Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
+2.68
|
A$460.13M 304.54M USD | A$757.95K 501.66K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
-1.92
|
€263.21M 303.83M USD | €854.00 985.8 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.26 — |
+0.73
|
$303.73M — | $41.87K — | $10.19 — | $10.29 — | $303.73M — | 60.32 | $0.17 — | ||
| Isabella Bank ISBA | $42.16 — |
+0.58
|
$303.71M — | $26.41K — | $42.06 — | $43.46 — | $303.71M — | 15.55 | $2.71 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.32 — |
+1.24
|
$302.77M — | $154.07K — | $11.15 — | $11.35 — | $302.77M — | 26.94 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.12 — |
+0.49
|
$302.50M — | $44.45K — | $6.09 — | $6.12 — | $302.50M — | 0 | -$0.11 — | ||
| The Mexico Fund MXF | $20.93 — |
-1.88
|
$301.81M — | $11.07K — | $20.73 — | $21.17 — | $301.81M — | 3.97 | $5.26 — | ||
| Sprott Focus Trust FUND | $10.07 — |
-1.03
|
$301.20M — | $14.28K — | $10.01 — | $10.20 — | $301.20M — | 5.50 | $1.83 — | ||
| Blue Ridge Bankshares BRBS | $3.33 — |
+1.06
|
$298.96M — | $109.68K — | $3.30 — | $3.35 — | $298.96M — | 25.57 | $0.13 — | ||
| First Community FCCO | $31.79 — |
+1.24
|
$298.76M — | $56.72K — | $31.44 — | $32.31 — | $298.76M — | 12.46 | $2.55 — | ||
| Horizon Technology Finance HRZN | $4.38 — |
-2.34
|
$298.64M — | $912.40K — | $4.28 — | $4.49 — | $298.64M — | 0 | -$0.14 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$741.67K 490.88K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.31 — |
-0.63
|
$298.01M — | $85.40K — | $6.27 — | $6.35 — | $298.01M — | 3.15 | $2.00 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.43 — |
-0.4
|
$297.90M — | $38.00K — | $12.41 — | $12.53 — | $297.90M — | 12.94 | $0.96 — | ||
| FVCBankcorp FVCB | $16.49 — |
+1.17
|
$296.59M — | $239.67K — | $16.40 — | $16.78 — | $296.59M — | 12.87 | $1.28 — | ||
| Bell Financial Group Limited BFG.AX | A$1.39 0.92 USD |
+0.72
|
A$445.83M 295.08M USD | A$151.33K 100.16K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$445.83M 295.08M USD | 12.63 | A$0.11 0.07 USD | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.28 0.29 USD |
+1.33
|
HK$2.30B 293.79M USD | HK$2.59M 331.55K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$2.30B 293.79M USD | 114.00 | HK$0.02 0.002 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.48
|
$293.49M — | $25.87K — | $10.43 — | $10.46 — | $293.49M — | 58.11 | $0.18 — | ||
| Oak Valley Bancorp OVLY | $34.66 — |
+1.02
|
$291.61M — | $33.81K — | $34.50 — | $35.33 — | $291.61M — | 12.03 | $2.88 — | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$748.61K 495.48K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| First Northern Community Bancorp FNRN | $17.65 — |
+1.2
|
$289.58M — | $86.33K — | $17.49 — | $17.87 — | $289.58M — | 13.68 | $1.29 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.08
|
$289.43M — | $42.45K — | $6.03 — | $6.07 — | $289.43M — | 31.81 | $0.19 — | ||
| EQT Holdings Limited EQT.AX | A$16.32 10.8 USD |
+3.95
|
A$437.25M 289.4M USD | A$101.58K 67.23K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$437.25M 289.4M USD | 10.52 | A$1.55 1.03 USD | ||
| Fidelity D & D Bancorp FDBC | $49.83 — |
+2.53
|
$289.27M — | $6.04K — | $48.77 — | $49.98 — | $289.27M — | 9.75 | $5.11 — | ||
| First Western Financial MYFW | $29.70 — |
+0.88
|
