Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambac Financial AMBC | $7.57 — |
+0.13
|
$351.46M — | $1.69M — | $7.53 — | $7.89 — | $351.46M — | 0 | -$0.62 — | |
| West Bancorporation WTBA | $20.76 — |
+1.02
|
$351.33M — | $32.75K — | $20.37 — | $21.21 — | $351.33M — | 13.56 | $1.53 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.69 — |
0
|
$350.96M — | $52.92K — | $12.65 — | $12.72 — | $350.96M — | 5.79 | $2.19 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.29 4.35 USD |
+0.99
|
$1.31B 349.65M USD | $142.5K 38.01K USD | $16.05 4.28 USD | $16.34 4.36 USD | $1.31B 349.65M USD | 24.31 | $0.67 0.18 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-2.61
|
$1.64B 349.61M USD | $526.7K 111.99K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| Putnam Premier Income Trust PPT | $3.65 — |
-0.82
|
$348.82M — | $206.44K — | $3.65 — | $3.68 — | $348.82M — | 16.59 | $0.22 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.18 — |
+0.37
|
$347.89M — | $202.96K — | $8.13 — | $8.18 — | $347.89M — | 6.76 | $1.21 — | |
| John Hancock Preferred Income Fund II HPF | $16.07 — |
+0.56
|
$346.96M — | $52.35K — | $15.9 — | $16.1 — | $346.96M — | 8.41 | $1.91 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.06 0.68 USD |
-0.7
|
$3.61B 346.69M USD | $75.5K 7.24K USD | $7.03 0.67 USD | $7.1 0.68 USD | $3.61B 346.69M USD | 12.38 | $0.57 0.05 USD | |
| JDC Group AG JDC.DE | $24.4 26.67 USD |
0
|
$316.75M 346.25M USD | $816 892 USD | $24.4 26.67 USD | $24.5 26.78 USD | $316.75M 346.25M USD | 203.33 | $0.12 0.13 USD | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.23
|
$345.5M — | $66.51K — | $8.8 — | $8.84 — | $345.5M — | 9.91 | $0.89 — | |
| Paisalo Digital Limited PAISALO.NS | $31.59 0.38 USD |
+3.61
|
$28.5B 344.78M USD | $56.73M 686.37K USD | $30.42 0.37 USD | $34.2 0.41 USD | $28.5B 344.78M USD | 14.16 | $2.23 0.03 USD | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
+1.41
|
$344.42M — | $42.4K — | $14.23 — | $14.37 — | $344.42M — | 23.93 | $0.6 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.83B 344.12M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.83B 344.12M USD | 9.83 | $3.04 0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $35.8 1.12 USD |
+8.03
|
$10.91B 342.78M USD | $689.62K 21.66K USD | $32.98 1.04 USD | $35.96 1.13 USD | $10.91B 342.78M USD | 23.39 | $1.53 0.05 USD | |
| Colombier CLBR | $16.12 — |
-3.88
|
$342.55M — | $2.47M — | $15.75 — | $17.43 — | $342.55M — | 84.84 | $0.19 — | |
| USCB Financial USCB | $17.08 — |
+1.12
|
$342.43M — | $30.45K — | $16.89 — | $17.34 — | $342.43M — | 12.28 | $1.39 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.28 — |
+0.14
|
$340.9M — | $83.13K — | $14.22 — | $14.29 — | $340.9M — | 8.60 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
0
|
$340.15M — | $155.79K — | $5.44 — | $5.51 — | $340.15M — | 6.69 | $0.82 — | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.94
|
$548.08M 338.22M USD | $200.45K 123.7K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.60 | $0.24 0.15 USD | |
| Aksigorta A.S. AKGRT.IS | $6.51 0.2 USD |
+1.88
|
$10.71B 336.27M USD | $2.76M 86.76K USD | $6.37 0.2 USD | $6.52 0.2 USD | $10.71B 336.27M USD | 6.25 | $1.04 0.03 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
+0.16
|
$452.23M 335.58M USD | $11.93K 8.85K USD | $12.26 9.1 USD | $12.33 9.15 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
0
|
$335.35M — | $347.03K — | $3.85 — | $3.91 — | $335.35M — | 3.49 | $1.11 — | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+1.23
