Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9361)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aksigorta A.S. AKGRT.IS | $6.86 0.22 USD |
+2.54
|
$11.06B 347.28M USD | $14.49M 455.13K USD | $6.62 0.21 USD | $6.9 0.22 USD | $11.06B 347.28M USD | 6.59 | $1.04 0.03 USD | |
| John Hancock Preferred Income Fund II HPF | $16.08 — |
-0.31
|
$347.18M — | $4.94K — | $16.06 — | $16.18 — | $347.18M — | 8.41 | $1.91 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| West Bancorporation WTBA | $20.48 — |
-1.16
|
$346.59M — | $172 — | $20.48 — | $20.48 — | $346.59M — | 13.38 | $1.53 — | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
0
|
$345.14M — | $251 — | $14.39 — | $14.39 — | $345.14M — | 23.98 | $0.6 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.11 — |
-0.06
|
$344.7M — | $6.39K — | $8.08 — | $8.12 — | $344.7M — | 6.69 | $1.21 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.9 0.66 USD |
-0.86
|
$3.59B 344.68M USD | $280.81K 26.94K USD | $6.84 0.66 USD | $6.99 0.67 USD | $3.59B 344.68M USD | 12.10 | $0.57 0.05 USD | |
| GOLDSTREAM INV 1328.HK | $10.5 1.34 USD |
+32.74
|
$2.69B 344.42M USD | $18.18M 2.32M USD | $7.99 1.02 USD | $11.02 1.41 USD | $2.69B 344.42M USD | 38.88 | $0.27 0.03 USD | |
| USCB Financial USCB | $17.14 — |
-0.44
|
$343.53M — | $1.16K — | $17.14 — | $17.16 — | $343.53M — | 12.32 | $1.39 — | |
| Civista Bancshares CIVB | $22.11 — |
-10.91
|
$343.18M — | $71.81K — | $21.62 — | $22.21 — | $343.18M — | 9.78 | $2.26 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| DWS Municipal Income Trust KTF | $8.75 — |
-0.68
|
$342.76M — | $13.98K — | $8.75 — | $8.79 — | $342.76M — | 9.83 | $0.89 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.31 — |
0
|
$341.62M — | $7.16K — | $14.22 — | $14.33 — | $341.62M — | 8.62 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.51 — |
-0.51
|
$341.49M — | $11K — | $5.51 — | $5.53 — | $341.49M — | 6.72 | $0.82 — | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
0
|
$510.5M 337.88M USD | $131.12K 86.78K USD | $1.24 0.82 USD | $1.28 0.85 USD | $510.5M 337.88M USD | 10.37 | $0.12 0.08 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.77 0.37 USD |
-2.16
|
$27.76B 335.83M USD | $869.83K 10.52K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.76B 335.83M USD | 13.79 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.72 0.37 USD |
-2.29
|
$27.71B 335.28M USD | $8.9M 107.63K USD | $30.57 0.37 USD | $31.7 0.38 USD | $27.71B 335.28M USD | 13.77 | $2.23 0.03 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$294.31M 334.86M USD | $13.25K 15.07K USD | $21.5 24.46 USD | $21.7 24.69 USD | $294.31M 334.86M USD | 12.69 | $1.71 1.95 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| abrdn Global Premier Properties Fund AWP | $3.86 — |
+0.47
|
$334.4M — | $14.78K — | $3.84 — | $3.86 — | $334.4M — | 7.41 | $0.52 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.22 9.07 USD |
-0.41
|
$448.92M 333.12M USD | $18.87K 14K USD | $12.22 9.07 USD | $12.32 9.14 USD | $448.92M 333.12M USD | 12.09 | $1.01 0.75 USD | |
| PIMCO Strategic Income Fund RCS | $7.13 — |
+0.56
|
$332.64M — | $29.78K — | $7.04 — | $7.09 — | $332.64M — | 10.96 | $0.65 — | |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
