Página 19 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Horizon Technology Finance
HRZN
US
|
$4.00 — |
+0.88
|
$272.70M — | $439.22K — | $3.70 — | $4.10 — | $272.70M — | 13.77 | $0.29 — |
|
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
0
|
$271.29M — | $111.00 — | $13.59 — | $14.24 — | $271.29M — | 13.81 | $0.99 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.55 17.95 USD |
+0.62
|
R$1.33B 269.17M USD | R$2.86K 579.47 USD | R$87.70 17.78 USD | R$88.81 18 USD | R$1.33B 269.17M USD | 15.16 | R$5.84 1.18 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.67 0.47 USD |
+1.1
|
HK$2.10B 269.05M USD | HK$194.60K 24.88K USD | HK$3.50 0.45 USD | HK$3.75 0.48 USD | HK$2.10B 269.05M USD | 22.93 | HK$0.16 0.02 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.16 — |
-0.49
|
$268.56M — | $666.00 — | $14.18 — | $14.18 — | $268.56M — | 23.59 | $0.60 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.56 — |
-0.07
|
$268.11M — | $4.14K — | $13.45 — | $13.56 — | $268.11M — | 20.23 | $0.67 — |
|
|
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
-4.52
|
€231.00M 266.65M USD | €7.31K 8.44K USD | €16.75 19.34 USD | €17.50 20.2 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.16 — |
+0.07
|
$265.92M — | $8.01K — | $14.20 — | $14.29 — | $265.92M — | 10.18 | $1.39 — |
|
|
FRMO
FRMO
US
|
$6.02 — |
-4.14
|
$265.02M — | $3.00K — | $6.02 — | $6.08 — | $265.02M — | 66.88 | $0.09 — |
|
|
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.26 — |
+0.82
|
$261.65M — | $3.26K — | $13.18 — | $13.28 — | $261.65M — | 7.88 | $1.68 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.45 | $1.75 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.60 — |
+0.74
|
$258.81M — | $3.92K — | $13.53 — | $13.68 — | $258.81M — | 3.04 | $4.46 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 25.00K 18.74K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
Community Bancorp
CMTV
US
|
$45.89 — |
-1.86
|
$257.47M — | $1.07K — | $45.89 — | $46.16 — | $257.47M — | 13.65 | $3.36 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.61 — |
+0.32
|
$253.24M — | $15.82K — | $12.57 — | $12.74 — | $253.24M — | 16.81 | $0.75 — |
|
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
0
|
CA$340.61M 252.75M USD | CA$1.00K 742.06 USD | CA$8.23 6.11 USD | CA$8.24 6.11 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
0
|
$251.47M — | $101.00 — | $15.41 — | $15.99 — | $251.47M — | 17.23 | $0.91 — |
|
|
National Bankshares
NKSH
US
|
$39.35 — |
-0.15
|
$250.60M — | $629.00 — | $39.35 — | $39.35 — | $250.60M — | 11.71 | $3.36 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.71 — |
+0.24
|
$249.53M — | $8.23K — | $12.59 — | $12.71 — | $249.53M — | 181.57 | $0.07 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.87 — |
-0.75
|
$247.97M — | $60.63K — | $15.85 — | $16.02 — | $247.97M — | 22.35 | $0.71 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.60 — |
+0.57
|
$246.80M — | $2.50K — | $45.51 — | $45.77 — | $246.80M — | 13.73 | $3.32 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.68 — |
-0.15
|
$245.57M — | $5.94K — | $13.63 — | $13.68 — | $245.57M — | 15.72 | $0.87 — |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-2.81
|
HK$1.92B 245.47M USD | HK$2.74M 350.6K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.01 — |
-0.19
|
$243.85M — | $4.77K — | $16.01 — | $16.21 — | $243.85M — | 0 | -$3.90 — |
|
|
Security National Financial
SNFCA
US
|
$9.35 — |
0
|
$243.51M — | $137.00 — | $9.26 — | $9.50 — | $243.51M — | 6.67 | $1.40 — |
|
|
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-2.37
|
€210.70M 243.22M USD | €8.93K 10.3K USD | €5.76 6.65 USD | €5.90 6.81 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.59 — |
-0.92
|
$240.98M — | $107.03K — | $8.51 — | $8.69 — | $240.98M — | 9.04 | $0.95 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.18 2.59 USD |
0
|
PLN 945.82M 240.4M USD | PLN 2.59K 659.08 USD | PLN 10.10 2.57 USD | PLN 10.20 2.59 USD | PLN 945.82M 240.4M USD | 15.90 | PLN 0.64 0.16 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.53 11.52 USD |
