Página 19 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MBIA MBI | $5.91 — |
-3.59
|
$301.02M — | $308.52K — | $5.90 — | $6.26 — | $301.02M — | 0 | -$3.04 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.95
|
$299.90M — | $126.99K — | $6.31 — | $6.39 — | $299.90M — | 3.17 | $2.00 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.48 — |
-0.16
|
$299.10M — | $87.99K — | $12.41 — | $12.56 — | $299.10M — | 13.00 | $0.96 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$549.15K 363.46K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.68 1.11 USD |
-0.88
|
A$448.13M 296.6M USD | A$799.54K 529.18K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$448.13M 296.6M USD | 16.80 | A$0.10 0.07 USD | ||
| Blue Ridge Bankshares BRBS | $3.29 — |
-0.9
|
$295.81M — | $214.11K — | $3.29 — | $3.32 — | $295.81M — | 25.30 | $0.13 — | ||
| Leonteq AG LEON.SW | CHF 14.68 16.7 USD |
-1.21
|
CHF 259.89M 295.7M USD | CHF 13.37K 15.22K USD | CHF 14.40 16.38 USD | CHF 14.84 16.88 USD | CHF 259.89M 295.7M USD | 0 | -CHF 1.91 -2.1 USD | ||
| First Community FCCO | $31.40 — |
+0.13
|
$295.10M — | $117.08K — | $31.21 — | $31.72 — | $295.10M — | 12.31 | $2.55 — | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.09K 105.44K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| Bourse Direct SA BSD.PA | €5.20 5.68 USD |
+5.48
|
€268.37M 293.36M USD | €12.47K 13.63K USD | €5.00 5.47 USD | €5.20 5.68 USD | €268.37M 293.36M USD | 13.68 | €0.38 0.42 USD | ||
| FVCBankcorp FVCB | $16.30 — |
+0.43
|
$293.35M — | $288.28K — | $16.20 — | $16.38 — | $293.35M — | 12.73 | $1.28 — | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
0
|
A$442.63M 292.96M USD | A$52.42K 34.69K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$442.63M 292.96M USD | 12.54 | A$0.11 0.07 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.1
|
$292.09M — | $28.53K — | $10.40 — | $10.47 — | $292.09M — | 57.83 | $0.18 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.79 — |
+1.34
|
$291.20M — | $285.44K — | $6.69 — | $6.80 — | $291.20M — | 5.22 | $1.30 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.84B 291.14M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.84B 291.14M USD | 9.89 | ILA 6.84 0.02 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.28 — |
-0.33
|
$290.76M — | $30.73K — | $15.24 — | $15.65 — | $290.76M — | 4.29 | $3.56 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.25 0.29 USD |
-3.02
|
HK$2.27B 289.93M USD | HK$3.01M 384.69K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$2.27B 289.93M USD | 112.50 | HK$0.02 0.002 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €642.00 701.79 USD | €20.40 22.3 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $70.89K — | $6.03 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| Oak Valley Bancorp OVLY | $34.31 — |
+0.29
|
$288.67M — | $55.48K — | $33.98 — | $34.60 — | $288.67M — | 11.91 | $2.88 — | ||
| First Western Financial MYFW | $29.44 — |
+0.89
|
$286.42M — | $30.19K — | $28.91 — | $29.60 — | $286.42M — | 19.11 | $1.54 — | ||
| First Northern Community Bancorp FNRN | $17.44 — |
+1.1
|
$286.14M — | $158.98K — | $17.34 — | $17.47 — | $286.14M — | 13.51 | $1.29 — | ||
| The Korea Fund KF | $68.75 — |
+4.91
|
$285.89M — | $27.59K — | $68.10 — | $69.70 — | $285.89M — | 3.14 | $21.84 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
-0.72
|
$284.88M — | $41.29K — | $15.11 — | $15.27 — | $284.88M — | 151.69 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.70 — |
-0.28
|
$284.39M — | $92.44K — | $10.70 — | $10.78 — | $284.39M — | 22.29 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.40 — |
-0.79
|
$284.35M — | $22.83K — | $14.39 — | $14.54 — | $284.35M — | 75.81 | $0.19 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $22.67K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$38.11K 7.72K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.16 — |
