Trang kết quả 19 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Korea Fund
KF
US
|
$71.86 — |
+1.76
|
$298.82M — | $27.12K — | $71.02 — | $74.37 — | $298.82M — | 3.29 | $21.84 — | ||
First Western Financial
MYFW
US
|
$30.66 — |
-1.06
|
$298.29M — | $34.86K — | $30.51 — | $31.19 — | $298.29M — | 19.90 | $1.54 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.46M 153.75K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.19 — |
+1.31
|
$296.70M — | $174.65K — | $6.11 — | $6.20 — | $296.70M — | 32.57 | $0.19 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.20 31.4 USD |
+0.37
|
€256.71M 296.33M USD | €237.00 273.58 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
Citizens
CIA
US
|
$5.86 — |
-0.51
|
$296.24M — | $66.24K — | $5.75 — | $5.95 — | $296.24M — | 16.74 | $0.35 — | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$2.31B 295.05M USD | HK$5.81M 742.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.05M USD | 0 | HK$0.00 0 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.49 — |
-0.64
|
$294.76M — | $31.65K — | $15.42 — | $15.75 — | $294.76M — | 4.35 | $3.56 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.72 — |
-0.18
|
$294.44M — | $14.39K — | $50.50 — | $51.63 — | $294.44M — | 9.92 | $5.11 — | ||
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €109.00 125.82 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
First Northern Community Bancorp
FNRN
US
|
$17.93 — |
-0.39
|
$294.18M — | $207.36K — | $17.77 — | $18.25 — | $294.18M — | 13.89 | $1.29 — | ||
|
Isabella Bank
ISBA
US
|
$39.92 — |
-0.18
|
$292.65M — | $75.80K — | $38.78 — | $40.32 — | $292.65M — | 14.73 | $2.71 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.26 — |
-0.93
|
$290.79M — | $728.81K — | $4.20 — | $4.34 — | $290.79M — | 0 | -$0.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.48 — |
+1.11
|
$290.71M — | $47.92K — | $15.28 — | $15.51 — | $290.71M — | 154.79 | $0.10 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.00 0.75 USD |
+0.5
|
TRY 9.24B 290.18M USD | TRY 756.22K 23.75K USD | TRY 23.90 0.75 USD | TRY 24.30 0.76 USD | TRY 9.24B 290.18M USD | 0 | -TRY 14.91 -0.4 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.61 — |
+0.14
|
$288.40M — | $28.24K — | $14.45 — | $14.61 — | $288.40M — | 76.89 | $0.19 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹268.50 3.25 USD |
+1.78
|
₹23.80B 287.94M USD | ₹296.16K 3.58K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.80B 287.94M USD | 0 | -₹91.01 -1.1 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,659.00 19.42 USD |
+0.29
|
ILA 98.08B 286M USD | ILA 662.48K 1.93K USD | ILA 6,624.00 19.32 USD | ILA 6,680.00 19.48 USD | ILA 98.08B 286M USD | 9.73 | ILA 6.84 0.02 USD | ||
Western New England Bancorp
WNEB
US
|
$14.21 — |
+1.21
|
$285.98M — | $43.86K — | $13.94 — | $14.34 — | $285.98M — | 16.14 | $0.88 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.94 — |
-0.29
|
$285.55M — | $30.70K — | $33.26 — | $34.34 — | $285.55M — | 11.78 | $2.88 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
-0.31
|
$284.61M — | $40.57K — | $9.49 — | $9.60 — | $284.61M — | 5.20 | $1.83 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.34 — |
-1.74
|
$284.23M — | $12.23K — | $27.28 — | $28.00 — | $284.23M — | 5.31 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
-0.19
|
$283.59M — | $73.51K — | $10.66 — | $10.70 — | $283.59M — | 22.22 | $0.48 — | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$292.21K 204.13K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.31 — |
+0.07
|
$282.94M — | $69.57K — | $14.27 — | $14.35 — | $282.94M — | 21.35 | $0.67 — | ||
FRMO
FRMO
US
|
$6.41 — |
+1.26
|
$282.19M — | $3.82K — | $6.34 — | $6.41 — | $282.19M — | 64.09 | $0.10 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.98 0.28 USD |
+5.28
|
TRY 8.98B 282.01M USD | TRY 15.41M 484.06K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 8.98B 282.01M USD | 299.33 | TRY 0.03 0.0009 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.74 18.8 USD |
-0.81
|
R$1.39B 281.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.9M USD | 14.90 | R$6.22 1.26 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
+1.39
|
$281.77M — | $223.09K — | $6.47 — | $6.57 — | $281.77M — | 5.05 | $1.30 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.20B 281.3M USD | HK$154.00K 19.69K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$187.52K 131K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
First United
FUNC
US
|
$43.43 — |
+0.6
|
$279.98M — | $16.99K — | $42.54 — | $43.72 — | $279.98M — | 11.10 | $3.91 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.88 — |
-0.57
|
$278.74M — | $85.76K — | $13.88 — | $14.04 — | $278.74M — | 13.88 | $1.00 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.92 — |
-1.89
|
