结果页面 19，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
-0.73
|
€316.46M 345.93M USD | €8.16K 8.92K USD | €8.16 8.92 USD | €8.32 9.09 USD | €316.46M 345.93M USD | 31.53 | €0.26 0.28 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 78.80 2.47 USD |
+4.86
|
TRY 11.01B 345.71M USD | TRY 1.47M 46.19K USD | TRY 73.45 2.31 USD | TRY 79.40 2.49 USD | TRY 11.01B 345.71M USD | 14.40 | TRY 5.47 0.17 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€314.74M 344.06M USD | €8.66K 9.47K USD | €6.35 6.94 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
+0.47
|
$343.87M — | $61.27K — | $5.31 — | $5.34 — | $343.87M — | 8.89 | $0.60 — | |
| Bankwell Financial BWFG | $43.64 — |
+0.17
|
$343.73M — | $1.73K — | $43.51 — | $44.09 — | $343.73M — | 11.92 | $3.66 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.00 8 USD |
-0.2
|
SAR 1.28B 341.85M USD | SAR 84.07K 22.43K USD | SAR 29.94 7.99 USD | SAR 30.30 8.08 USD | SAR 1.28B 341.85M USD | 111.11 | SAR 0.27 0.07 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.05 0.44 USD |
+0.99
|
MYR 1.61B 341.34M USD | MYR 165.50K 35.19K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.61B 341.34M USD | 3.41 | MYR 0.60 0.13 USD | |
| Citizens & Northern CZNC | $19.17 — |
-0.54
|
$341.23M — | $2.74K — | $19.15 — | $19.40 — | $341.23M — | 10.95 | $1.75 — | |
| abrdn Global Premier Properties Fund AWP | $3.91 — |
+0.78
|
$338.92M — | $75.44K — | $3.90 — | $3.92 — | $338.92M — | 7.51 | $0.52 — | |
| Liberty All-Star Growth Fund ASG | $5.47 — |
+1.48
|
$338.91M — | $88.40K — | $5.42 — | $5.49 — | $338.91M — | 9.76 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
+0.17
|
$336.57M — | $8.51K — | $11.59 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| Stellus Capital Inv SCM | $11.82 — |
+0.12
|
$336.00M — | $32.45K — | $11.77 — | $11.85 — | $336.00M — | 8.21 | $1.44 — | |
| Pioneer Bancorp PBFS | $13.27 — |
-0.52
|
$335.83M — | $552.00 — | $13.27 — | $13.30 — | $335.83M — | 18.43 | $0.72 — | |
| COG Financial Services Limited COG.AX | A$2.38 1.58 USD |
-0.42
|
A$504.22M 333.72M USD | A$135.83K 89.9K USD | A$2.30 1.52 USD | A$2.42 1.6 USD | A$504.22M 333.72M USD | 26.44 | A$0.09 0.06 USD | |
| MVB Financial MVBF | $26.50 — |
-0.08
|
$333.48M — | $29.89K — | $26.19 — | $26.79 — | $333.48M — | 10.81 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
+0.24
|
$331.67M — | $25.46K — | $13.86 — | $13.94 — | $331.67M — | 11.11 | $1.25 — | |
| Farmers & Merchants Bancorp FMAO | $24.10 — |
-1.51
|
$331.37M — | $18.10K — | $23.49 — | $24.94 — | $331.37M — | 10.34 | $2.33 — | |
| PIMCO Strategic Income Fund RCS | $7.08 — |
0
|
$330.82M — | $27.40K — | $7.05 — | $7.15 — | $330.82M — | 10.11 | $0.70 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $1.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
-0.04
|
$329.93M — | $31.74K — | $11.17 — | $11.21 — | $329.93M — | 19.26 | $0.58 — | |
| BlackRock California Municipal Income Trust BFZ | $10.97 — |
-0.18
|
$329.80M — | $7.61K — | $10.95 — | $11.00 — | $329.80M — | 0 | -$0.79 — | |
| Private Bancorp of America PBAM | $56.65 — |
+0.02
|
$328.74M — | $2.44K — | $56.65 — | $56.90 — | $328.74M — | 7.80 | $7.26 — | |
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+5.81
|
HK$2.56B 327.88M USD | HK$3.96M 506.34K USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 384.00 0.02 USD |
-2.54
|
IDR 5.13T 327.6M USD | IDR 101.27M 6.47K USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 5.13T 327.6M USD | 10.66 | IDR 36.01 0.002 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.24 0.79 USD |
-1.94
|
TRY 10.42B 327.32M USD | TRY 508.05K 15.96K USD | TRY 24.94 0.78 USD | TRY 26.00 0.82 USD | TRY 10.42B 327.32M USD | 5.86 | TRY 4.30 0.14 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+1.02
