Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Dynamic Credit Allocation Fund ARDC | $12.71 — |
+1.52
|
$304.61M — | $113.09K — | $12.47 — | $12.83 — | $304.61M — | 13.23 | $0.96 — | ||
| Horizon Technology Finance HRZN | $4.46 — |
+3.48
|
$304.43M — | $379.27K — | $4.25 — | $4.46 — | $304.43M — | 0 | -$0.14 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.38 — |
+0.35
|
$304.40M — | $34.65K — | $11.28 — | $11.40 — | $304.40M — | 27.09 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.14 — |
+0.24
|
$303.74M — | $29.58K — | $6.11 — | $6.14 — | $303.74M — | 0 | -$0.11 — | ||
| First Community FCCO | $32.22 — |
+1.58
|
$302.80M — | $31.51K — | $31.77 — | $32.32 — | $302.80M — | 12.63 | $2.55 — | ||
| Bourse Direct SA BSD.PA | €5.08 5.86 USD |
-0.4
|
€262.17M 302.64M USD | €3.17K 3.66K USD | €5.00 5.77 USD | €5.20 6 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.01 2.65 USD |
-1.72
|
A$456.46M 302.11M USD | A$98.78K 65.38K USD | A$3.93 2.6 USD | A$4.06 2.69 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
| Blue Ridge Bankshares BRBS | $3.35 — |
+0.9
|
$301.20M — | $68.51K — | $3.32 — | $3.35 — | $301.20M — | 25.76 | $0.13 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.36 — |
+0.95
|
$300.35M — | $34.68K — | $6.28 — | $6.38 — | $300.35M — | 3.17 | $2.00 — | ||
| Sprott Focus Trust FUND | $10.04 — |
+0.09
|
$300.16M — | $8.38K — | $10.01 — | $10.07 — | $300.16M — | 5.48 | $1.83 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 4.56 0.45 USD |
-70.96
|
SEK 3.07B 300.15M USD | SEK 26.89M 2.63M USD | SEK 3.53 0.34 USD | SEK 4.99 0.49 USD | SEK 3.07B 300.15M USD | 0 | -SEK 2.97 -0.2 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.04 20.78 USD |
+1.3
|
CA$404.03M 299.82M USD | CA$39.00K 28.72K USD | CA$27.45 20.37 USD | CA$28.84 21.4 USD | CA$404.03M 299.82M USD | 6.03 | CA$4.64 3.44 USD | ||
| EQT Holdings Limited EQT.AX | A$16.89 11.18 USD |
+3.49
|
A$452.52M 299.51M USD | A$78.40K 51.89K USD | A$16.33 10.8 USD | A$16.89 11.18 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
| FVCBankcorp FVCB | $16.60 — |
+0.79
|
$298.75M — | $183.79K — | $16.45 — | $16.72 — | $298.75M — | 12.96 | $1.28 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.30 0.29 USD |
+0.88
|
HK$2.32B 296.37M USD | HK$6.79M 868.6K USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$2.32B 296.37M USD | 115.00 | HK$0.02 0.002 USD | ||
| First Northern Community Bancorp FNRN | $18.05 — |
+2.47
|
$296.06M — | $92.86K — | $17.62 — | $18.05 — | $296.06M — | 13.98 | $1.29 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.31B 295.94M USD | HK$35.12M 4.49M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$2.31B 295.94M USD | 44.50 | HK$0.01 0.001 USD | ||
| Oak Valley Bancorp OVLY | $35.11 — |
+0.98
|
$295.40M — | $19.27K — | $34.74 — | $35.85 — | $295.40M — | 12.19 | $2.88 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.47 — |
+0.1
|
$293.77M — | $21.79K — | $10.44 — | $10.48 — | $293.77M — | 58.16 | $0.18 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.15 0.76 USD |
-1.71
|
A$443.05M 293.24M USD | A$515.16K 340.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$443.05M 293.24M USD | 12.77 | A$0.09 0.06 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.15 0.15 USD |
-4.17
|
HK$2.29B 292.6M USD | HK$6.12M 782.14K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
-1.08
|
A$441.02M 291.89M USD | A$6.70K 4.43K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.08 — |
+0.33
|
$291.34M — | $42.69K — | $6.04 — | $6.09 — | $291.34M — | 32.02 | $0.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.30 — |
-0.53
|
