Página 19 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+0.07
|
$271.48M — | $31.00K — | $13.65 — | $13.83 — | $271.48M — | 13.82 | $0.99 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$89.25 18.09 USD |
+1.42
|
R$1.34B 271.3M USD | R$25.18K 5.1K USD | R$87.70 17.78 USD | R$89.25 18.09 USD | R$1.34B 271.3M USD | 15.28 | R$5.84 1.18 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.26 — |
+0.18
|
$270.37M — | $29.14K — | $14.18 — | $14.29 — | $270.37M — | 23.75 | $0.60 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
0
|
$270.31M — | $740.58K — | $3.70 — | $4.10 — | $270.31M — | 13.65 | $0.29 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.63 — |
+0.44
|
$269.49M — | $71.17K — | $13.45 — | $13.66 — | $269.49M — | 20.34 | $0.67 — |
|
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.67 0.47 USD |
+1.1
|
HK$2.10B 269.05M USD | HK$194.60K 24.88K USD | HK$3.50 0.45 USD | HK$3.75 0.48 USD | HK$2.10B 269.05M USD | 22.93 | HK$0.16 0.02 USD | ||
FRMO
FRMO
US
|
$6.10 — |
-2.87
|
$268.54M — | $12.10K — | $6.02 — | $6.19 — | $268.54M — | 67.77 | $0.09 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.29 — |
+0.99
|
$268.36M — | $67.86K — | $14.22 — | $14.35 — | $268.36M — | 10.28 | $1.39 — |
|
|
JDC Group AG
JDC.DE
DE
|
€16.80 19.39 USD |
-5.08
|
€229.63M 265.07M USD | €9.63K 11.11K USD | €16.75 19.34 USD | €17.50 20.2 USD | €229.63M 265.07M USD | 36.52 | €0.46 0.53 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.37 — |
+1.75
|
$263.92M — | $28.74K — | $13.18 — | $13.44 — | $263.92M — | 7.95 | $1.68 — |
|
|
Community Bancorp
CMTV
US
|
$46.89 — |
+0.28
|
$263.08M — | $8.02K — | $45.82 — | $46.89 — | $263.08M — | 13.95 | $3.36 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.09 — |
+0.66
|
$262.27M — | $122.14K — | $6.01 — | $6.12 — | $262.27M — | 3.47 | $1.75 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 25.00K 18.74K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.51 — |
+0.07
|
$257.08M — | $68.30K — | $13.46 — | $13.68 — | $257.08M — | 3.02 | $4.46 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.68 — |
+0.63
|
$254.64M — | $111.40K — | $12.57 — | $12.74 — | $254.64M — | 16.90 | $0.75 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
0
|
$251.47M — | $34.97K — | $15.30 — | $15.75 — | $251.47M — | 17.23 | $0.91 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$16.08 — |
+1.32
|
$251.25M — | $70.06K — | $15.86 — | $16.08 — | $251.25M — | 22.64 | $0.71 — |
|
|
National Bankshares
NKSH
US
|
$39.18 — |
-0.58
|
$249.51M — | $5.00K — | $39.18 — | $39.76 — | $249.51M — | 11.66 | $3.36 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.86 — |
+1.54
|
$248.81M — | $46.13K — | $13.63 — | $13.86 — | $248.81M — | 15.93 | $0.87 — |
|
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
-1.7
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.61 — |
-0.55
|
$247.56M — | $68.77K — | $12.57 — | $12.71 — | $247.56M — | 180.14 | $0.07 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.22 — |
+1.38
|
$247.04M — | $35.36K — | $16.01 — | $16.29 — | $247.04M — | 0 | -$3.90 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.56 — |
+0.49
|
$246.59M — | $16.49K — | $45.51 — | $45.92 — | $246.59M — | 13.72 | $3.32 — |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-2.81
|
HK$1.92B 245.47M USD | HK$2.74M 350.6K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
-1.69
|
€212.17M 244.91M USD | €9.91K 11.44K USD | €5.76 6.65 USD | €5.90 6.81 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
Security National Financial
SNFCA
US
|
$9.39 — |
+0.43
|
$244.55M — | $21.48K — | $9.31 — | $9.44 — | $244.55M — | 6.70 | $1.40 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$15.80 11.72 USD |
0
|
CA$329.53M 244.53M USD | CA$26.45K 19.62K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$329.53M 244.53M USD | 2.42 | CA$6.51 4.83 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+0.59
|
PLN 951.40M 241.82M USD | PLN 4.00K 1.02K USD | PLN 10.10 2.57 USD | PLN 10.24 2.6 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.56 — |
-0.35
|
