Trang kết quả 19 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCM III HCMA | $10.26 — |
+0.2
|
$346.10M — | $1.90K — | $10.25 — | $10.26 — | $346.10M — | 0 | $0.00 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
+0.37
|
$345.48M — | $172.98K — | $5.33 — | $5.36 — | $345.48M — | 8.93 | $0.60 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.80 8.22 USD |
+0.85
|
SAR 1.29B 345.45M USD | SAR 242.90K 64.8K USD | SAR 30.54 8.15 USD | SAR 31.26 8.34 USD | SAR 1.29B 345.45M USD | 114.07 | SAR 0.27 0.07 USD | |
| Citizens & Northern CZNC | $19.35 — |
+0.68
|
$344.47M — | $21.94K — | $19.16 — | $19.39 — | $344.47M — | 11.05 | $1.75 — | |
| The Taiwan Fund TWN | $56.36 — |
-0.74
|
$344.01M — | $20.84K — | $55.60 — | $57.07 — | $344.01M — | 4.72 | $11.92 — | |
| Stellus Capital Inv SCM | $12.08 — |
+2.98
|
$343.27M — | $267.07K — | $11.74 — | $12.18 — | $343.27M — | 11.08 | $1.09 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.06 0.44 USD |
0
|
MYR 1.61B 343.01M USD | MYR 73.50K 15.63K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 1.61B 343.01M USD | 3.43 | MYR 0.60 0.13 USD | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$342.37M — | $208.81K — | $3.92 — | $3.95 — | $342.37M — | 7.59 | $0.52 — | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€312.30M 341.39M USD | €27.67K 30.25K USD | €6.35 6.94 USD | €6.40 7 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
+0.37
|
$340.15M — | $149.39K — | $5.45 — | $5.51 — | $340.15M — | 9.80 | $0.56 — | |
| Pioneer Bancorp PBFS | $13.47 — |
+1.43
|
$337.83M — | $4.05K — | $13.37 — | $13.47 — | $337.83M — | 18.70 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.44 — |
+0.58
|
$336.05M — | $10.15K — | $24.10 — | $24.44 — | $336.05M — | 10.48 | $2.33 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
-0.43
|
$335.12M — | $67.21K — | $11.54 — | $11.65 — | $335.12M — | 0 | -$0.71 — | |
| MVB Financial MVBF | $26.54 — |
+0.11
|
$333.99M — | $34.39K — | $26.28 — | $26.64 — | $333.99M — | 10.83 | $2.45 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.02 0.31 USD |
-0.4
|
TRY 10.61B 333.21M USD | TRY 12.12M 380.65K USD | TRY 9.77 0.31 USD | TRY 10.31 0.32 USD | TRY 10.61B 333.21M USD | 0 | -TRY 1.43 -0.04 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
0
|
€303.77M 332.06M USD | €3.58K 3.91K USD | €30.00 32.79 USD | €30.20 33.01 USD | €303.77M 332.06M USD | 272.72 | €0.11 0.12 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
+0.07
|
$331.59M — | $60.62K — | $13.84 — | $13.93 — | $331.59M — | 11.11 | $1.25 — | |
| APAC RESOURCES 1104.HK | HK$1.84 0.24 USD |
0
|
HK$2.59B 331.48M USD | HK$1.52M 194.35K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$2.59B 331.48M USD | 10.22 | HK$0.18 0.02 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.21 — |
+0.18
|
$330.96M — | $169.62K — | $11.16 — | $11.25 — | $330.96M — | 19.32 | $0.58 — | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.32 0.8 USD |
-0.86
|
TRY 10.54B 330.93M USD | TRY 280.65K 8.81K USD | TRY 25.00 0.79 USD | TRY 25.50 0.8 USD | TRY 10.54B 330.93M USD | 5.88 | TRY 4.30 0.14 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.99 — |
+0.27
|
$330.40M — | $100.11K — | $10.96 — | $11.01 — | $330.40M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $32.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| PIMCO Strategic Income Fund RCS | $7.06 — |
-0.14
|
$329.89M — | $81.89K — | $7.05 — | $7.17 — | $329.89M — | 10.08 | $0.70 — | |
| Private Bancorp of America PBAM | $56.80 — |
+0.21
|
$329.61M — | $1.01K — | $56.70 — | $56.90 — | $329.61M — | 7.80 | $7.28 — | |
| RBB Bancorp RBB | $19.33 — |
-0.21
|