$291.13M — | $22.36K — | $15.24 — | $15.51 — | $291.13M — | 4.29 | $3.56 — | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$440.43K 291.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.39 — |
+0.98
|
$289.02M — | $10.53K — | $15.28 — | $15.42 — | $289.02M — | 153.90 | $0.10 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.84 — |
+0.74
|
$288.11M — | $127.27K — | $10.76 — | $10.92 — | $288.11M — | 22.58 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.55 — |
+0.55
|
$287.21M — | $27.90K — | $14.44 — | $14.58 — | $287.21M — | 76.57 | $0.19 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.40 — |
+0.13
|
$284.81M — | $3.71K — | $14.34 — | $14.40 — | $284.81M — | 21.50 | $0.67 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,620.00 19.3 USD |
-1.41
|
ILA 97.62B 284.66M USD | ILA 4.40M 12.82K USD | ILA 6,588.00 19.21 USD | ILA 6,774.00 19.75 USD | ILA 97.62B 284.66M USD | 9.67 | ILA 6.84 0.02 USD | ||
| TROOPS TROO | $2.33 — |
+0.43
|
$284.63M — | $64.16K — | $2.24 — | $2.45 — | $284.63M — | 0 | -$0.23 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥618 4.17 USD |
-0.16
|
¥42B 283.32M USD | ¥378K 2.55K USD | ¥614 4.14 USD | ¥630 4.25 USD | ¥42B 283.32M USD | 10.65 | ¥58 0.39 USD | ||
| Fidelity D & D Bancorp FDBC | $48.75 — |
-3.25
|
$283.00M — | $2.36K — | $45.50 — | $50.73 — | $283.00M — | 9.54 | $5.11 — | ||
| FRMO FRMO | $6.42 — |
-2.73
|
$282.63M — | $728.00 — | $6.40 — | $6.41 — | $282.63M — | 64.20 | $0.10 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.58 — |
-0.68
|
$282.41M — | $120.65K — | $6.57 — | $6.61 — | $282.41M — | 5.06 | $1.30 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
| First Western Financial MYFW | $28.99 — |
-1.39
|
$282.04M — | $17.00K — | $28.67 — | $29.41 — | $282.04M — | 18.82 | $1.54 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.55 0.07 USD |
+1.85
|
HK$2.20B 281.3M USD | HK$3.40M 435.24K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.05 — |
-0.62
|
$281.21M — | $17.10K — | $27.05 — | $27.41 — | $281.21M — | 5.26 | $5.14 — | ||
| The Korea Fund KF | $67.46 — |
-1.17
|
$280.53M — | $2.31K — | $67.02 — | $70.10 — | $280.53M — | 3.08 | $21.84 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$92.21 18.69 USD |
-1.39
|
R$1.38B 280.29M USD | R$11.15K 2.26K USD | R$92.15 18.68 USD | R$93.52 18.95 USD | R$1.38B 280.29M USD | 14.82 | R$6.22 1.26 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $13.94 — |
+0.08
|
$279.97M — | $19.19K — | $13.91 — | $14.02 — | $279.97M — | 13.94 | $1.00 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
-0.71
|
$279.23M — | $32.36K — | $6.48 — | $6.55 — | $279.23M — | 4.59 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
+0.12
|
$277.10M — | $21.68K — | $2.43 — | $2.44 — | $277.10M — | 15.21 | $0.16 — | ||
| Western New England Bancorp WNEB | $13.75 — |
+1.33
|
$276.72M — | $8.85K — | $13.57 — | $13.88 — | $276.72M — | 15.62 | $0.88 — | ||
| Citizens CIA | $5.47 — |
+0.92
|
$276.53M — | $69.37K — | $5.25 — | $5.54 — | $276.53M — | 15.62 | $0.35 — | ||
| XAI Floating Rate & Alternative Income Trust XFLT | $18.15 — |
-0.02
|
$276.44M — | $13.75K — | $18.08 — | $18.20 — | $276.44M — | 0 | -$3.90 — | ||
| APAC Resources Limited 1104.HK | HK$1.45 0.19 USD |
-0.68
|
HK$2.16B 276.42M USD | HK$5.16M 659.77K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$2.16B 276.42M USD | 0.89 | HK$1.62 0.21 USD | ||
| Franklin Financial Services FRAF | $61.05 — |
-0.12
|
$274.32M — | $23.59K — | $59.41 — | $61.13 — | $274.32M — | 11.43 | $5.34 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.10 — |
-0.49
|
$273.74M — | $37.27K — | $16.05 — | $16.30 — | $273.74M — | 5.96 | $2.70 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 40.80K 30.58K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Templeton Dragon Fund TDF | $10.73 — |