-1.71
|
CA$323.90M 240.35M USD | CA$3.93K 2.92K USD | CA$15.50 11.5 USD | CA$15.75 11.69 USD | CA$323.90M 240.35M USD | 2.38 | CA$6.51 4.83 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.51 — |
-0.16
|
$238.34M — | $42.23K — | $9.42 — | $9.59 — | $238.34M — | 6.13 | $1.55 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.69 0.15 USD |
-1.88
|
TRY 7.56B 237.43M USD | TRY 9.03M 283.48K USD | TRY 4.65 0.15 USD | TRY 4.77 0.15 USD | TRY 7.56B 237.43M USD | 3.23 | TRY 1.45 0.05 USD | ||
CF Bankshares
CFBK
US
|
$35.03 — |
+1.27
|
$237.03M — | $1.11K — | $34.61 — | $35.03 — | $237.03M — | 10.09 | $3.47 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.99 — |
-0.6
|
$236.26M — | $15.28K — | $4.99 — | $4.99 — | $236.26M — | 9.24 | $0.54 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.57K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.65 — |
-2.2
|
$235.47M — | $28.24K — | $22.59 — | $23.15 — | $235.47M — | 3.69 | $6.13 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.58 1.1 USD |
-4.24
|
A$336.97M 235.4M USD | A$848.94K 593.04K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$336.97M 235.4M USD | 14.36 | A$0.11 0.08 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.50 — |
+2.61
|
$235.21M — | $17.67K — | $5.33 — | $5.53 — | $235.21M — | 3.25 | $1.69 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$235.10M — | $70.82K — | $4.26 — | $4.30 — | $235.10M — | 11.31 | $0.38 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.55 — |
+1.18
|
$232.51M — | $39.20K — | $5.51 — | $5.55 — | $232.51M — | 9.25 | $0.60 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.08 8.17 USD |
-0.14
|
€198.94M 229.64M USD | €19.32K 22.3K USD | €7.05 8.14 USD | €7.17 8.28 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.61 — |
+0.12
|
$229.46M — | $3.30K — | $16.61 — | $16.61 — | $229.46M — | 16.94 | $0.98 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.03 — |
-0.44
|
$228.96M — | $823.00 — | $43.03 — | $43.03 — | $228.96M — | 10.70 | $4.02 — |
|
|
Medallion Financial
MFIN
US
|
$10.12 — |
+2.02
|
$228.21M — | $1.13K — | $10.03 — | $10.12 — | $228.21M — | 9.11 | $1.11 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.23 — |
0
|
$227.21M — | $3.14K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
MBIA
MBI
US
|
$4.45 — |
-0.34
|
$226.78M — | $12.57K — | $4.42 — | $4.47 — | $226.78M — | 0 | -$3.18 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
GBank Financial
GBFH
US
|
$15.58 — |
+0.83
|
$226.22M — | $3.17K — | $15.31 — | $15.77 — | $226.22M — | 12.56 | $1.24 — |
|
|
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.96 1.75 USD |
+0.79
|
SEK 2.30B 224.41M USD | SEK 681.61K 66.53K USD | SEK 17.38 1.7 USD | SEK 18.00 1.76 USD | SEK 2.30B 224.41M USD | 0 | -SEK 10.52 -1.02 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
PennantPark Investment
PNNT
US
|
$3.40 — |
+4.45
|
$222.33M — | $383.88K — | $3.28 — | $3.44 — | $222.33M — | 22.69 | $0.15 — |
|
|
Finance of America
FOA
US
|
$12.83 — |
+7.01
|
$222.05M — | $156.93K — | $11.27 — | $13.07 — | $222.05M — | 0 | -$6.75 — |
|
|
First Acceptance
FACO
US
|
$5.99 — |
+2.39
|
$221.37M — | $500.00 — | $5.99 — | $5.99 — | $221.37M — | 6.73 | $0.89 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.53 — |
-0.54
|
$220.74M — | $1.14K — | $16.91 — | $16.91 — | $220.74M — | 1.80 | $9.16 — |
|
|
OP Bancorp
OPBK
US
|
$14.89 — |
+0.82
|
$220.55M — | $1.28K — | $14.69 — | $15.38 — | $220.55M — | 7.34 | $2.01 — |
|
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-1
|
NOK 2.30B 220.27M USD | NOK 137.82K 13.22K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$313.78M 219.2M USD | A$305.61K 213.49K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.22 0.73 USD |
+2.47
|