$329.52M — | $31.15K — | $19.14 — | $19.40 — | $329.52M — | 12.97 | $1.49 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 5.07T 324.19M USD | IDR 63.96M 4.09K USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 5.07T 324.19M USD | 10.56 | IDR 35.98 0.002 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.87 8.81 USD |
+0.34
|
CA$436.07M 323.59M USD | CA$19.33K 14.34K USD | CA$11.83 8.78 USD | CA$11.90 8.83 USD | CA$436.07M 323.59M USD | 11.63 | CA$1.02 0.76 USD | |
| Bank of Greece TELL.AT | €14.90 16.29 USD |
-0.67
|
€295.99M 323.55M USD | €8.75K 9.56K USD | €14.75 16.12 USD | €15.10 16.51 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | |
| USCB Financial USCB | $17.85 — |
-1.16
|
$323.27M — | $15.31K — | $17.73 — | $18.23 — | $323.27M — | 11.36 | $1.57 — | |
| COG Financial Services Limited COG.AX | A$2.30 1.52 USD |
-2.13
|
A$487.27M 322.51M USD | A$56.03K 37.08K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$487.27M 322.51M USD | 25.55 | A$0.09 0.06 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.61 — |
+0.09
|
$320.89M — | $64.16K — | $11.58 — | $11.63 — | $320.89M — | 13.34 | $0.87 — | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
0
|
CHF 279.45M 317.95M USD | CHF 656.00 746.39 USD | CHF 20.70 23.55 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.61 | CHF 1.52 1.73 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.48B 317.09M USD | HK$198.50K 25.38K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.62 — |
+0.69
|
$316.75M — | $61.38K — | $17.45 — | $17.67 — | $316.75M — | 10.36 | $1.70 — | |
| NZX Limited NZX.NZ | NZ$1.56 0.96 USD |
-0.64
|
NZ$512.52M 316.27M USD | NZ$50.10K 30.91K USD | NZ$1.55 0.95 USD | NZ$1.57 0.97 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | |
| RiverNorth Opportunities Fund RIV | $11.55 — |
+0.35
|
$316.14M — | $86.05K — | $11.52 — | $11.63 — | $316.14M — | 7.08 | $1.63 — | |
| Equita Group S.p.A. EQUI.MI | €5.76 6.3 USD |
-0.35
|
€288.72M 315.61M USD | €35.54K 38.85K USD | €5.73 6.26 USD | €5.80 6.34 USD | €288.72M 315.61M USD | 16.45 | €0.35 0.38 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$567.22K 375.42K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.95 — |
+0.64
|
$314.76M — | $82.18K — | $10.91 — | $10.99 — | $314.76M — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.79 — |
-0.1
|
$313.43M — | $2.29K — | $20.79 — | $20.82 — | $313.43M — | 15.80 | $1.32 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 71.40 2.24 USD |
-2.86
|
TRY 9.97B 313.25M USD | TRY 381.93K 11.99K USD | TRY 70.90 2.23 USD | TRY 74.30 2.33 USD | TRY 9.97B 313.25M USD | 13.34 | TRY 5.35 0.17 USD | |
| PCB Bancorp PCB | $21.93 — |
-0.36
|
$312.74M — | $16.49K — | $21.78 — | $22.05 — | $312.74M — | 9.09 | $2.41 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.32 — |
+0.19
|
$312.09M — | $52.46K — | $10.28 — | $10.35 — | $312.09M — | 0 | -$0.91 — | |
| Leonteq AG LEON.SW | CHF 14.98 17.04 USD |
+1.22
|
CHF 274.08M 311.84M USD | CHF 14.43K 16.42K USD | CHF 14.86 16.91 USD | CHF 15.14 17.23 USD | CHF 274.08M 311.84M USD | 0 | -CHF 0.03 -0.03 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.62 — |
+0.61
|
$310.52M — | $78.40K — | $11.61 — | $11.68 — | $310.52M — | 10.46 | $1.11 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
-0.14
|
$309.54M — | $160.99K — | $7.20 — | $7.25 — | $309.54M — | 6.01 | $1.20 — | |
| Isabella Bank ISBA | $41.80 — |
+3.93
|
$307.25M — | $14.23K — | $39.82 — | $42.21 — | $307.25M — | 16.99 | $2.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
+0.68
|
$306.55M — | $170.45K — | $10.25 — | $10.38 — | $306.55M — | 345.00 | $0.03 — | |
| BayCom Corp BCML | $28.09 — |
+0.93
|
$306.12M — | $7.76K — | $27.64 — | $28.09 — | $306.12M — | 13.37 | $2.10 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.24 — |