-0.37
|
$270.21M — | $14.61K — | $10.71 — | $10.90 — | $270.21M — | 3.52 | $3.04 — | ||
| First National FXNC | $29.86 — |
+1.29
|
$269.96M — | $30.80K — | $29.57 — | $30.24 — | $269.96M — | 12.87 | $2.32 — | ||
| First United FUNC | $41.70 — |
+1.81
|
$268.83M — | $2.97K — | $41.16 — | $41.74 — | $268.83M — | 10.66 | $3.91 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.27 — |
+0.64
|
$268.57M — | $49.63K — | $6.23 — | $6.29 — | $268.57M — | 34.83 | $0.18 — | ||
| Ames National ATLO | $30.29 — |
+0.46
|
$268.29M — | $18.69K — | $30.25 — | $30.50 — | $268.29M — | 12.51 | $2.42 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.15 — |
+0.53
|
$267.97M — | $23.44K — | $16.93 — | $17.18 — | $267.97M — | 23.81 | $0.72 — | ||
| Coop Pank AS CPA1T.TL | €2.24 2.59 USD |
-0.67
|
€232.11M 267.93M USD | €16.89K 19.49K USD | €2.23 2.57 USD | €2.27 2.61 USD | €232.11M 267.93M USD | 8.29 | €0.27 0.31 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.50 3.33 USD |
0
|
SAR 997.69M 266.16M USD | SAR 81.15K 21.65K USD | SAR 12.45 3.32 USD | SAR 12.60 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.70 0.88 USD |
-0.36
|
NT$8.34B 265.08M USD | NT$435.79K 13.85K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
-0.39
|
A$400.39M 265M USD | A$1.57M 1.04M USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.39M 265M USD | 63.75 | A$0.01 0.006 USD | ||
| Urbana Corporation URB-A.TO | CA$8.34 6.19 USD |
-0.48
|
CA$355.04M 263.46M USD | CA$1.78K 1.32K USD | CA$8.31 6.17 USD | CA$8.36 6.2 USD | CA$355.04M 263.46M USD | 3.53 | CA$2.36 1.75 USD | ||
| NZX Limited NZX.NZ | NZ$1.38 0.8 USD |
+0.73
|
NZ$453.38M 262.87M USD | NZ$659.37K 382.31K USD | NZ$1.35 0.78 USD | NZ$1.39 0.81 USD | NZ$453.38M 262.87M USD | 23.00 | NZ$0.06 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
0
|
TRY 8.35B 262.23M USD | TRY 260.60M 8.18M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.31 0.42 USD |
-0.3
|
HK$2.05B 261.64M USD | HK$382.00K 48.84K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$2.05B 261.64M USD | 33.10 | HK$0.10 0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.34 0.89 USD |
-0.74
|
A$394.41M 261.04M USD | A$271.57K 179.74K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
| Runway Growth Finance RWAY | $6.14 — |
+3.02
|
$260.73M — | $210.45K — | $5.96 — | $6.17 — | $260.73M — | 0 | -$0.08 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,827.00 19.91 USD |
-0.91
|
ILA 89.39B 260.67M USD | ILA 3.72M 10.85K USD | ILA 6,765.00 19.73 USD | ILA 6,924.00 20.19 USD | ILA 89.39B 260.67M USD | 9.46 | ILA 7.21 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.77K 781.26 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
| PIMCO Strategic Income Fund RCS | $5.51 — |
+0.22
|
$260.29M — | $52.76K — | $5.50 — | $5.54 — | $260.29M — | 7.15 | $0.77 — | ||
| Volta Finance Limited VTA.AS | €6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €10.73K 12.38K USD | €5.94 6.86 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
| Stellus Capital Inv SCM | $8.86 — |
+0.04
|
$256.57M — | $80.55K — | $8.76 — | $8.99 — | $256.57M — | 10.67 | $0.83 — | ||
| YNBY International Limited 0030.HK | HK$0.21 0.03 USD |
-8.7
|
HK$2.00B 256.1M USD | HK$828.00K 105.87K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.00B 256.1M USD | 0 | HK$0.00 0 USD | ||
| WAM Microcap Limited WMI.AX | A$1.37 0.91 USD |
-1.08
|
A$385.43M 255.1M USD | A$312.38K 206.75K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.16 — |
+0.28
|
$254.19M — | $11.11K — | $14.10 — | $14.16 — | $254.19M — | 28.32 | $0.50 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.94 — |