$288.95M — | $18.70K — | $29.34 — | $29.80 — | $288.95M — | 19.28 | $1.54 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,715.00 19.58 USD |
-0.8
|
ILA 99.03B 288.78M USD | ILA 3.18M 9.26K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.03B 288.78M USD | 9.81 | ILA 6.84 0.02 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.18 — |
-0.69
|
$288.76M — | $43.94K — | $15.06 — | $15.51 — | $288.76M — | 4.26 | $3.56 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.19 — |
+0.13
|
$285.26M — | $7.00K — | $15.18 — | $15.23 — | $285.26M — | 151.90 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
+0.3
|
$285.25M — | $45.00K — | $10.71 — | $10.80 — | $285.25M — | 22.35 | $0.48 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.47 18.94 USD |
+0.4
|
R$1.40B 284.12M USD | R$27.36K 5.55K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 284.12M USD | 15.02 | R$6.22 1.26 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.37 — |
+0.07
|
$284.12M — | $37.19K — | $14.30 — | $14.42 — | $284.12M — | 21.44 | $0.67 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥619 4.18 USD |
+1.81
|
¥42B 283.78M USD | ¥449K 3.03K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.78M USD | 10.68 | ¥58 0.39 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.36 — |
-0.3
|
$283.48M — | $30.43K — | $14.31 — | $14.51 — | $283.48M — | 75.58 | $0.19 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.60 — |
-1.63
|
$282.89M — | $291.75K — | $6.59 — | $6.70 — | $282.89M — | 5.07 | $1.30 — | ||
| TROOPS TROO | $2.31 — |
+1.98
|
$280.97M — | $186.89K — | $2.20 — | $2.41 — | $280.97M — | 0 | -$0.23 — | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
0
|
HK$2.19B 280.49M USD | HK$588.00K 75.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| The Korea Fund KF | $67.42 — |
-1.94
|
$280.34M — | $21.11K — | $65.75 — | $73.00 — | $280.34M — | 3.08 | $21.84 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.89 — |
-0.98
|
$279.60M — | $9.20K — | $26.52 — | $28.30 — | $279.60M — | 5.23 | $5.14 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
0
|
$279.07M — | $58.96K — | $6.43 — | $6.58 — | $279.07M — | 4.59 | $1.41 — | ||
| APAC Resources Limited 1104.HK | HK$1.46 0.19 USD |
-1.15
|
HK$2.18B 278.32M USD | HK$8.80M 1.13M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
-0.41
|
$277.67M — | $60.43K — | $2.44 — | $2.45 — | $277.67M — | 15.25 | $0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.82 — |
-0.11
|
$277.64M — | $62.42K — | $13.82 — | $13.92 — | $277.64M — | 13.82 | $1.00 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.16 — |
-0.47
|
$276.67M — | $21.60K — | $18.07 — | $18.39 — | $276.67M — | 0 | -$3.90 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.54 0.07 USD |
+5.88
|
HK$2.16B 276.18M USD | HK$879.00K 112.39K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.11 — |
-0.62
|
$273.91M — | $61.41K — | $15.95 — | $16.37 — | $273.91M — | 5.96 | $2.70 — | ||
| Western New England Bancorp WNEB | $13.61 — |
+2.18
|
$273.90M — | $16.18K — | $13.26 — | $13.95 — | $273.90M — | 15.46 | $0.88 — | ||
| Franklin Financial Services FRAF | $60.85 — |
+3.25
|
$273.38M — | $9.89K — | $59.75 — | $62.84 — | $273.38M — | 11.39 | $5.34 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 95.40K 71.5K USD | SGD 1.53 1.15 USD | SGD 1.56 1.17 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Templeton Dragon Fund TDF | $10.76 — |
+0.94
|