+0.66
|
$305.78M — | $30.03K — | $15.17 — | $15.24 — | $305.78M — | 9.46 | $1.61 — | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
+1.32
|
HK$2.39B 305.41M USD | HK$280.00K 35.8K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.47 — |
+0.17
|
$304.85M — | $126.75K — | $11.44 — | $11.49 — | $304.85M — | 15.50 | $0.74 — | |
| VNV Global AB (publ) VNV.ST | SEK 22.16 2.16 USD |
+1.09
|
SEK 3.12B 304.56M USD | SEK 36.87K 3.6K USD | SEK 21.82 2.13 USD | SEK 22.32 2.18 USD | SEK 3.12B 304.56M USD | 21.10 | SEK 1.05 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.42 — |
+0.47
|
$303.21M — | $148.65K — | $6.39 — | $6.45 — | $303.21M — | 5.73 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.44
|
$302.61M — | $15.81K — | $9.10 — | $9.15 — | $302.61M — | 0 | -$0.21 — | |
| Horizon Technology Finance HRZN | $6.81 — |
+2.41
|
$302.25M — | $615.40K — | $6.67 — | $6.83 — | $302.25M — | 0 | -$0.63 — | |
| FS Bancorp FSBW | $40.19 — |
-1.03
|
$302.17M — | $14.02K — | $40.19 — | $40.80 — | $302.17M — | 9.82 | $4.09 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
0
|
$300.98M — | $146.07K — | $5.97 — | $6.01 — | $300.98M — | 0 | -$0.16 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.54 1.68 USD |
+0.4
|
A$451.55M 298.86M USD | A$100.22K 66.33K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$451.55M 298.86M USD | 8.75 | A$0.29 0.19 USD | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.15M — | $207.99K — | $2.62 — | $2.63 — | $298.15M — | 11.90 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.79 — |
-0.16
|
$297.75M — | $140.83K — | $12.79 — | $12.82 — | $297.75M — | 7.79 | $1.64 — | |
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.65
|
A$448.31M 296.72M USD | A$809.63K 535.86K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.25 | A$1.23 0.81 USD | |
| Templeton Dragon Fund TDF | $11.70 — |
+0.43
|
$295.68M — | $74.67K — | $11.64 — | $11.80 — | $295.68M — | 4.67 | $2.50 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,803.00 19.84 USD |
+0.49
|
ILA 101.26B 295.26M USD | ILA 963.06K 2.81K USD | ILA 6,757.00 19.7 USD | ILA 6,808.00 19.85 USD | ILA 101.26B 295.26M USD | 10.49 | ILA 6.48 0.02 USD | |
| NewtekOne NEWT | $10.17 — |
+0.39
|
$293.78M — | $168.14K — | $10.07 — | $10.27 — | $293.78M — | 4.54 | $2.24 — | |
| Japan Smaller Capitalization Fund JOF | $10.36 — |
+0.1
|
$293.54M — | $31.29K — | $10.29 — | $10.40 — | $293.54M — | 4.29 | $2.41 — | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
-4.8
|
HK$2.29B 293.24M USD | HK$5.71M 730.35K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.29B 293.24M USD | 21.80 | HK$0.01 0.001 USD | |
| Plumas Bancorp PLBC | $41.98 — |
+0.94
|
$291.99M — | $3.93K — | $41.50 — | $41.98 — | $291.99M — | 9.90 | $4.24 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
+0.07
|
$291.81M — | $73.04K — | $10.39 — | $10.45 — | $291.81M — | 260.00 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Platinum Capital Limited PMC.AX | A$1.73 1.15 USD |
+1.47
|
A$440.30M 291.41M USD | A$511.61K 338.61K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$440.30M 291.41M USD | 57.66 | A$0.03 0.02 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.43 — |
-0.39
|
$291.28M — | $56.42K — | $15.38 — | $15.53 — | $291.28M — | 10.21 | $1.51 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 12.20 3.1 USD |
+1.67
|
PLN 1.14B 289.07M USD | PLN 25.65K 6.52K USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 1.14B 289.07M USD | 10.33 | PLN 1.18 0.3 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
-0.94
|
HK$2.25B 288.27M USD | HK$80.00K 10.23K USD | HK$14.80 1.89 USD | HK$15.00 1.92 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| Citizens CIA | $5.72 — |