+0.41
|
$254.11M — | $34.08K — | $12.85 — | $13.00 — | $254.11M — | 13.07 | $0.99 — | ||
| Security National Financial SNFCA | $9.75 — |
+2.2
|
$253.87M — | $7.46K — | $9.52 — | $9.78 — | $253.87M — | 7.61 | $1.28 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.45 0.44 USD |
-1.71
|
HK$1.98B 252.92M USD | HK$612.60K 78.33K USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$1.98B 252.92M USD | 15.68 | HK$0.22 0.03 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.98 — |
+0.28
|
$252.06M — | $38.89K — | $8.92 — | $9.01 — | $252.06M — | 9.35 | $0.96 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 57.35 1.8 USD |
-1.12
|
TRY 8.01B 251.61M USD | TRY 736.50K 23.13K USD | TRY 56.70 1.78 USD | TRY 58.70 1.84 USD | TRY 8.01B 251.61M USD | 13.59 | TRY 4.22 0.13 USD | ||
| Open Lending LPRO | $2.12 — |
+1.19
|
$251.21M — | $149.50K — | $2.06 — | $2.13 — | $251.21M — | 0 | -$0.05 — | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹91.00 -1.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.19 2.45 USD |
-0.86
|
SAR 936.69M 249.88M USD | SAR 156.19K 41.67K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 936.69M 249.88M USD | 13.51 | SAR 0.68 0.18 USD | ||
| Clough Global Opportunities Fund GLO | $5.84 — |
+0.34
|
$249.75M — | $10.99K — | $5.84 — | $5.88 — | $249.75M — | 5.21 | $1.12 — | ||
| Hawthorn Bancshares HWBK | $36.15 — |
0
|
$249.31M — | $1.03K — | $34.85 — | $36.94 — | $249.31M — | 10.35 | $3.49 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $39.81K — | $9.57 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| MFS Charter Income Trust MCR | $5.92 — |
+0.34
|
$246.80M — | $10.24K — | $5.88 — | $5.92 — | $246.80M — | 14.09 | $0.42 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.38 0.64 USD |
+1.6
|
TRY 7.85B 246.41M USD | TRY 1.84M 57.74K USD | TRY 20.04 0.63 USD | TRY 20.52 0.64 USD | TRY 7.85B 246.41M USD | 0 | -TRY 14.91 -0.4 USD | ||
| LCNB LCNB | $17.30 — |
+1.32
|
$246.38M — | $4.50K — | $16.77 — | $17.30 — | $246.38M — | 10.74 | $1.61 — | ||
| Nuveen Real Estate Income Fund JRS | $8.51 — |
+1.19
|
$245.87M — | $56.16K — | $8.35 — | $8.51 — | $245.87M — | 0 | -$0.15 — | ||
| PennantPark Inv PNNT | $3.76 — |
-0.74
|
$245.65M — | $204.31K — | $3.76 — | $3.84 — | $245.65M — | 17.91 | $0.21 — | ||
| Princeton Bancorp, Inc. BPRN | $36.01 — |
+0.53
|
$245.27M — | $1.74K — | $36.01 — | $36.12 — | $245.27M — | 12.63 | $2.85 — | ||
| MFS Multimarket Income Trust MMT | $4.45 — |
-0.09
|
$244.19M — | $12.22K — | $4.43 — | $4.45 — | $244.19M — | 10.84 | $0.41 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.24 0.87 USD |
-2.23
|
₹20.16B 243.95M USD | ₹269.01K 3.25K USD | ₹71.09 0.86 USD | ₹75.34 0.91 USD | ₹20.16B 243.95M USD | 21.56 | ₹3.35 0.04 USD | ||
| Eagle Point Income Company EIC | $10.35 — |
-0.67
|
$242.54M — | $38.00K — | $10.25 — | $10.46 — | $242.54M — | 0 | -$0.09 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.75 — |
+0.86
|
$242.45M — | $291.74K — | $1.74 — | $1.76 — | $242.45M — | 14.62 | $0.12 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.72 0.24 USD |
-3.38
|
TRY 7.72B 242.44M USD | TRY 8.19M 257.23K USD | TRY 7.68 0.24 USD | TRY 8.06 0.25 USD | TRY 7.72B 242.44M USD | 257.33 | TRY 0.03 0.0009 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.6 USD |
-0.4
|
€209.86M 242.25M USD | €15.29K 17.65K USD | €7.44 8.59 USD | €7.55 8.72 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.46 1.51 USD |
-2.36
|
R$1.19B 241.78M USD | R$249.60K 50.59K USD | R$7.42 1.5 USD | R$7.74 1.57 USD | R$1.19B 241.78M USD | 6.16 | R$1.21 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||