$270.96M — | $80.21K — | $10.70 — | $10.98 — | $270.96M — | 3.53 | $3.04 — | ||
| Citizens CIA | $5.36 — |
+1.04
|
$270.71M — | $27.57K — | $5.28 — | $5.42 — | $270.71M — | 15.30 | $0.35 — | ||
| Coop Pank AS CPA1T.TL | €2.26 2.6 USD |
+1.58
|
€233.66M 269.73M USD | €55.13K 63.64K USD | €2.22 2.56 USD | €2.26 2.6 USD | €233.66M 269.73M USD | 8.35 | €0.27 0.31 USD | ||
| Ames National ATLO | $30.23 — |
+1.07
|
$267.75M — | $53.78K — | $30.17 — | $30.92 — | $267.75M — | 12.49 | $2.42 — | ||
| First National FXNC | $29.60 — |
+1.51
|
$267.61M — | $40.04K — | $29.15 — | $30.40 — | $267.61M — | 12.75 | $2.32 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
+0.08
|
$266.21M — | $40.49K — | $6.19 — | $6.23 — | $266.21M — | 34.52 | $0.18 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.50 3.33 USD |
+1.63
|
SAR 997.69M 266.16M USD | SAR 361.61K 96.47K USD | SAR 12.30 3.28 USD | SAR 12.59 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
+0.79
|
A$401.96M 266.04M USD | A$944.42K 625.07K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
+2.02
|
NT$8.37B 266.03M USD | NT$953.35K 30.29K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.95 — |
+0.5
|
$264.76M — | $19.32K — | $16.81 — | $17.01 — | $264.76M — | 23.53 | $0.72 — | ||
| First United FUNC | $41.01 — |
+1.83
|
$264.38M — | $16.65K — | $40.57 — | $41.52 — | $264.38M — | 10.48 | $3.91 — | ||
| Urbana Corporation URB-A.TO | CA$8.36 6.2 USD |
-1.53
|
CA$355.89M 264.09M USD | CA$6.90K 5.12K USD | CA$8.36 6.2 USD | CA$8.46 6.28 USD | CA$355.89M 264.09M USD | 3.54 | CA$2.36 1.75 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,890.00 20.09 USD |
-1.29
|
ILA 90.23B 263.1M USD | ILA 2.82M 8.22K USD | ILA 6,869.00 20.03 USD | ILA 7,031.00 20.5 USD | ILA 90.23B 263.1M USD | 9.55 | ILA 7.21 0.02 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$530.42K 351.06K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.32 0.42 USD |
+0.61
|
HK$2.05B 262.43M USD | HK$88.00K 11.25K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$2.05B 262.43M USD | 33.19 | HK$0.10 0.01 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-0.6
|
TRY 8.35B 262.23M USD | TRY 52.73M 1.66M USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
+3.79
|
NZ$450.09M 260.97M USD | NZ$283.42K 164.33K USD | NZ$1.32 0.77 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| PIMCO Strategic Income Fund RCS | $5.50 — |
+0.55
|
$259.72M — | $241.80K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
| Stellus Capital Inv SCM | $8.96 — |
+2.31
|
$259.44M — | $81.68K — | $8.85 — | $9.06 — | $259.44M — | 10.79 | $0.83 — | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$381.60K 252.56K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.51 0.45 USD |
-2.5
|
HK$2.01B 257.32M USD | HK$734.10K 93.86K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$2.01B 257.32M USD | 15.95 | HK$0.22 0.03 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 9.14B 257.32M USD | THB 19.90K 559.88 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| Volta Finance Ord VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €5.57K 6.43K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.00 1.82 USD |
-1.53
|
TRY 8.10B 254.46M USD | TRY 700.56K 22K USD | TRY 57.90 1.82 USD | TRY 59.45 1.87 USD | TRY 8.10B 254.46M USD | 13.51 | TRY 4.29 0.13 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.93 — |