$240.14M — | $65.47K — | $8.56 — | $8.69 — | $240.14M — | 9.01 | $0.95 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
0
|
$237.68M — | $102.98K — | $4.96 — | $5.03 — | $237.68M — | 9.29 | $0.54 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.69 0.15 USD |
-1.88
|
TRY 7.56B 237.43M USD | TRY 9.03M 283.48K USD | TRY 4.65 0.15 USD | TRY 4.77 0.15 USD | TRY 7.56B 237.43M USD | 3.23 | TRY 1.45 0.05 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.46 — |
-0.63
|
$237.22M — | $66.32K — | $9.42 — | $9.59 — | $237.22M — | 6.10 | $1.55 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.76 — |
+0.48
|
$236.61M — | $19.72K — | $22.70 — | $22.87 — | $236.61M — | 3.71 | $6.13 — |
|
|
CF Bankshares
CFBK
US
|
$34.88 — |
+0.84
|
$236.01M — | $17.00K — | $34.59 — | $35.03 — | $236.01M — | 10.05 | $3.47 — |
|
|
MBIA
MBI
US
|
$4.62 — |
+3.59
|
$235.70M — | $576.80K — | $4.37 — | $4.64 — | $235.70M — | 0 | -$3.18 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.57K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.58 1.1 USD |
-4.24
|
A$336.97M 235.4M USD | A$848.94K 593.04K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$336.97M 235.4M USD | 14.36 | A$0.11 0.08 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$235.10M — | $179.78K — | $4.26 — | $4.31 — | $235.10M — | 11.31 | $0.38 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.49 — |
+2.43
|
$234.79M — | $119.08K — | $5.33 — | $5.53 — | $234.79M — | 3.24 | $1.69 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.58 — |
+1.64
|
$233.56M — | $114.02K — | $5.51 — | $5.58 — | $233.56M — | 9.29 | $0.60 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
+0.42
|
€200.06M 230.94M USD | €20.45K 23.61K USD | €7.05 8.14 USD | €7.17 8.28 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.70 — |
+0.66
|
$230.70M — | $44.14K — | $16.55 — | $16.74 — | $230.70M — | 17.04 | $0.98 — |
|
|
GBank Financial
GBFH
US
|
$15.88 — |
+2.78
|
$230.58M — | $73.12K — | $15.30 — | $15.88 — | $230.58M — | 12.80 | $1.24 — |
|
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$19.01 — |
+0.85
|
$228.66M — | $48.99K — | $18.80 — | $19.15 — | $228.66M — | 10.33 | $1.84 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.38 — |
+0.3
|
$227.89M — | $11.75K — | $48.00 — | $48.49 — | $227.89M — | 15.75 | $3.07 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$17.02 — |
+2.52
|
$227.33M — | $2.39K — | $16.73 — | $17.02 — | $227.33M — | 1.85 | $9.16 — |
|
|
Medallion Financial
MFIN
US
|
$9.99 — |
+0.71
|
$225.28M — | $103.57K — | $9.85 — | $10.27 — | $225.28M — | 9.00 | $1.11 — |
|
|
First Internet Bancorp
INBK
US
|
$25.77 — |
-0.02
|
$225.02M — | $13.43K — | $25.12 — | $25.94 — | $225.02M — | 15.15 | $1.70 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.35 — |
-1.14
|
$223.68M — | $45.06K — | $23.16 — | $23.90 — | $223.68M — | 15.56 | $1.50 — |
|
|
TROOPS
TROO
US
|
$1.83 — |
+5.17
|
$223.55M — | $502.97K — | $1.60 — | $1.92 — | $223.55M — | 0 | -$0.23 — |
|
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.84 1.74 USD |
+0.11
|
SEK 2.28B 222.91M USD | SEK 733.07K 71.56K USD | SEK 17.38 1.7 USD | SEK 18.00 1.76 USD | SEK 2.28B 222.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.71 — |
+0.26
|
$222.76M — | $33.07K — | $7.52 — | $7.80 — | $222.76M — | 4.81 | $1.60 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$10.18 — |
+3.04
|
$222.44M — | $9.28K — | $9.78 — | $10.20 — | $222.44M — | 10.07 | $1.01 — |
|
|
Finance of America
FOA
US
|
$12.74 — |
-0.7
|
$222.33M — | $116.22K — | $12.01 — | $13.43 — | $222.33M — | 0 | -$6.75 — |
|
|
First Acceptance
FACO
US
|
$5.99 — |
+2.39
|
$221.37M — | $975.00 — | $5.99 — | $6.16 — | $221.37M — | 6.73 | $0.89 — |
|
|
OP Bancorp
OPBK
US
|
$14.76 — |
-0.07
|
$220.41M — | $9.14K — | $14.69 — | $14.89 — | $220.41M — | 7.34 | $2.01 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
0
|
$219.40M — | $308.87K — | $5.40 — | $5.46 — | $219.40M — | 18.72 | $0.29 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$313.78M 219.2M USD | A$305.61K 213.49K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.22 0.73 USD |
+2.47
|