-6.38
|
$287.70M — | $109.70K — | $5.69 — | $6.11 — | $287.70M — | 27.23 | $0.21 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.03 — |
+0.67
|
$287.49M — | $75.39K — | $6.01 — | $6.04 — | $287.49M — | 0 | -$0.31 — | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.74 0.21 USD |
+1.35
|
NT$9.04B 287.32M USD | NT$5.37M 170.73K USD | NT$6.61 0.21 USD | NT$6.80 0.22 USD | NT$9.04B 287.32M USD | 0 | -NT$0.10 -0.003 USD | |
| Waterstone Financial WSBF | $15.55 — |
+0.97
|
$287.01M — | $16.06K — | $15.42 — | $15.56 — | $287.01M — | 11.69 | $1.33 — | |
| NewHold Inv NHIC | $10.37 — |
+0.39
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| The First Bancorp FNLC | $25.50 — |
+0.99
|
$286.09M — | $7.56K — | $25.04 — | $25.55 — | $286.09M — | 9.07 | $2.81 — | |
| Colony Bankcorp CBAN | $16.39 — |
+1.49
|
$285.75M — | $27.67K — | $16.10 — | $16.51 — | $285.75M — | 10.30 | $1.59 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.03 — |
+0.64
|
$285.71M — | $54.68K — | $11.01 — | $11.04 — | $285.71M — | 0 | -$0.64 — | |
| Sing Investments & Finance Limited S35.SI | SGD 1.61 1.21 USD |
+1.9
|
SGD 380.67M 285.29M USD | SGD 68.50K 51.34K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 380.67M 285.29M USD | 8.05 | SGD 0.20 0.15 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.26
|
$284.51M — | $76.53K — | $15.12 — | $15.20 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.67 — |
-1.48
|
$283.19M — | $3.18K — | $16.66 — | $16.80 — | $283.19M — | 8.29 | $2.01 — | |
| The Mexico Fund MXF | $19.62 — |
+1.45
|
$282.92M — | $29.50K — | $19.25 — | $19.64 — | $282.92M — | 0 | -$2.36 — | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
-0.19
|
₹23.31B 282.07M USD | ₹482.27K 5.83K USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| SelectQuote SLQT | $1.60 — |
+0.63
|
$281.55M — | $1.34M — | $1.54 — | $1.63 — | $281.55M — | 160.00 | $0.01 — | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.90 0.41 USD |
+1.18
|
NT$8.86B 281.44M USD | NT$885.81K 28.15K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$8.86B 281.44M USD | 0 | -NT$0.15 -0.004 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.45 3.32 USD |
+1.14
|
SAR 1.05B 281.03M USD | SAR 109.37K 29.18K USD | SAR 12.15 3.24 USD | SAR 12.62 3.37 USD | SAR 1.05B 281.03M USD | 0 | -SAR 0.06 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.18 0.73 USD |
+1.67
|
TRY 8.92B 280.26M USD | TRY 1.56M 49.03K USD | TRY 22.78 0.72 USD | TRY 23.54 0.74 USD | TRY 8.92B 280.26M USD | 0 | -TRY 12.49 -0.3 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $6.89 — |
+0.29
|
$279.74M — | $76.61K — | $6.84 — | $6.89 — | $279.74M — | 7.10 | $0.97 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$49.55 1.57 USD |
+1.75
|
NT$8.79B 279.43M USD | NT$442.13K 14.05K USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$8.79B 279.43M USD | 10.77 | NT$4.60 0.15 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.61 1.75 USD |
+1.65
|
R$1.38B 279.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.06M USD | 7.42 | R$1.16 0.24 USD | |
| LINKBANCORP LNKB | $7.45 — |
+0.81
|
$279.04M — | $19.70K — | $7.37 — | $7.48 — | $279.04M — | 7.23 | $1.03 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.11 — |
+0.28
|
$278.53M — | $61.23K — | $14.07 — | $14.20 — | $278.53M — | 0 | -$0.65 — | |
| Citizens Financial Services CZFS | $57.62 — |
+0.61
|
$276.94M — | $6.14K — | $56.88 — | $57.89 — | $276.94M — | 8.11 | $7.10 — | |
| Avidbank AVBH | $25.30 — |
-0.39
|
$276.41M — | $20.45K — | $25.30 — | $26.40 — | $276.41M — | 12.10 | $2.09 — | |
| NI NODK | $13.40 — |
+2.37
|
$276.12M — | $4.24K — | $13.16 — | $13.40 — | $276.12M — | 121.81 | $0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||