | $6.32 — | $6.39 — | $298.48M — | 3.16 | $2.00 — | ||
| Leonteq AG LEON.SW | CHF 14.78 16.82 USD |
-0.54
|
CHF 261.66M 297.72M USD | CHF 9.88K 11.24K USD | CHF 14.40 16.38 USD | CHF 14.84 16.88 USD | CHF 261.66M 297.72M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Blue Ridge Bankshares BRBS | $3.31 — |
-0.45
|
$297.16M — | $28.76K — | $3.31 — | $3.32 — | $297.16M — | 25.42 | $0.13 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$549.15K 363.46K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| First Community FCCO | $31.57 — |
+0.67
|
$296.69M — | $32.25K — | $31.41 — | $31.70 — | $296.69M — | 12.38 | $2.55 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.68 1.11 USD |
-0.88
|
A$448.13M 296.6M USD | A$799.54K 529.18K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$448.13M 296.6M USD | 16.80 | A$0.10 0.07 USD | ||
| FVCBankcorp FVCB | $16.31 — |
+0.49
|
$293.53M — | $35.28K — | $16.20 — | $16.38 — | $293.53M — | 12.74 | $1.28 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.38
|
$293.49M — | $6.95K — | $10.46 — | $10.47 — | $293.49M — | 58.11 | $0.18 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.40 — |
+0.46
|
$293.05M — | $17.16K — | $15.33 — | $15.65 — | $293.05M — | 4.32 | $3.56 — | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
0
|
A$442.63M 292.96M USD | A$52.42K 34.69K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$442.63M 292.96M USD | 12.54 | A$0.11 0.07 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.84B 291.14M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.84B 291.14M USD | 9.89 | ILA 6.84 0.02 USD | ||
| JDC Group AG JDC.DE | €20.50 22.41 USD |
+0.49
|
€266.12M 290.91M USD | €527.00 576.08 USD | €20.40 22.3 USD | €20.50 22.41 USD | €266.12M 290.91M USD | 42.70 | €0.48 0.52 USD | ||
| Oak Valley Bancorp OVLY | $34.54 — |
+0.96
|
$290.60M — | $21.13K — | $34.31 — | $34.54 — | $290.60M — | 11.99 | $2.88 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.76 — |
+0.97
|
$290.13M — | $87.55K — | $6.69 — | $6.77 — | $290.13M — | 5.20 | $1.30 — | ||
| Bourse Direct SA BSD.PA | €5.14 5.62 USD |
+4.26
|
€265.27M 289.98M USD | €11.74K 12.83K USD | €5.00 5.47 USD | €5.20 5.68 USD | €265.27M 289.98M USD | 13.52 | €0.38 0.42 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.25 0.29 USD |
-3.02
|
HK$2.27B 289.93M USD | HK$3.01M 384.69K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$2.27B 289.93M USD | 112.50 | HK$0.02 0.002 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $14.75K — | $6.04 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| First Western Financial MYFW | $29.60 — |
+1.44
|
$287.98M — | $1.55K — | $28.91 — | $29.60 — | $287.98M — | 19.22 | $1.54 — | ||
| The Korea Fund KF | $69.05 — |
+5.37
|
$287.13M — | $13.35K — | $68.71 — | $69.68 — | $287.13M — | 3.16 | $21.84 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.52 — |
0
|
$286.62M — | $9.65K — | $14.45 — | $14.54 — | $286.62M — | 76.42 | $0.19 — | ||
| FRMO FRMO | $6.51 — |
+0.15
|
$286.59M — | $1.48K — | $6.51 — | $6.55 — | $286.59M — | 59.18 | $0.11 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.56 — |
+2.45
|
$286.52M — | $14.97K — | $26.95 — | $27.88 — | $286.52M — | 5.36 | $5.14 — | ||
| First Northern Community Bancorp FNRN | $17.45 — |
+1.19
|
$286.38M — | $59.68K — | $17.34 — | $17.47 — | $286.38M — | 13.53 | $1.29 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.75 — |
+0.19
|
$285.71M — | $27.15K — | $10.70 — | $10.77 — | $285.71M — | 22.39 | $0.48 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.18 — |
-0.65
|
$285.07M — | $6.15K — | $15.18 — | $15.27 — | $285.07M — | 151.80 | $0.10 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.68 18.99 USD |
-0.37
|
R$1.40B 284.76M USD | R$18.48K 3.75K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 284.76M USD | 15.06 | R$6.22 1.26 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.38 — |
+0.03
|
$284.22M — | $6.52K — | $14.35 — | $14.40 — | $284.22M — | 21.45 | $0.67 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.55 — |
+1.39
|
