结果页面 19，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isabella Bank
ISBA
US
|
$42.05 — |
-2.75
|
$302.88M — | $49.48K — | $41.23 — | $43.30 — | $302.88M — | 15.51 | $2.71 — | ||
The Korea Fund
KF
US
|
$72.82 — |
-0.12
|
$302.81M — | $30.83K — | $72.34 — | $73.45 — | $302.81M — | 3.33 | $21.84 — | ||
|
First Community
FCCO
US
|
$32.22 — |
+0.97
|
$302.80M — | $95.69K — | $31.91 — | $32.33 — | $302.80M — | 12.63 | $2.55 — | ||
Sprott Focus Trust
FUND
US
|
$10.12 — |
-0.88
|
$302.54M — | $16.20K — | $10.03 — | $10.21 — | $302.54M — | 5.53 | $1.83 — | ||
|
FVCBankcorp
FVCB
US
|
$16.79 — |
+0.6
|
$302.17M — | $418.56K — | $16.69 — | $16.87 — | $302.17M — | 13.11 | $1.28 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
0
|
$302.01M — | $72.81K — | $6.08 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.24
|
$301.73M — | $42.35K — | $12.56 — | $12.67 — | $301.73M — | 13.11 | $0.96 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
-1.17
|
€261.14M 301.44M USD | €1.80K 2.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.58 0.45 USD |
+11.55
|
SEK 3.09B 301.33M USD | SEK 9.06M 884.39K USD | SEK 4.05 0.4 USD | SEK 4.68 0.46 USD | SEK 3.09B 301.33M USD | 0 | -SEK 2.97 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.32 2.74 USD |
+3.02
|
₹24.89B 301.16M USD | ₹441.23K 5.34K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.89B 301.16M USD | 7.49 | ₹30.19 0.37 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+1.3
|
A$450.76M 298.34M USD | A$298.09K 197.29K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.33B 297.69M USD | HK$4.00M 511.19K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.33B 297.69M USD | 5.31 | HK$0.22 0.03 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
-4.6
|
$297.62M — | $907.16K — | $4.36 — | $4.60 — | $297.62M — | 0 | -$0.14 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.63 — |
+1.49
|
$297.42M — | $71.55K — | $15.39 — | $15.70 — | $297.42M — | 4.39 | $3.56 — | ||
First Western Financial
MYFW
US
|
$30.53 — |
+2.28
|
$297.03M — | $95.02K — | $29.95 — | $31.15 — | $297.03M — | 19.82 | $1.54 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.10 — |
+1.29
|
$296.97M — | $156.95K — | $17.89 — | $18.24 — | $296.97M — | 14.03 | $1.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.30 — |
-0.6
|
$296.71M — | $126.46K — | $3.30 — | $3.33 — | $296.71M — | 25.38 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
+0.1
|
$295.45M — | $76.08K — | $10.49 — | $10.61 — | $295.45M — | 58.49 | $0.18 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.09 USD |
+0.92
|
A$445.69M 294.98M USD | A$237.36K 157.1K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$445.69M 294.98M USD | 10.93 | A$0.15 0.1 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.99 — |
+1.01
|
$294.39M — | $83.04K — | $34.61 — | $35.35 — | $294.39M — | 12.14 | $2.88 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,829.00 19.91 USD |
+1.99
|
ILA 100.68B 293.57M USD | ILA 3.17M 9.24K USD | ILA 6,723.00 19.6 USD | ILA 6,829.00 19.91 USD | ILA 100.68B 293.57M USD | 9.98 | ILA 6.84 0.02 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.95 — |
-0.51
|
$289.97M — | $16.64K — | $49.79 — | $50.97 — | $289.97M — | 9.77 | $5.11 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.9 USD |
-0.73
|
A$437.82M 289.77M USD | A$45.76K 30.28K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
-0.82
|
$289.19M — | $73.35K — | $6.04 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.99 19.25 USD |
+0.23
|
R$1.42B 288.74M USD | R$18.97K 3.84K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.42B 288.74M USD | 15.27 | R$6.22 1.26 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
-1.03
|
$288.45M — | $49.37K — | $15.33 — | $15.60 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
0
|
$288.20M — | $66.68K — | $14.51 — | $14.77 — | $288.20M — | 76.84 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.69
|
$286.83M — | $18.22K — | $26.91 — | $28.14 — | $286.83M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $87.48K — | $10.72 — | $10.86 — | $286.51M — | 22.45 | $0.48 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$2.24B 286.41M USD | HK$1.52M 194.35K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$2.24B 286.41M USD | 18.66 | HK$0.03 0.003 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.44 — |