|
$506.4M 335.16M USD | $195.85K 129.62K USD | $1.22 0.81 USD | $1.24 0.82 USD | $506.4M 335.16M USD | 10.29 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
-3.36
|
$505.92M 334.84M USD | $11.55K 7.65K USD | $1.44 0.95 USD | $1.49 0.99 USD | $505.92M 334.84M USD | 6.54 | $0.22 0.15 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.56 — |
+0.36
|
$332.15M — | $36.46K — | $12.5 — | $12.56 — | $332.15M — | 8.72 | $1.44 — | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $10.59K 12.05K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| RBB Bancorp RBB | $18.7 — |
+2.13
|
$331.74M — | $95.09K — | $18.12 — | $18.78 — | $331.74M — | 15.98 | $1.17 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.14 — |
-0.77
|
$331.3M — | $269.89K — | $5.13 — | $5.26 — | $331.3M — | 8.56 | $0.6 — | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.53 USD |
+1.55
|
$300.53M 328.52M USD | $12.77K 13.7K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| PIMCO Strategic Income Fund RCS | $7.02 — |
-0.43
|
$327.51M — | $102.45K — | $7.02 — | $7.05 — | $327.51M — | 10.80 | $0.65 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
-0.28
|
$327.33M — | $325.01K — | $3.57 — | $3.62 — | $327.33M — | 0 | -$0.17 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.05
|
$327.24M — | $32.57K — | $11.08 — | $11.08 — | $327.24M — | 30.76 | $0.36 — | |
| FS Bancorp FSBW | $42.5 — |
+0.71
|
$327.14M — | $20.56K — | $42.05 — | $43.25 — | $327.14M — | 9.86 | $4.31 — | |
| Regional Management RM | $32.95 — |
-0.45
|
$326.88M — | $68.24K — | $32.9 — | $33.99 — | $326.88M — | 10.04 | $3.28 — | |
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.28
|
$325.29M — | $58.07K — | $10.8 — | $10.84 — | $325.29M — | 83.23 | $0.13 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+1.12
|
$1.18B 324.54M USD | $10.18K 2.8K USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Southern First Bancshares SFST | $39.59 — |
-0.03
|
$323.41M — | $33.56K — | $39.35 — | $40.02 — | $323.41M — | 17.59 | $2.25 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.86 — |
+0.06
|
$320.77M — | $33.39K — | $17.78 — | $17.88 — | $320.77M — | 5.29 | $3.37 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12 — |
-0.33
|
$320.22M — | $39.68K — | $11.99 — | $12.06 — | $320.22M — | 19.04 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.53 — |
+0.4
|
$319.78M — | $157.15K — | $12.44 — | $12.56 — | $319.78M — | 11.28 | $1.11 — | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
0
|
$1.5B 319.7M USD | $74.8K 15.9K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.81 9.63 USD |
+0.69
|
$292.36M 319.59M USD | $9.23K 10.09K USD | $8.72 9.53 USD | $8.93 9.76 USD | $292.36M 319.59M USD | 7.04 | $1.25 1.37 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $297K 37.98K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Virtus Convertible & Income Fund NCV | $14.14 — |
+0.28
|
$319.47M — | $72.01K — | $14.11 — | $14.2 — | $319.47M — | 1.21 | $11.64 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
-0.35
|
$319.22M — | $66.85K — | $11 — | $11.06 — | $319.22M — | 68.88 | $0.16 — | |
| Plumas Bancorp PLBC | $45.98 — |
+0.57
|
$318.78M — | $10.64K — | $45.98 — | $46.58 — | $318.78M — | 9.28 | $4.95 — | |
| BayCom Corp BCML | $28.93 — |
+0.7
|
$318.43M — | $28.12K — | $28.36 — | $29.23 — | $318.43M — | 13.77 | $2.1 — | |
| PTC India Financial Services Limited PFS.NS | $40.7 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $291.05K 3.52K USD | $40.4 0.49 USD | $40.9 0.49 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| NewtekOne NEWT | $12 — |