+0.97
|
$282.36M — | $30.28K — | $26.95 — | $27.88 — | $282.36M — | 5.28 | $5.14 — | ||
| Fidelity D & D Bancorp FDBC | $48.60 — |
+2.21
|
$282.13M — | $8.96K — | $47.51 — | $48.86 — | $282.13M — | 9.51 | $5.11 — | ||
| APAC Resources Limited 1104.HK | HK$1.49 0.19 USD |
-4.49
|
HK$2.20B 281.5M USD | HK$20.06M 2.57M USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$2.20B 281.5M USD | 0.96 | HK$1.55 0.2 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
+0.31
|
$279.07M — | $124.64K — | $6.43 — | $6.61 — | $279.07M — | 4.59 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $128.71K — | $2.44 — | $2.47 — | $278.81M — | 15.31 | $0.16 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥608 4.1 USD |
-0.33
|
¥41B 278.74M USD | ¥342K 2.31K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥41B 278.74M USD | 10.49 | ¥58 0.39 USD | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.25 — |
+1
|
$277.96M — | $61.14K — | $18.09 — | $18.33 — | $277.96M — | 22.81 | $0.80 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.84 — |
-0.5
|
$277.94M — | $64.53K — | $13.84 — | $13.95 — | $277.94M — | 13.83 | $1.00 — | ||
| TROOPS TROO | $2.27 — |
+1.34
|
$277.30M — | $499.64K — | $2.13 — | $2.50 — | $277.30M — | 0 | -$0.23 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.21 — |
+0.5
|
$275.61M — | $62.02K — | $16.17 — | $16.33 — | $275.61M — | 6.00 | $2.70 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
-3.16
|
SGD 361.75M 271.12M USD | SGD 150.00K 112.42K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $149.90K — | $10.60 — | $11.22 — | $268.44M — | 3.50 | $3.04 — | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| Western New England Bancorp WNEB | $13.32 — |
-0.15
|
$268.07M — | $26.33K — | $13.23 — | $13.46 — | $268.07M — | 15.13 | $0.88 — | ||
| Citizens CIA | $5.30 — |
+2.32
|
$267.93M — | $30.32K — | $5.17 — | $5.36 — | $267.93M — | 15.14 | $0.35 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.42B 266.57M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.42B 266.57M USD | 9.68 | ILA 7.21 0.02 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.16
|
$266.00M — | $46.09K — | $6.18 — | $6.23 — | $266.00M — | 34.50 | $0.18 — | ||
| Ames National ATLO | $29.91 — |
+0.34
|
$264.92M — | $101.66K — | $29.81 — | $30.39 — | $264.92M — | 12.35 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.93 — |
+0.35
|
$264.77M — | $32.27K — | $57.35 — | $60.05 — | $264.77M — | 11.03 | $5.34 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$30.06K 19.89K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 37.94M 1.19M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| First National FXNC | $29.16 — |
+0.34
|
$263.63M — | $66.67K — | $28.95 — | $29.34 — | $263.63M — | 12.56 | $2.32 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.24
|
$263.44M — | $28.01K — | $16.82 — | $16.95 — | $263.44M — | 23.41 | $0.72 — | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.30 0.42 USD |
-2.65
|
HK$2.04B 260.85M USD | HK$101.85K 13.02K USD | HK$3.22 0.41 USD | HK$3.41 0.44 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.51 0.07 USD |
+2
|
HK$2.04B 260.84M USD | HK$396.00K 50.63K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.04B 260.84M USD | 17.00 | HK$0.03 0.003 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| First United FUNC | $40.27 — |
+1.38
|
$259.61M — | $30.83K — | $39.99 — | $40.56 — | $259.61M — | 10.29 | $3.91 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.90 1.85 USD |
-0.76
|
TRY 8.23B 258.41M USD | TRY 766.33K 24.07K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.23B 258.41M USD | 13.63 | TRY 4.32 0.14 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $194.76K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