$278.21M — | $19.89K — | $61.92 — | $63.77 — | $278.21M — | 11.59 | $5.34 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.46
|
$276.91M — | $93.81K — | $6.40 — | $6.50 — | $276.91M — | 4.56 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $63.54K — | $2.43 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 366.48M 274.66M USD | SGD 53.30K 39.95K USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 366.48M 274.66M USD | 8.61 | SGD 0.18 0.13 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$2.14B 273.37M USD | HK$150.00 19.18 USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.14B 273.37M USD | 16.42 | HK$0.07 0.008 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.38 — |
+0.31
|
$273.28M — | $71.25K — | $6.33 — | $6.40 — | $273.28M — | 35.44 | $0.18 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
-4.46
|
HK$2.13B 272.24M USD | HK$6.12M 782.26K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$2.13B 272.24M USD | 4.86 | HK$0.22 0.03 USD | ||
|
Ames National
ATLO
US
|
$30.67 — |
-0.58
|
$271.65M — | $81.91K — | $30.61 — | $31.18 — | $271.65M — | 12.67 | $2.42 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.38 — |
+0.23
|
$271.56M — | $15.51K — | $17.27 — | $17.38 — | $271.56M — | 24.13 | $0.72 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.37 — |
-1.25
|
$271.52M — | $13.94K — | $39.32 — | $40.20 — | $271.52M — | 11.28 | $3.49 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$388.52M 271.41M USD | A$341.78K 238.75K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$388.52M 271.41M USD | 11.00 | A$0.12 0.08 USD | ||
First National
FXNC
US
|
$29.95 — |
+0.13
|
$270.78M — | $93.19K — | $29.75 — | $30.25 — | $270.78M — | 12.90 | $2.32 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.26 2.61 USD |
-0.88
|
€234.18M 270.32M USD | €20.53K 23.7K USD | €2.25 2.6 USD | €2.27 2.61 USD | €234.18M 270.32M USD | 8.37 | €0.27 0.31 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
-0.5
|
$268.64M — | $44.19K — | $15.76 — | $15.99 — | $268.64M — | 5.85 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.62 — |
+0.19
|
$267.43M — | $104.60K — | $10.50 — | $10.70 — | $267.43M — | 3.49 | $3.04 — | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.01 0.96 USD |
-0.04
|
₹22.05B 266.81M USD | ₹197.17K 2.39K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.05B 266.81M USD | 23.58 | ₹3.35 0.04 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.75 1.91 USD |
+0.91
|
TRY 8.49B 266.52M USD | TRY 141.88K 4.46K USD | TRY 60.25 1.89 USD | TRY 61.20 1.92 USD | TRY 8.49B 266.52M USD | 13.86 | TRY 4.38 0.14 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.17 — |
-1.86
|
$265.97M — | $1.10M — | $3.13 — | $3.24 — | $265.97M — | 0 | -$1.49 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.69 0.05 USD |
+1.2
|
TRY 8.45B 265.37M USD | TRY 4.04M 126.86K USD | TRY 1.68 0.05 USD | TRY 1.69 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$2.07B 264.98M USD | HK$8.68M 1.11M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$2.07B 264.98M USD | 0.85 | HK$1.62 0.21 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-0.36
|
NZ$459.95M 262.48M USD | NZ$85.19K 48.62K USD | NZ$1.38 0.79 USD | NZ$1.41 0.8 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,877.00 20.05 USD |
-0.25
|
ILA 89.95B 262.28M USD | ILA 699.55K 2.04K USD | ILA 6,851.00 19.98 USD | ILA 6,933.00 20.22 USD | ILA 89.95B 262.28M USD | 9.53 | ILA 7.21 0.02 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.17 — |
0
|
$261.51M — | $56.24K — | $17.13 — | $17.27 — | $261.51M — | 0 | -$3.90 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
+0.49
|
CA$351.63M 260.93M USD | CA$6.50K 4.82K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$351.63M 260.93M USD | 3.50 | CA$2.36 1.75 USD | ||
|
Oportun Financial
OPRT
US
|
$5.66 — |
+1.98
|
$258.88M — | $493.41K — | $5.50 — | $5.79 — | $258.88M — | 15.29 | $0.37 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.75 — |
+0.91
|
$257.12M — | $10.71K — | $37.00 — | $37.98 — | $257.12M — | 13.24 | $2.85 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+0.66
|
€222.41M 256.74M USD | €170.00 196.24 USD | €6.08 7.02 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.27 — |
+0.21
|
$256.17M — | $45.37K — | $14.15 — | $14.29 — | $256.17M — | 28.53 | $0.50 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.34 0.43 USD |
+19.29
|
HK$1.99B 255.07M USD | HK$300.00K 38.36K USD | HK$2.90 0.37 USD | HK$3.34 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.96 — |
+0.68
|
$254.89M — | $77.51K — | $5.91 — | $6.00 — | $254.89M — | 5.32 | $1.12 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$406.35K 12.91K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.92 3.18 USD |
-1.08
|
SAR 951.40M 253.81M USD | SAR 4.68K 1.25K USD | SAR 11.90 3.17 USD | SAR 12.02 3.21 USD | SAR 951.40M 253.81M USD | 0 | -SAR 0.57 -0.1 USD | ||