TRY 6.97B 218.76M USD | TRY 287.26K 9.02K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.97B 218.76M USD | 3.00 | TRY 7.72 0.24 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.71B 218.69M USD | HK$325.50K 41.62K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$133.03K 92.93K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.40 — |
-0.55
|
$218.19M — | $50.79K — | $5.40 — | $5.44 — | $218.19M — | 18.62 | $0.29 — |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.77 2.06 USD |
+0.36
|
CA$293.43M 217.74M USD | CA$15.45K 11.46K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$293.43M 217.74M USD | 15.38 | CA$0.18 0.13 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.52 — |
-2.21
|
$217.27M — | $4.83K — | $7.52 — | $7.52 — | $217.27M — | 4.70 | $1.60 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
0
|
$215.88M — | $122.00 — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$22.87 — |
+1.92
|
$214.67M — | $4.10K — | $22.75 — | $22.75 — | $214.67M — | 0 | -$3.59 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.19 — |
+1.36
|
$213.76M — | $90.47K — | $5.14 — | $5.20 — | $213.76M — | 12.65 | $0.41 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$34.14 — |
+2.02
|
$212.84M — | $29.40K — | $33.81 — | $34.64 — | $212.84M — | 2.34 | $14.54 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Korea Fund
KF
US
|
$50.43 — |
+4.45
|
$209.71M — | $6.18K — | $48.28 — | $52.27 — | $209.71M — | 0.86 | $58.36 — |
|
|
CB Financial Services
CBFV
US
|
$40.70 — |
-1.21
|
$206.95M — | $6.21K — | $40.08 — | $41.25 — | $206.95M — | 11.90 | $3.42 — |
|
|
First Capital
FCAP
US
|
$61.83 — |
-0.26
|
$206.80M — | $5.13K — | $61.40 — | $62.00 — | $206.80M — | 10.82 | $5.71 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.17
|
QAR 751.80M 206.54M USD | QAR 879.56K 241.64K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 751.80M 206.54M USD | 10.15 | QAR 0.29 0.08 USD | ||
Citizens
CIA
US
|
$4.08 — |
-1.09
|
$206.37M — | $8.83K — | $3.92 — | $4.08 — | $206.37M — | 18.52 | $0.22 — |
|
|
TROOPS
TROO
US
|
$1.68 — |
-3.45
|
$205.23M — | $138.37K — | $1.61 — | $1.76 — | $205.23M — | 0 | -$0.23 — |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.89 — |
+2.16
|
$204.97M — | $1.85K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — | ||
Rhinebeck Bancorp
RBKB
US
|
$13.08 — |
+0.62
|
$204.52M — | $5.96K — | $12.92 — | $13.08 — | $204.52M — | 17.44 | $0.75 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.68 — |
-0.23
|
$203.40M — | $23.60K — | $8.68 — | $8.77 — | $203.40M — | 0 | -$0.29 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$1.59B 202.8M USD | HK$1.32M 169.27K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.59B 202.8M USD | 3.97 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$290.05M 202.62M USD | A$762.26K 532.49K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
X Financial
XYF
US
|
$5.47 — |
+16.16
|
$202.21M — | $95.50K — | $5.33 — | $5.50 — | $202.21M — | 2.61 | $2.09 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.06 — |
-2.27
|
$200.96M — | $11.52K — | $7.06 — | $7.20 — | $200.96M — | 6.91 | $1.02 — |
|
|
Saratoga Investment
SAR
US
|
$12.87 — |
-0.23
|
$200.25M — | $8.74K — | $12.80 — | $12.90 — | $200.25M — | 0 | -$0.28 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$1.56B 200.08M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$1.56B 200.08M USD | 17.46 | HK$0.15 0.02 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.10 — |
+0.73
|
$198.46M — | $122.00 — | $11.01 — | $11.12 — | $198.46M — | 39.64 | $0.28 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.30 0.51 USD |
+0.31
|
TRY 6.28B 197.08M USD | TRY 977.05K 30.68K USD | TRY 15.74 0.49 USD | TRY 16.35 0.51 USD | TRY 6.28B 197.08M USD | 0 | -TRY 17.80 -0.5 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.83 — |
+0.42
|
$196.83M — | $6.04K — | $11.80 — | $11.86 — | $196.83M — | 9.17 | $1.29 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.06 | ₹2.78 0.03 USD | ||
Meridian
MRBK
US
|
$16.40 — |
+0.28
|
$195.77M — | $12.41K — | $16.25 — | $16.59 — | $195.77M — | 9.76 | $1.68 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