+1.32
|
THB 9.09B 255.66M USD | THB 114.01K 3.21K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 8.65 | THB 1.78 0.05 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $547.17K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Stellus Capital Inv SCM | $8.76 — |
+0.34
|
$253.58M — | $154.91K — | $8.68 — | $8.90 — | $253.58M — | 10.55 | $0.83 — | ||
| NZX Limited NZX.NZ | NZ$1.33 0.77 USD |
+0.76
|
NZ$436.95M 253.35M USD | NZ$3.56K 2.06K USD | NZ$1.32 0.77 USD | NZ$1.33 0.77 USD | NZ$436.95M 253.35M USD | 22.16 | NZ$0.06 0.03 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $43.36K — | $12.81 — | $12.96 — | $252.86M — | 13.01 | $0.99 — | ||
| Clough Global Opportunities Fund GLO | $5.90 — |
-0.17
|
$252.32M — | $62.58K — | $5.84 — | $5.99 — | $252.32M — | 5.26 | $1.12 — | ||
| Coop Pank AS CPA1T.TL | €2.22 2.43 USD |
-1.77
|
€230.04M 251.46M USD | €74.85K 81.82K USD | €2.19 2.39 USD | €2.24 2.45 USD | €230.04M 251.46M USD | 8.22 | €0.27 0.3 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.96 — |
+0.22
|
$250.60M — | $41.77K — | $13.87 — | $13.99 — | $250.60M — | 27.92 | $0.50 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.90 — |
-0.56
|
$249.68M — | $127.69K — | $8.87 — | $8.98 — | $249.68M — | 9.27 | $0.96 — | ||
| Open Lending LPRO | $2.11 — |
0
|
$249.44M — | $1.54M — | $2.03 — | $2.17 — | $249.44M — | 0 | -$0.05 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| PennantPark Inv PNNT | $3.81 — |
-1.3
|
$248.78M — | $660.27K — | $3.76 — | $3.89 — | $248.78M — | 18.14 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.1
|
$248.66M — | $69.14K — | $9.55 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
| MFS Charter Income Trust MCR | $5.94 — |
+0.4
|
$247.63M — | $148.24K — | $5.89 — | $5.95 — | $247.63M — | 14.14 | $0.42 — | ||
| Eagle Point Income Company EIC | $10.56 — |
+0.38
|
$247.46M — | $55.03K — | $10.50 — | $10.61 — | $247.46M — | 0 | -$0.09 — | ||
| Hawthorn Bancshares HWBK | $35.82 — |
-1.62
|
$247.04M — | $5.57K — | $35.50 — | $35.82 — | $247.04M — | 10.26 | $3.49 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
0
|
R$1.22B 246.32M USD | R$292.20K 59.22K USD | R$7.56 1.53 USD | R$7.83 1.59 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
+0.06
|
$244.96M — | $205.24K — | $4.41 — | $4.46 — | $244.96M — | 10.87 | $0.41 — | ||
| Security National Financial SNFCA | $9.30 — |
-3.53
|
$242.15M — | $73.05K — | $9.25 — | $9.62 — | $242.15M — | 7.26 | $1.28 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
-1.83
|
THB 8.56B 240.98M USD | THB 2.84M 79.88K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.16 — |
-0.17
|
$239.48M — | $17.56K — | $34.79 — | $35.24 — | $239.48M — | 12.33 | $2.85 — | ||
| Volta Finance Ord VTA.AS | €5.98 6.54 USD |
-0.33
|
€218.75M 239.13M USD | €1.99K 2.17K USD | €5.94 6.49 USD | €6.04 6.6 USD | €218.75M 239.13M USD | 0 | -€0.02 -0.02 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
0
|
$238.99M — | $338.59K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| LCNB LCNB | $16.76 — |
-0.36
|
$238.76M — | $19.70K — | $16.57 — | $17.04 — | $238.76M — | 10.40 | $1.61 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.17 — |
+0.11
|
$236.45M — | $18.55K — | $18.05 — | $18.36 — | $236.45M — | 7.09 | $2.56 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.61 — |
+0.67
|
$235.87M — | $35.59K — | $19.61 — | $19.72 — | $235.87M — | 9.38 | $2.09 — | ||
| Nuveen Real Estate Income Fund JRS | $8.16 — |
-0.97
|
$235.76M — | $45.65K — | $8.16 — | $8.28 — | $235.76M — | 0 | -$0.15 — | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
+3.55
|
A$355.85M 235.53M USD | A$367.63K 243.32K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||