+1.01
|
$316.1M — | $297.68K — | $11.85 — | $12.16 — | $316.1M — | 6.21 | $1.93 — | |
| PCB Bancorp PCB | $22.09 — |
+0.18
|
$316.09M — | $22.12K — | $21.84 — | $22.35 — | $316.09M — | 11.38 | $1.94 — | |
| Amlak International Finance Company 1182.SR | $11.52 3.07 USD |
0
|
$1.18B 315.96M USD | $31.96K 8.53K USD | $11.46 3.06 USD | $11.57 3.09 USD | $1.18B 315.96M USD | 23.51 | $0.49 0.13 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.69 — |
+0.06
|
$314.81M — | $55.21K — | $15.66 — | $15.75 — | $314.81M — | 7.47 | $2.1 — | |
| Pioneer Bancorp PBFS | $12.51 — |
+1.71
|
$314.66M — | $15.86K — | $12.41 — | $12.65 — | $314.66M — | 17.37 | $0.72 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.56K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $280.73 3.4 USD |
-0.65
|
$25.99B 314.49M USD | $1.71M 20.68K USD | $279 3.38 USD | $285 3.45 USD | $25.99B 314.49M USD | 25.02 | $11.22 0.14 USD | |
| Horizon Technology Finance HRZN | $7.79 — |
+3.18
|
$314.37M — | $451.99K — | $7.53 — | $7.83 — | $314.37M — | 0 | -$0.95 — | |
| Bank of Greece TELL.AT | $14.45 15.8 USD |
+1.4
|
$287.05M 313.78M USD | $14.06K 15.37K USD | $14.2 15.52 USD | $14.65 16.01 USD | $287.05M 313.78M USD | 3.45 | $4.18 4.57 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
+0.52
|
$313.13M — | $6.57K — | $20.71 — | $20.88 — | $313.13M — | 15.79 | $1.32 — | |
| Oportun Financial OPRT | $7.11 — |
-7.54
|
$311.92M — | $645.59K — | $6.9 — | $7.69 — | $311.92M — | 0 | -$1.06 — | |
| Citizens & Northern CZNC | $20.13 — |
+1.49
|
$311.91M — | $33.11K — | $19.87 — | $20.25 — | $311.91M — | 11.50 | $1.75 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-0.81
|
$471.2M 311.87M USD | $114.54K 75.81K USD | $1.23 0.81 USD | $1.25 0.82 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Colony Bankcorp CBAN | $17.83 — |
+3.3
|
$311.02M — | $285.94K — | $17.45 — | $17.93 — | $311.02M — | 12.38 | $1.44 — | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+0.75
|
$417.88M 310.09M USD | $86.41K 64.12K USD | $12.1 8.98 USD | $12.17 9.03 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| Northeast Community Bancorp NECB | $24.3 — |
+2.02
|
$309.29M — | $35.77K — | $23.98 — | $24.62 — | $309.29M — | 7.06 | $3.44 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.91 1 USD |
+12.75
|
$280.21M 306.31M USD | $840.74K 919.04K USD | $0.8 0.87 USD | $0.9499 1.04 USD | $280.21M 306.31M USD | 0 | -$0.01 -0.01 USD | |
| MFS Intermediate Income Trust MIN | $2.69 — |
+0.56
|
$305.55M — | $211.03K — | $2.66 — | $2.69 — | $305.55M — | 12.20 | $0.22 — | |
| MVB Financial MVBF | $23.5 — |
+1.56
|
$305.38M — | $47.67K — | $23.31 — | $23.61 — | $305.38M — | 16.09 | $1.46 — | |
| Citizens Financial Services CZFS | $63.45 — |
+1.49
|
$305.02M — | $6.07K — | $63.45 — | $63.63 — | $305.02M — | 10.73 | $5.91 — | |
| Fino Payments Bank Limited FINOPB.NS | $297.6 3.6 USD |
+8.61
|
$25.16B 304.44M USD | $1.67M 20.22K USD | $274.95 3.33 USD | $300 3.63 USD | $25.16B 304.44M USD | 26.88 | $11.07 0.13 USD | |
| Nuveen Global High Income Fund JGH | $13.08 — |
+0.08
|
$303.16M — | $35.82K — | $13.06 — | $13.13 — | $303.16M — | 7.64 | $1.71 — | |
| CHINA MERCHANTS 0133.HK | $15.54 1.99 USD |
+0.52
|
$2.37B 302.68M USD | $255.83K 32.71K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.37B 302.68M USD | 2.50 | $6.2 0.79 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.96 5.16 USD |
-0.29
|