$282.08M — | $34.73K — | $6.51 — | $6.61 — | $282.08M — | 4.64 | $1.41 — | ||
| APAC Resources Limited 1104.HK | HK$1.49 0.19 USD |
-4.49
|
HK$2.20B 281.5M USD | HK$20.06M 2.57M USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$2.20B 281.5M USD | 0.90 | HK$1.64 0.21 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $13.92 — |
+0.07
|
$279.55M — | $32.63K — | $13.87 — | $13.95 — | $279.55M — | 13.91 | $1.00 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $23.56K — | $2.44 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥608 4.1 USD |
-0.33
|
¥41B 278.74M USD | ¥342K 2.31K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥41B 278.74M USD | 10.49 | ¥58 0.39 USD | ||
| Fidelity D & D Bancorp FDBC | $48.00 — |
+0.95
|
$278.65M — | $3.11K — | $47.51 — | $48.00 — | $278.65M — | 9.39 | $5.11 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.29 — |
+1.22
|
$278.57M — | $34.79K — | $18.09 — | $18.32 — | $278.57M — | 22.86 | $0.80 — | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| TROOPS TROO | $2.27 — |
+1.58
|
$277.91M — | $250.07K — | $2.23 — | $2.50 — | $277.91M — | 0 | -$0.23 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.30 — |
+1.05
|
$277.14M — | $23.74K — | $16.21 — | $16.33 — | $277.14M — | 6.03 | $2.70 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
-3.16
|
SGD 361.75M 271.12M USD | SGD 150.00K 112.42K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $76.46K — | $10.60 — | $11.22 — | $268.44M — | 3.50 | $3.04 — | ||
| Western New England Bancorp WNEB | $13.28 — |
-0.45
|
$267.26M — | $4.26K — | $13.26 — | $13.46 — | $267.26M — | 15.09 | $0.88 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.42B 266.57M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.42B 266.57M USD | 9.68 | ILA 7.21 0.02 USD | ||
| Citizens CIA | $5.27 — |
+1.74
|
$266.42M — | $2.88K — | $5.17 — | $5.36 — | $266.42M — | 15.05 | $0.35 — | ||
| Urbana Corporation URB-A.TO | CA$8.41 6.24 USD |
-0.12
|
CA$358.02M 265.67M USD | CA$6.98K 5.18K USD | CA$8.36 6.2 USD | CA$8.44 6.26 USD | CA$358.02M 265.67M USD | 3.56 | CA$2.36 1.75 USD | ||
| Ames National ATLO | $29.99 — |
+0.6
|
$265.63M — | $21.51K — | $29.81 — | $30.39 — | $265.63M — | 12.39 | $2.42 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.69 0.05 USD |
0
|
TRY 8.45B 265.37M USD | TRY 34.18M 1.07M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.19 — |
-0.48
|
$265.14M — | $9.03K — | $6.19 — | $6.23 — | $265.14M — | 34.38 | $0.18 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$30.06K 19.89K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
-0.06
|
$263.90M — | $5.57K — | $16.80 — | $16.95 — | $263.90M — | 23.45 | $0.72 — | ||
| First National FXNC | $29.09 — |
+0.12
|
$263.05M — | $19.24K — | $29.00 — | $29.34 — | $263.05M — | 12.54 | $2.32 — | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Franklin Financial Services FRAF | $58.44 — |
-0.49
|
$262.55M — | $20.71K — | $57.35 — | $58.87 — | $262.55M — | 10.94 | $5.34 — | ||
| Runway Growth Finance RWAY | $6.17 — |
+0.16
|
$262.01M — | $106.66K — | $6.06 — | $6.20 — | $262.01M — | 0 | -$0.08 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.30 0.42 USD |
-2.65
|
HK$2.04B 260.85M USD | HK$101.85K 13.02K USD | HK$3.22 0.41 USD | HK$3.41 0.44 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.51 0.07 USD |
+2
|
HK$2.04B 260.84M USD | HK$396.00K 50.63K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.04B 260.84M USD | 17.00 | HK$0.03 0.003 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| First United FUNC | $40.40 — |
+1.71
|
$260.45M — | $12.33K — | $39.99 — | $40.50 — | $260.45M — | 10.33 | $3.91 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.05 1.85 USD |
-0.51
|
TRY 8.25B 259.06M USD | TRY 679.56K 21.34K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.25B 259.06M USD | 13.66 | TRY 4.32 0.14 USD | ||
| PIMCO Strategic Income Fund RCS | $5.49 — |
+0.46
|
$259.02M — | $54.38K — | $5.46 — | $5.50 — | $259.02M — | 7.12 | $0.77 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.16 0.26 USD |
-1.21
|