+0.21
|
$285.51M — | $30.61K — | $14.36 — | $14.53 — | $285.51M — | 21.55 | $0.67 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.82
|
¥42B 282.87M USD | ¥378K 2.55K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.87M USD | 10.63 | ¥58 0.39 USD | ||
Citizens
CIA
US
|
$5.56 — |
+1.09
|
$281.08M — | $90.96K — | $5.40 — | $5.66 — | $281.08M — | 15.88 | $0.35 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $257.30K — | $6.53 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
FRMO
FRMO
US
|
$6.38 — |
+0.31
|
$280.87M — | $3.66K — | $6.36 — | $6.44 — | $280.87M — | 63.79 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.22
|
$280.35M — | $27.17K — | $13.92 — | $14.03 — | $280.35M — | 13.96 | $1.00 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$2.19B 280.23M USD | HK$5.96M 762.06K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$2.19B 280.23M USD | 0.90 | HK$1.62 0.21 USD | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $319.93K — | $2.44 — | $2.48 — | $278.81M — | 15.31 | $0.16 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 12.30K 9.22K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
+0.18
|
$277.14M — | $31.78K — | $16.29 — | $16.39 — | $277.14M — | 6.03 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
0
|
$276.05M — | $67.23K — | $6.36 — | $6.45 — | $276.05M — | 4.54 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
+0.44
|
$275.31M — | $50.07K — | $13.56 — | $13.72 — | $275.31M — | 15.54 | $0.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.82 — |
+1.4
|
$273.27M — | $16.12K — | $59.92 — | $61.08 — | $273.27M — | 11.38 | $5.34 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.93 — |
+0.28
|
$273.09M — | $84.34K — | $17.88 — | $18.02 — | $273.09M — | 0 | -$3.90 — | ||
First National
FXNC
US
|
$30.19 — |
+2.13
|
$272.95M — | $92.32K — | $29.60 — | $30.30 — | $272.95M — | 13.01 | $2.32 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.28 2.63 USD |
+1.33
|
€236.25M 272.72M USD | €40.75K 47.04K USD | €2.26 2.6 USD | €2.28 2.63 USD | €236.25M 272.72M USD | 8.44 | €0.27 0.31 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$2.13B 272.66M USD | HK$34.41M 4.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.13B 272.66M USD | 41.00 | HK$0.01 0.001 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
+1.13
|
$270.20M — | $35.59K — | $10.65 — | $10.80 — | $270.20M — | 3.52 | $3.04 — | ||
|
First United
FUNC
US
|
$41.87 — |
+0.53
|
$269.92M — | $25.52K — | $41.65 — | $42.35 — | $269.92M — | 10.70 | $3.91 — | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,069.00 20.61 USD |
+2.04
|
ILA 92.54B 269.86M USD | ILA 2.01M 5.87K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.54B 269.86M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.24 — |
-0.06
|
$269.37M — | $37.23K — | $17.17 — | $17.35 — | $269.37M — | 23.94 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.39 — |
+0.93
|
$269.17M — | $85.70K — | $30.19 — | $30.52 — | $269.17M — | 12.55 | $2.42 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $40.47K — | $6.27 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.70 0.05 USD |
+2.41
|
TRY 8.50B 266.94M USD | TRY 63.40M 1.99M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.50B 266.94M USD | 4.35 | TRY 0.39 0.01 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.89 18.47 USD |
-15.28
|
CA$359.15M 266.51M USD | CA$559.65K 415.29K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$359.15M 266.51M USD | 5.36 | CA$4.64 3.44 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
+0.39
|
A$401.96M 266.04M USD | A$184.86K 122.35K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.49 3.33 USD |
-0.08
|
SAR 996.89M 265.94M USD | SAR 123.98K 33.07K USD | SAR 12.40 3.31 USD | SAR 12.62 3.37 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$116.33K 67.45K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$792.15K 25.17K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$11.86K 8.8K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.06B 263.42M USD | HK$486.00K 62.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.06B 263.42M USD | 0 | HK$0.00 0 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$397.35M 262.99M USD | A$329.53K 218.1K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$2.03B 260.06M USD | HK$120.90K 15.46K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.70 — |