$404.45M 300.13M USD | $198.83K 147.55K USD | $6.95 5.16 USD | $7.01 5.2 USD | $404.45M 300.13M USD | 1.22 | $5.68 4.21 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-2.63
|
$486.23M 300.05M USD | $64.75K 39.96K USD | $1.48 0.91 USD | $1.5 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.42 9.72 USD |
+1.05
|
$1.12B 298.76M USD | $40.43K 10.79K USD | $35.88 9.57 USD | $36.5 9.74 USD | $1.12B 298.76M USD | 80.93 | $0.45 0.12 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
-0.16
|
$2.15B 298.57M USD | $3.56M 495.3K USD | $6.4 0.89 USD | $6.55 0.91 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.95K 24.79K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Bankwell Financial BWFG | $37.72 — |
-0.74
|
$296.98M — | $23.51K — | $37.72 — | $38.25 — | $296.98M — | 23.28 | $1.62 — | |
| The First Bancorp FNLC | $26.41 — |
-2
|
$295.85M — | $34.47K — | $26.28 — | $26.9 — | $295.85M — | 10.48 | $2.52 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.77 — |
+0.1
|
$295.46M — | $15.67K — | $9.74 — | $9.79 — | $295.46M — | 488.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.26 — |
0
|
$294.92M — | $81.48K — | $10.23 — | $10.27 — | $294.92M — | 4.81 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.2
|
$293.22M — | $148.92K — | $9.86 — | $9.9 — | $293.22M — | 330.00 | $0.03 — | |
| Open Lending LPRO | $2.43 — |
+5.65
|
$291.08M — | $1.47M — | $2.27 — | $2.54 — | $291.08M — | 0 | -$1.16 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.19
|
$289.91M — | $105.01K — | $5.2 — | $5.26 — | $289.91M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.56 — |
-0.72
|
$289.89M — | $26.38K — | $20.56 — | $20.77 — | $289.89M — | 9.83 | $2.09 — | |
| TriplePoint Venture Growth BDC TPVG | $7.2 — |
+0.42
|
$289.68M — | $428.95K — | $7.08 — | $7.23 — | $289.68M — | 7.74 | $0.93 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $98.11K — | $0.88 — | $0.9 — | $289.52M — | 3.66 | $0.24 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.3 — |
-0.13
|
$288.82M — | $89.77K — | $15.27 — | $15.33 — | $288.82M — | 10.13 | $1.51 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85 1.03 USD |
+0.41
|
$23.87B 288.8M USD | $421.59K 5.1K USD | $84.29 1.02 USD | $85.58 1.04 USD | $23.87B 288.8M USD | 13.77 | $6.17 0.07 USD | |
| The Taiwan Fund TWN | $44.8 — |
+0.74
|
$285.5M — | $5.24K — | $44.72 — | $44.93 — | $285.5M — | 12.37 | $3.62 — | |
| Mercurity Fintech Holding MFH | $4.47 — |
+5.67
|
$284.68M — | $210.67K — | $4.13 — | $4.51 — | $284.68M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $7.6 — |
+2.84
|
$284.13M — | $74.49K — | $7.45 — | $7.75 — | $284.13M — | 7.83 | $0.97 — | |
| Templeton Emerging Markets Income Fund TEI | $6.01 — |
-0.66
|
$283.84M — | $226.19K — | $5.98 — | $6.08 — | $283.84M — | 18.78 | $0.32 — | |
| BlackRock Income Trust BKT | $11.67 — |
+0.09
|
$283.48M — | $69.76K — | $11.58 — | $11.69 — | $283.48M — | 83.35 | $0.14 — | |
| Nuveen California Municipal Value Fund NCA | $8.56 — |
-0.35
|
$283.41M — | $120.03K — | $8.52 — | $8.65 — | $283.41M — | 16.15 | $0.53 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.66 0.71 USD |
-1.05
|
$9.01B 282.87M USD | $372.17K 11.69K USD | $22.3 0.7 USD | $23.02 0.72 USD | $9.01B 282.87M USD | 5.73 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.4 2.02 USD |
+1.42
|
$9B 282.54M USD | $314.17K 9.87K USD | $63.7 2 USD | $65 2.04 USD | $9B 282.54M USD | 13.93 | $4.62 0.15 USD | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $294 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||