Kingstone Companies
KINS
US
|
$17.51 — |
+1.8
|
$253.63M — | $168.27K — | $17.16 — | $17.88 — | $253.63M — | 7.74 | $2.26 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.03 — |
+0.33
|
$253.33M — | $39.68K — | $8.98 — | $9.03 — | $253.33M — | 9.40 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.88 — |
+1.26
|
$252.86M — | $93.30K — | $12.71 — | $13.00 — | $252.86M — | 13.01 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
+0.31
|
$251.27M — | $27.01K — | $9.60 — | $9.77 — | $251.27M — | 7.53 | $1.28 — | ||
LCNB
LCNB
US
|
$17.63 — |
+1.38
|
$251.16M — | $37.16K — | $17.39 — | $17.70 — | $251.16M — | 10.95 | $1.61 — | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.68 1.56 USD |
-0.78
|
R$1.23B 248.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.91M USD | 6.29 | R$1.22 0.25 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.27 — |
-0.94
|
$248.86M — | $222.97K — | $5.27 — | $5.39 — | $248.86M — | 6.84 | $0.77 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.78 0.37 USD |
+5.82
|
SEK 2.55B 248.81M USD | SEK 4.88M 476.38K USD | SEK 3.63 0.35 USD | SEK 3.97 0.39 USD | SEK 2.55B 248.81M USD | 0 | -SEK 2.97 -0.2 USD | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
-0.42
|
$248.40M — | $71.31K — | $9.54 — | $9.60 — | $248.40M — | 14.70 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.23 — |
+1.39
|
$245.26M — | $11.83K — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 8.68B 244.35M USD | THB 2.05M 57.78K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
-1.12
|
$241.66M — | $382.89K — | $4.40 — | $4.49 — | $241.66M — | 11.63 | $0.38 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.88 2.37 USD |
-0.67
|
SAR 905.09M 241.45M USD | SAR 32.56K 8.69K USD | SAR 8.84 2.36 USD | SAR 8.94 2.38 USD | SAR 905.09M 241.45M USD | 13.05 | SAR 0.68 0.18 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.08
|
NZ$421.79M 240.71M USD | NZ$201.93K 115.24K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$421.79M 240.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
0
|
$240.37M — | $1.09M — | $1.73 — | $1.78 — | $240.37M — | 14.50 | $0.12 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
+0.36
|
₹19.72B 238.56M USD | ₹355.36K 4.3K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.82 — |
+0.46
|
$238.40M — | $31.12K — | $19.74 — | $19.85 — | $238.40M — | 9.48 | $2.09 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$7.50B 238.38M USD | NT$77.75K 2.47K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.23 — |
-0.36
|
$237.79M — | $40.09K — | $8.21 — | $8.30 — | $237.79M — | 0 | -$0.15 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.08 — |
+0.9
|
$236.21M — | $82.42K — | $9.94 — | $10.08 — | $236.21M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.86 — |
+1.59
|
$236.14M — | $201.98K — | $19.62 — | $20.05 — | $236.14M — | 10.73 | $1.85 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.11 — |
+0.5
|
$235.66M — | $25.00K — | $18.07 — | $18.20 — | $235.66M — | 7.07 | $2.56 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.37B 235.56M USD | THB 669.04K 18.83K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 8.37B 235.56M USD | 12.32 | THB 1.16 0.03 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
+0.1
|
PLN 921.67M 234.26M USD | PLN 1.91K 484.97 USD | PLN 9.89 2.51 USD | PLN 9.93 2.52 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.92 — |
-0.2
|
$233.21M — | $55.25K — | $43.84 — | $44.50 — | $233.21M — | 12.09 | $3.63 — | ||
National Bankshares
NKSH
US
|
$36.61 — |
-0.14
|
$233.15M — | $19.67K — | $36.38 — | $36.95 — | $233.15M — | 13.26 | $2.76 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
+0.28
|
€201.97M 233.14M USD | €1.50K 1.73K USD | €7.15 8.25 USD | €7.21 8.32 USD | €201.97M 233.14M USD | 12.15 | €0.59 0.68 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$1.82B 232.76M USD | HK$43.41M 5.55M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.71 0.47 USD |
+2.49
|
HK$1.82B 232.66M USD | HK$72.00K 9.21K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.82B 232.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eagle Financial Services
EFSI
US
|
$42.71 — |
-0.21
|
$231.16M — | $78.49K — | $42.58 — | $43.38 — | $231.16M — | 11.20 | $3.81 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.71 — |
-0.87
|
$230.71M — | $339.62K — | $5.71 — | $5.76 — | $230.71M — | 13.59 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.36 — |
+1.84
|
$230.39M — | $58.56K — | $47.88 — | $49.37 — | $230.39M — | 448.72 | $0.11 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.20 2.45 USD |
-0.98
|
HK$1.80B 230.38M USD | HK$4.82K 616.3 USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$1.80B 230.38M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||