|
€298.00M 325.76M USD | €7.88K 8.61K USD | €14.65 16.01 USD | €14.90 16.29 USD | €298.00M 325.76M USD | 3.56 | €4.17 4.56 USD | |
| RBB Bancorp RBB | $19.09 — |
+0.18
|
$325.28M — | $3.25K — | $19.05 — | $19.09 — | $325.28M — | 12.80 | $1.49 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
+0.25
|
CA$437.54M 324.68M USD | CA$24.43K 18.13K USD | CA$11.86 8.8 USD | CA$11.98 8.89 USD | CA$437.54M 324.68M USD | 11.67 | CA$1.02 0.76 USD | |
| USCB Financial USCB | $17.89 — |
+0.2
|
$323.85M — | $7.58K — | $17.57 — | $18.00 — | $323.85M — | 12.16 | $1.47 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.94 0.31 USD |
-3.87
|
TRY 10.24B 321.6M USD | TRY 8.06M 253.22K USD | TRY 9.94 0.31 USD | TRY 10.47 0.33 USD | TRY 10.24B 321.6M USD | 0 | -TRY 1.43 -0.04 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.61 — |
+0.35
|
$320.89M — | $61.54K — | $11.54 — | $11.66 — | $320.89M — | 13.34 | $0.87 — | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
+0.87
|
€291.24M 318.37M USD | €70.00K 76.52K USD | €5.75 6.29 USD | €5.82 6.36 USD | €291.24M 318.37M USD | 16.51 | €0.35 0.38 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
0
|
CHF 279.45M 317.95M USD | CHF 3.15K 3.59K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.61 | CHF 1.52 1.73 USD | |
| JDC Group AG JDC.DE | €30.50 33.34 USD |
-2.87
|
€290.43M 317.48M USD | €928.00 1.01K USD | €30.50 33.34 USD | €31.10 34 USD | €290.43M 317.48M USD | 254.16 | €0.12 0.13 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
0
|
HK$2.48B 317.09M USD | HK$55.00K 7.03K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.48B 317.09M USD | 0 | -HK$1.10 -0.1 USD | |
| RiverNorth Opportunities Fund RIV | $11.52 — |
+0.5
|
$315.25M — | $8.94K — | $11.48 — | $11.54 — | $315.25M — | 7.06 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.49 — |
+0.75
|
$314.41M — | $4.08K — | $17.47 — | $17.61 — | $314.41M — | 10.28 | $1.70 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
0
|
$314.34M — | $8.00 — | $20.77 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| SWHYHK 0218.HK | HK$1.57 0.2 USD |
+4.67
|
HK$2.45B 313.39M USD | HK$1.66M 212.25K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$2.45B 313.39M USD | 0 | -HK$0.04 -0.005 USD | |
| NZX Limited NZX.NZ | NZ$1.55 0.95 USD |
-0.32
|
NZ$507.59M 313.23M USD | NZ$554.17K 341.97K USD | NZ$1.54 0.95 USD | NZ$1.55 0.95 USD | NZ$507.59M 313.23M USD | 25.75 | NZ$0.06 0.04 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.88 — |
+0.42
|
$312.60M — | $6.05K — | $10.87 — | $10.89 — | $312.60M — | 0 | $0.00 — | |
| PCB Bancorp PCB | $21.86 — |
+1.06
|
$311.56M — | $9.41K — | $21.85 — | $22.43 — | $311.56M — | 9.07 | $2.41 — | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.66
|
A$470.56M 311.45M USD | A$136.45K 90.31K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.26 — |
+0.2
|
$310.28M — | $1.23K — | $10.31 — | $10.31 — | $310.28M — | 0 | -$0.91 — | |
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
+0.68
|
CHF 272.62M 310.18M USD | CHF 6.64K 7.56K USD | CHF 14.82 16.86 USD | CHF 15.40 17.52 USD | CHF 272.62M 310.18M USD | 0 | -CHF 0.03 -0.03 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.42B 309.39M USD | HK$13.37M 1.71M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.42B 309.39M USD | 23.00 | HK$0.01 0.001 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.21 — |
+0.91
|
$309.11M — | $120.28K — | $7.13 — | $7.25 — | $309.11M — | 6.00 | $1.20 — | |
| FS Bancorp FSBW | $40.87 — |
-0.41
|
$307.97M — | $2.97K — | $40.87 — | $41.05 — | $307.97M — | 9.99 | $4.09 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.47 — |
+0.17
|