+0.39
|
$253.84M — | $38.86K — | $12.80 — | $13.00 — | $253.84M — | 13.06 | $0.99 — | ||
| Hawthorn Bancshares HWBK | $36.69 — |
+2.43
|
$253.04M — | $2.96K — | $34.85 — | $36.92 — | $253.04M — | 10.51 | $3.49 — | ||
| Runway Growth Finance RWAY | $5.96 — |
-0.92
|
$252.88M — | $498.56K — | $5.89 — | $6.08 — | $252.88M — | 0 | -$0.08 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.02 — |
+0.39
|
$251.59M — | $50.29K — | $13.90 — | $14.09 — | $251.59M — | 28.03 | $0.50 — | ||
| Security National Financial SNFCA | $9.64 — |
+3.66
|
$251.01M — | $15.91K — | $9.48 — | $9.76 — | $251.01M — | 7.53 | $1.28 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.99 0.25 USD |
-1.84
|
TRY 7.99B 250.92M USD | TRY 8.94M 280.64K USD | TRY 7.96 0.25 USD | TRY 8.33 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.93 — |
+0.34
|
$250.52M — | $74.41K — | $8.90 — | $8.96 — | $250.52M — | 9.30 | $0.96 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.89 0.89 USD |
+1.41
|
₹20.62B 249.52M USD | ₹151.10K 1.83K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.62B 249.52M USD | 22.05 | ₹3.35 0.04 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
+0.1
|
$249.18M — | $84.62K — | $9.55 — | $9.62 — | $249.18M — | 14.75 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.66 1.55 USD |
+1.19
|
R$1.22B 248.26M USD | R$142.70K 28.92K USD | R$7.57 1.53 USD | R$7.72 1.56 USD | R$1.22B 248.26M USD | 6.33 | R$1.21 0.25 USD | ||
| Clough Global Opportunities Fund GLO | $5.79 — |
-1.86
|
$247.62M — | $114.81K — | $5.73 — | $5.92 — | $247.62M — | 5.16 | $1.12 — | ||
| PennantPark Inv PNNT | $3.77 — |
-0.92
|
$246.49M — | $306.68K — | $3.75 — | $3.88 — | $246.49M — | 17.97 | $0.21 — | ||
| MFS Charter Income Trust MCR | $5.89 — |
-0.84
|
$245.54M — | $25.78K — | $5.89 — | $5.93 — | $245.54M — | 14.02 | $0.42 — | ||
| Eagle Point Income Company EIC | $10.47 — |
-0.8
|
$245.47M — | $39.62K — | $10.44 — | $10.60 — | $245.47M — | 0 | -$0.09 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.42 0.38 USD |
+0.93
|
₹20.18B 244.15M USD | ₹2.20M 26.61K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.18B 244.15M USD | 6.32 | ₹4.97 0.06 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.84 — |
+1.95
|
$244.15M — | $7.44K — | $35.50 — | $35.84 — | $244.15M — | 12.57 | $2.85 — | ||
| LCNB LCNB | $17.12 — |
+2.15
|
$243.89M — | $9.09K — | $16.36 — | $17.16 — | $243.89M — | 10.63 | $1.61 — | ||
| MFS Multimarket Income Trust MMT | $4.43 — |
-0.67
|
$243.31M — | $59.25K — | $4.42 — | $4.47 — | $243.31M — | 10.80 | $0.41 — | ||
| Taaleri Oyj TAALA.HE | €7.48 8.63 USD |
+0.4
|
€210.70M 243.22M USD | €6.86K 7.92K USD | €7.45 8.6 USD | €7.52 8.68 USD | €210.70M 243.22M USD | 12.67 | €0.59 0.68 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.39 — |
+2.88
|
$242.55M — | $81.62K — | $8.16 — | $8.39 — | $242.55M — | 0 | -$0.15 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-1.28
|
TRY 7.72B 242.54M USD | TRY 2.57M 80.72K USD | TRY 20.04 0.63 USD | TRY 20.70 0.65 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.05 1.08 USD |
+3.5
|
NT$7.61B 241.93M USD | NT$549.55K 17.46K USD | NT$32.90 1.05 USD | NT$34.45 1.09 USD | NT$7.61B 241.93M USD | 7.33 | NT$4.64 0.15 USD | ||
| Open Lending LPRO | $2.04 — |
-3.31
|
$241.16M — | $909.67K — | $2.02 — | $2.21 — | $241.16M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||