TRY 8.16B 256.26M USD | TRY 11.75M 368.97K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.16B 256.26M USD | 272.00 | TRY 0.03 0.0009 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
+1.32
|
THB 9.09B 255.66M USD | THB 114.01K 3.21K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| Stellus Capital Inv SCM | $8.81 — |
+0.92
|
$255.03M — | $31.20K — | $8.68 — | $8.81 — | $255.03M — | 10.61 | $0.83 — | ||
| Clough Global Opportunities Fund GLO | $5.96 — |
+0.76
|
$254.67M — | $19.97K — | $5.96 — | $5.99 — | $254.67M — | 5.31 | $1.12 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $15.41K — | $12.84 — | $12.96 — | $252.86M — | 13.01 | $0.99 — | ||
| PennantPark Inv PNNT | $3.85 — |
-0.23
|
$251.47M — | $225.68K — | $3.76 — | $3.86 — | $251.47M — | 18.33 | $0.21 — | ||
| Coop Pank AS CPA1T.TL | €2.22 2.43 USD |
-1.77
|
€230.04M 251.46M USD | €74.85K 81.82K USD | €2.19 2.39 USD | €2.24 2.45 USD | €230.04M 251.46M USD | 8.22 | €0.27 0.3 USD | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
0
|
$251.08M — | $46.69K — | $8.94 — | $8.98 — | $251.08M — | 9.32 | $0.96 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.96 — |
+0.22
|
$250.60M — | $2.14K — | $13.90 — | $13.99 — | $250.60M — | 27.92 | $0.50 — | ||
| Security National Financial SNFCA | $9.62 — |
-0.26
|
$250.35M — | $1.82K — | $9.47 — | $9.62 — | $250.35M — | 7.51 | $1.28 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.59 — |
+0.08
|
$249.11M — | $31.75K — | $9.55 — | $9.61 — | $249.11M — | 14.74 | $0.65 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| Eagle Point Income Company EIC | $10.58 — |
+0.57
|
$247.93M — | $24.03K — | $10.50 — | $10.61 — | $247.93M — | 0 | -$0.09 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.64 1.55 USD |
+0.53
|
R$1.22B 247.62M USD | R$98.20K 19.9K USD | R$7.56 1.53 USD | R$7.83 1.59 USD | R$1.22B 247.62M USD | 6.31 | R$1.21 0.25 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.44 0.64 USD |
+1.19
|
TRY 7.87B 247.13M USD | TRY 3.59M 112.68K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.87B 247.13M USD | 0 | -TRY 14.91 -0.4 USD | ||
| MFS Charter Income Trust MCR | $5.92 — |
+0.15
|
$247.00M — | $57.56K — | $5.92 — | $5.95 — | $247.00M — | 14.10 | $0.42 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| Open Lending LPRO | $2.08 — |
-1.66
|
$245.30M — | $821.61K — | $2.03 — | $2.17 — | $245.30M — | 0 | -$0.05 — | ||
| Hawthorn Bancshares HWBK | $35.55 — |
-2.36
|
$245.17M — | $817.00 — | $35.55 — | $35.55 — | $245.17M — | 10.18 | $3.49 — | ||
| MFS Multimarket Income Trust MMT | $4.44 — |
-0.4
|
$243.82M — | $29.91K — | $4.41 — | $4.46 — | $243.82M — | 10.82 | $0.41 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| LCNB LCNB | $16.92 — |
+0.59
|
$241.04M — | $5.51K — | $16.78 — | $17.04 — | $241.04M — | 10.50 | $1.61 — | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
-1.83
|
THB 8.56B 240.98M USD | THB 2.84M 79.88K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| Volta Finance Limited VTA.AS | €6.00 6.56 USD |
0
|
€219.48M 239.93M USD | €1.64K 1.8K USD | €5.94 6.49 USD | €6.04 6.6 USD | €219.48M 239.93M USD | 0 | -€0.02 -0.02 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.29
|
$239.68M — | $91.86K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
| Nuveen Real Estate Income Fund JRS | $8.23 — |
-0.12
|
$237.79M — | $15.50K — | $8.20 — | $8.28 — | $237.79M — | 0 | -$0.15 — | ||
| Princeton Bancorp, Inc. BPRN | $34.79 — |
-1.22
|
$236.96M — | $8.15K — | $34.79 — | $35.22 — | $236.96M — | 12.20 | $2.85 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.20 — |
+0.28
|
$236.84M — | $6.30K — | $18.20 — | $18.36 — | $236.84M — | 7.10 | $2.56 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.62 — |
+0.74
|
$236.05M — | $17.38K — | $19.62 — | $19.72 — | $236.05M — | 9.38 | $2.09 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.82 0.61 USD |
+6.49
|
CA$317.98M 235.96M USD | CA$40.48K 30.04K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$317.98M 235.96M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||