TRY 6.97B 218.76M USD | TRY 287.26K 9.02K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.97B 218.76M USD | 3.00 | TRY 7.72 0.24 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.71B 218.69M USD | HK$325.50K 41.62K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.8
|
NOK 2.28B 218.49M USD | NOK 288.40K 27.67K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$133.03K 92.93K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
PennantPark Investment
PNNT
US
|
$3.34 — |
+2.45
|
$218.09M — | $1.61M — | $3.28 — | $3.44 — | $218.09M — | 22.26 | $0.15 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$40.90 — |
-5.38
|
$217.60M — | $254.12K — | $40.60 — | $43.20 — | $217.60M — | 10.17 | $4.02 — |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$292.37M 216.96M USD | CA$270.99K 201.09K USD | CA$2.73 2.02 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$22.90 — |
+2.05
|
$214.95M — | $16.62K — | $22.72 — | $22.95 — | $214.95M — | 0 | -$3.59 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.46 — |
+1.35
|
$214.42M — | $45.61K — | $16.37 — | $16.53 — | $214.42M — | 7.48 | $2.20 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$34.35 — |
+2.45
|
$214.15M — | $181.95K — | $33.62 — | $34.64 — | $214.15M — | 2.36 | $14.54 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.17 — |
+0.98
|
$212.94M — | $1.14M — | $5.13 — | $5.30 — | $212.94M — | 12.60 | $0.41 — |
|
|
X Financial
XYF
US
|
$5.75 — |
+22.34
|
$212.37M — | $433.39K — | $5.33 — | $5.80 — | $212.37M — | 2.75 | $2.09 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Citizens
CIA
US
|
$4.13 — |
+0.24
|
$209.16M — | $137.56K — | $3.92 — | $4.25 — | $209.16M — | 18.77 | $0.22 — |
|
|
Korea Fund
KF
US
|
$50.17 — |
+3.93
|
$208.65M — | $54.49K — | $48.65 — | $52.23 — | $208.65M — | 0.85 | $58.36 — |
|
|
First Capital
FCAP
US
|
$62.29 — |
+0.48
|
$208.34M — | $22.03K — | $61.40 — | $62.44 — | $208.34M — | 10.90 | $5.71 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.27 — |
+0.69
|
$207.05M — | $137.00K — | $7.05 — | $7.32 — | $207.05M — | 7.12 | $1.02 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.24 — |
+1.85
|
$207.02M — | $119.72K — | $12.92 — | $13.27 — | $207.02M — | 17.65 | $0.75 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.17
|
QAR 751.80M 206.54M USD | QAR 879.56K 241.64K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 751.80M 206.54M USD | 10.15 | QAR 0.29 0.08 USD | ||
CB Financial Services
CBFV
US
|
$40.54 — |
-0.4
|
$206.13M — | $30.51K — | $39.94 — | $40.84 — | $206.13M — | 11.85 | $3.42 — |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+2.7
|
$206.06M — | $3.45K — | $1.89 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$1.59B 202.8M USD | HK$1.32M 169.27K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.59B 202.8M USD | 3.97 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$290.05M 202.62M USD | A$762.26K 532.49K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
Eagle Point Income Company
EIC
US
|
$8.64 — |
-0.69
|
$202.47M — | $259.48K — | $8.50 — | $8.77 — | $202.47M — | 0 | -$0.29 — |
|
|
Saratoga Investment
SAR
US
|
$12.96 — |
+0.47
|
$201.65M — | $101.47K — | $12.76 — | $13.20 — | $201.65M — | 0 | -$0.28 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$1.56B 200.08M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$1.56B 200.08M USD | 17.46 | HK$0.15 0.02 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+0.36
|
$197.75M — | $12.89K — | $11.02 — | $11.23 — | $197.75M — | 39.50 | $0.28 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.86 — |
+0.68
|
$197.33M — | $35.45K — | $11.48 — | $11.91 — | $197.33M — | 9.19 | $1.29 — |
|
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.30 0.51 USD |
+0.31
|
TRY 6.28B 197.08M USD | TRY 977.05K 30.68K USD | TRY 15.74 0.49 USD | TRY 16.35 0.51 USD | TRY 6.28B 197.08M USD | 0 | -TRY 17.80 -0.5 USD | ||
Meridian
MRBK
US
|
$16.47 — |
+0.7
|
$196.60M — | $92.44K — | $16.25 — | $16.93 — | $196.60M — | 9.80 | $1.68 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.06 | ₹2.78 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