$306.51M — | $51.48K — | $11.40 — | $11.54 — | $306.51M — | 10.33 | $1.11 — | |
| Citizens CIA | $6.08 — |
+5.74
|
$305.80M — | $159.54K — | $5.60 — | $6.24 — | $305.80M — | 27.63 | $0.22 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.46 — |
+0.09
|
$304.58M — | $7.33K — | $11.45 — | $11.50 — | $304.58M — | 15.48 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
0
|
$303.57M — | $13.65K — | $15.12 — | $15.25 — | $303.57M — | 9.39 | $1.61 — | |
| Neuberger Berman Municipal Fund NBH | $10.24 — |
+0.2
|
$303.29M — | $12.77K — | $10.18 — | $10.25 — | $303.29M — | 341.33 | $0.03 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.61
|
$302.44M — | $8.93K — | $9.11 — | $9.14 — | $302.44M — | 17.23 | $0.53 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
0
|
THB 10.71B 301.48M USD | THB 8.59M 241.58K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+1.11
|
$299.90M — | $65.67K — | $6.32 — | $6.39 — | $299.90M — | 5.66 | $1.12 — | |
| Horizon Technology Finance HRZN | $6.75 — |
+1.27
|
$299.79M — | $176.48K — | $6.64 — | $6.76 — | $299.79M — | 0 | -$0.63 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
+0.08
|
$299.73M — | $4.31K — | $5.97 — | $5.97 — | $299.73M — | 0 | -$0.16 — | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+6.12
|
A$451.20M 298.63M USD | A$475.95K 315.01K USD | A$1.46 0.97 USD | A$1.58 1.04 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Nuveen Global High Income Fund JGH | $12.81 — |
+0.87
|
$298.22M — | $46.64K — | $12.77 — | $12.84 — | $298.22M — | 7.81 | $1.64 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
+0.38
|
$298.15M — | $2.41K — | $2.61 — | $2.62 — | $298.15M — | 11.90 | $0.22 — | |
| BayCom Corp BCML | $27.26 — |
-0.2
|
$297.54M — | $915.00 — | $26.90 — | $27.33 — | $297.54M — | 12.97 | $2.10 — | |
| NewtekOne NEWT | $10.30 — |
+0.29
|
$297.42M — | $34.70K — | $10.20 — | $10.36 — | $297.42M — | 5.09 | $2.02 — | |
| VNV Global AB (publ) VNV.ST | SEK 22.04 2.15 USD |
+0.09
|
SEK 3.04B 296.95M USD | SEK 111.78K 10.91K USD | SEK 21.94 2.14 USD | SEK 22.68 2.21 USD | SEK 3.04B 296.95M USD | 20.99 | SEK 1.05 0.1 USD | |
| Templeton Dragon Fund TDF | $11.68 — |
+1.26
|
$295.05M — | $27.15K — | $11.54 — | $11.80 — | $295.05M — | 4.66 | $2.50 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
+0.81
|
A$444.44M 294.16M USD | A$31.34K 20.74K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.29
|
$291.56M — | $5.84K — | $15.44 — | $15.47 — | $291.56M — | 10.22 | $1.51 — | |
| Japan Smaller Capitalization Fund JOF | $10.29 — |
+0.19
|
$291.56M — | $17.36K — | $10.24 — | $10.34 — | $291.56M — | 4.26 | $2.41 — | |
| Putnam Municipal Opportunities Trust PMO | $10.36 — |
+0.29
|
$290.68M — | $6.71K — | $10.36 — | $10.36 — | $290.68M — | 259.00 | $0.04 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,695.00 19.52 USD |
+0.42
|
ILA 99.65B 290.58M USD | ILA 3.04M 8.88K USD | ILA 6,639.00 19.36 USD | ILA 6,711.00 19.57 USD | ILA 99.65B 290.58M USD | 10.33 | ILA 6.48 0.02 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+1.78
|
A$437.77M 289.74M USD | A$591.31K 391.36K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$437.77M 289.74M USD | 57.16 | A$0.03 0.02 USD | |
| John Marshall Bancorp JMSB | $20.35 — |
-1.24
|
$289.24M — | $2.40K — | $19.76 — | $20.65 — | $289.24M — | 14.53 | $1.40 — | |
| Morgan Stanley China A Share Fund CAF | $17.01 — |
+1.57
|
$289.01M — | $5.69K — | $16.86 — | $17.01 — | $289.01M — | 8.46 | $2.01 — | |
| Plumas Bancorp PLBC | $41.45 — |
-0.02
|
$288.31M — | $1.02K — | $41.45 — | $41.52 — | $288.31M — | 9.77 | $4.24 — | |
| SelectQuote SLQT | $1.64 — |
-5.49
|
$287.71M — | $421.48K — | $1.62 — | $1.76 — | $287.71M — | 163.50 | $0.01 — | |