+2.28
|
$260.00M — | $4.12K — | $37.23 — | $37.70 — | $260.00M — | 10.80 | $3.49 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.91
|
$257.84M — | $68.10K — | $5.46 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
|
Open Lending
LPRO
US
|
$2.18 — |
+2.35
|
$257.71M — | $1.39M — | $2.13 — | $2.23 — | $257.71M — | 0 | -$0.05 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$264.89K 175.32K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.50 0.45 USD |
+2.64
|
HK$2.01B 256.58M USD | HK$529.30K 67.68K USD | HK$3.47 0.44 USD | HK$3.60 0.46 USD | HK$2.01B 256.58M USD | 15.90 | HK$0.22 0.03 USD | ||
|
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $325.45K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.6
|
$255.55M — | $9.49K — | $37.05 — | $37.55 — | $255.55M — | 13.16 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
+0.35
|
$255.09M — | $53.91K — | $14.10 — | $14.26 — | $255.09M — | 28.42 | $0.50 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €9.02K 10.42K USD | €6.04 6.97 USD | €6.10 7.04 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.90 — |
+0.85
|
$252.32M — | $53.24K — | $5.88 — | $5.93 — | $252.32M — | 5.26 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
|
C&F Financial
CFFI
US
|
$77.20 — |
+0.16
|
$251.24M — | $2.94K — | $77.20 — | $77.20 — | $251.24M — | 8.86 | $8.71 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.99 0.25 USD |
+2.3
|
TRY 7.99B 250.92M USD | TRY 7.93M 248.88K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.94 — |
+0.11
|
$250.80M — | $42.24K — | $8.94 — | $9.01 — | $250.80M — | 9.31 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.77 — |
-1.69
|
$250.70M — | $76.29K — | $12.70 — | $13.01 — | $250.70M — | 12.89 | $0.99 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
MFS Charter Income Trust
MCR
US
|
$6.01 — |
+1.01
|
$250.55M — | $156.41K — | $5.93 — | $6.03 — | $250.55M — | 14.30 | $0.42 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.00 1.79 USD |
-0.44
|
TRY 7.96B 250.07M USD | TRY 814.87K 25.59K USD | TRY 56.80 1.78 USD | TRY 58.65 1.84 USD | TRY 7.96B 250.07M USD | 13.73 | TRY 4.15 0.13 USD | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $23.16K — | $9.45 — | $9.78 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
+0.42
|
$248.92M — | $132.16K — | $9.54 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $143.67K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
LCNB
LCNB
US
|
$17.45 — |
+2.11
|
$248.59M — | $28.38K — | $16.99 — | $17.45 — | $248.59M — | 10.83 | $1.61 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 7.92B 248.59M USD | TRY 3.46M 108.62K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.92B 248.59M USD | 0 | -TRY 14.91 -0.4 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €7.20K 8.31K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.60 1.54 USD |
+2.01
|
R$1.22B 246.32M USD | R$422.50K 85.63K USD | R$7.41 1.5 USD | R$7.63 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.00 — |
+0.81
|
$244.01M — | $4.54K — | $45.00 — | $45.00 — | $244.01M — | 12.19 | $3.69 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.50 2.74 USD |
+0.27
|
₹20.08B 242.9M USD | ₹362.52K 4.39K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.08B 242.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Oportun Financial
OPRT
US
|
$5.25 — |
+4.17
|
$240.13M — | $287.94K — | $5.05 — | $5.25 — | $240.13M — | 14.18 | $0.37 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.12M 31.49K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
0
|
HK$1.87B 239.37M USD | HK$114.00K 14.58K USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.15 — |
-0.68
|
$237.85M — | $46.07K — | $10.13 — | $10.30 — | $237.85M — | 0 | -$0.09 — | ||
|
Meridian
MRBK
US
|
$19.96 — |
+1.1
|
$237.33M — | $89.03K — | $19.90 — | $20.19 — | $237.33M — | 10.78 | $1.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||