| CHINA MERCHANTS 0133.HK | HK$14.72 1.88 USD |
+0.14
|
HK$2.24B 286.71M USD | HK$32.00K 4.09K USD | HK$14.60 1.87 USD | HK$14.81 1.89 USD | HK$2.24B 286.71M USD | 1.43 | HK$10.27 1.31 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.17
|
$285.58M — | $23.10K — | $5.98 — | $6.00 — | $285.58M — | 16.18 | $0.37 — | |
| NewHold Inv NHIC | $10.33 — |
0
|
$285.24M — | $17.52K — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.97 — |
-0.27
|
$284.16M — | $17.58K — | $10.96 — | $11.03 — | $284.16M — | 0 | -$0.64 — | |
| Isabella Bank ISBA | $38.60 — |
-3.04
|
$283.73M — | $5.86K — | $38.60 — | $40.54 — | $283.73M — | 15.69 | $2.46 — | |
| Resimac Group Limited RMC.AX | A$1.08 0.71 USD |
+1.89
|
A$427.17M 282.73M USD | A$181.04K 119.82K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$427.17M 282.73M USD | 12.00 | A$0.09 0.06 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.05 — |
-0.07
|
$282.63M — | $8.07K — | $15.05 — | $15.11 — | $282.63M — | 0 | -$0.21 — | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
0
|
₹23.36B 282.62M USD | ₹476.20K 5.76K USD | ₹35.83 0.43 USD | ₹36.10 0.44 USD | ₹23.36B 282.62M USD | 6.57 | ₹5.45 0.07 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 11.90 3.02 USD |
-0.67
|
PLN 1.11B 282.43M USD | PLN 51.06K 12.98K USD | PLN 11.80 3 USD | PLN 12.10 3.08 USD | PLN 1.11B 282.43M USD | 10.08 | PLN 1.18 0.3 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.61 0.21 USD |
-3.64
|
NT$8.87B 281.78M USD | NT$10.59M 336.56K USD | NT$6.50 0.21 USD | NT$6.89 0.22 USD | NT$8.87B 281.78M USD | 0 | -NT$0.10 -0.003 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 375.94M 281.75M USD | SGD 29.50K 22.11K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| Waterstone Financial WSBF | $15.25 — |
-0.07
|
$281.47M — | $3.47K — | $15.25 — | $15.34 — | $281.47M — | 11.46 | $1.33 — | |
| Citizens Financial Services CZFS | $58.53 — |
0
|
$281.32M — | $649.00 — | $55.57 — | $58.97 — | $281.32M — | 8.23 | $7.11 — | |
| Colony Bankcorp CBAN | $16.10 — |
+0.25
|
$281.13M — | $7.95K — | $16.00 — | $16.29 — | $281.13M — | 10.12 | $1.59 — | |
| The First Bancorp FNLC | $25.03 — |
-0.87
|
$280.70M — | $4.34K — | $24.81 — | $25.33 — | $280.70M — | 9.33 | $2.68 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.20 0.73 USD |
+2.02
|
TRY 8.93B 280.5M USD | TRY 3.68M 115.42K USD | TRY 22.78 0.72 USD | TRY 23.40 0.73 USD | TRY 8.93B 280.5M USD | 0 | -TRY 12.49 -0.3 USD | |
| Avidbank AVBH | $25.66 — |
+0.9
|
$280.34M — | $394.00 — | $25.66 — | $25.66 — | $280.34M — | 12.21 | $2.10 — | |
| The Mexico Fund MXF | $19.42 — |
+0.58
|
$280.08M — | $5.34K — | $19.29 — | $19.42 — | $280.08M — | 0 | -$2.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+1.48
|
$278.93M — | $20.92K — | $6.87 — | $6.92 — | $278.93M — | 7.08 | $0.97 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.38 3.3 USD |
+0.16
|
SAR 1.04B 278.32M USD | SAR 49.81K 13.29K USD | SAR 12.37 3.3 USD | SAR 12.58 3.36 USD | SAR 1.04B 278.32M USD | 0 | -SAR 0.06 -0.01 USD | |
| LINKBANCORP LNKB | $7.43 — |
-0.84
|
$278.13M — | $6.44K — | $7.43 — | $7.50 — | $278.13M — | 7.21 | $1.03 — | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.65 0.4 USD |
-2.69
|
NT$8.69B 275.98M USD | NT$3.81M 121K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$8.69B 275.98M USD | 0 | -NT$0.15 -0.004 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.98 — |
-0.5
|
$275.96M — | $18.22K — | $13.94 — | $14.13 — | $275.96M — | 0 | -$0.65 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.92 0.82 USD |
+4.96
|
CN¥1.98B 275.31M USD | CN¥6.26M 870.7K USD | CN¥5.55 0.77 USD | CN¥5.92 0.82 USD | CN¥1.98B 275.31M USD | 0 | -CN¥0.76 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||