-1.27
|
$537.81M 331.88M USD | $215.53K 133K USD | $1.55 0.96 USD | $1.59 0.98 USD | $537.81M 331.88M USD | 6.45 | $0.24 0.15 USD | |
| RBB Bancorp RBB | $18.7 — |
-0.85
|
$331.74M — | $3.31K — | $18.38 — | $18.76 — | $331.74M — | 15.98 | $1.17 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.52 — |
-0.44
|
$331.09M — | $6.19K — | $12.52 — | $12.52 — | $331.09M — | 8.69 | $1.44 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.13 — |
-0.29
|
$330.66M — | $11.83K — | $5.13 — | $5.13 — | $330.66M — | 8.55 | $0.6 — | |
| Regional Management RM | $33.3 — |
0
|
$330.36M — | $492 — | $32.95 — | $33 — | $330.36M — | 10.15 | $3.28 — | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
0
|
$302.05M 330.18M USD | $3.39K 3.71K USD | $7.82 8.55 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| FS Bancorp FSBW | $42.87 — |
+0.45
|
$329.99M — | $8.15K — | $42.63 — | $43.29 — | $329.99M — | 9.94 | $4.31 — | |
| Horizon Technology Finance HRZN | $8.12 — |
-0.02
|
$327.62M — | $73.96K — | $8.07 — | $8.14 — | $327.62M — | 0 | -$0.95 — | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
-0.34
|
$494.99M 327.61M USD | $7.81K 5.17K USD | $1.44 0.95 USD | $1.46 0.97 USD | $494.99M 327.61M USD | 6.56 | $0.22 0.15 USD | |
| Ambac Financial AMBC | $7.04 — |
-1
|
$326.8M — | $75.04K — | $7.04 — | $7.06 — | $326.8M — | 0 | -$0.62 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.09
|
$326.8M — | $685.27K — | $11.06 — | $11.09 — | $326.8M — | 30.72 | $0.36 — | |
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
+0.09
|
$325.89M — | $4.18K — | $10.82 — | $10.9 — | $325.89M — | 83.38 | $0.13 — | |
| Southern First Bancshares SFST | $39.8 — |
-0.28
|
$325.12M — | $701 — | $39.5 — | $39.8 — | $325.12M — | 17.68 | $2.25 — | |
| Blue Ridge Bankshares BRBS | $3.57 — |
-0.56
|
$325.05M — | $8.11K — | $3.57 — | $3.57 — | $325.05M — | 0 | -$0.17 — | |
| Virtus Convertible & Income Fund NCV | $14.33 — |
+0.96
|
$323.76M — | $6.55K — | $14.15 — | $14.19 — | $323.76M — | 1.23 | $11.64 — | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $92.2K 19.6K USD | $1.93 0.41 USD | $1.95 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| PTC India Financial Services Limited PFS.NS | $41.56 0.5 USD |
-0.29
|
$26.69B 322.94M USD | $822.19K 9.95K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.69B 322.94M USD | 12.29 | $3.38 0.04 USD | |
| Bank of Greece TELL.AT | $14.85 16.23 USD |
-1.33
|
$294.99M 322.47M USD | $15.92K 17.4K USD | $14.85 16.23 USD | $15.3 16.72 USD | $294.99M 322.47M USD | 3.56 | $4.17 4.56 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.54 — |
+0.16
|
$320.04M — | $8.44K — | $12.54 — | $12.54 — | $320.04M — | 11.29 | $1.11 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.37 USD |
-1.48
|
$1.16B 319.74M USD | $6.34K 1.74K USD | $1.35 0.37 USD | $1.35 0.37 USD | $1.16B 319.74M USD | 19.00 | $0.07 0.02 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.98 — |
+0.51
|
$319.7M — | $2.64K — | $11.98 — | $11.98 — | $319.7M — | 19.01 | $0.63 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.38 3.45 USD |
+0.18
|
$26.42B 319.7M USD | $3.08M 37.26K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.42B 319.7M USD | 25.43 | $11.22 0.14 USD | |
| Plumas Bancorp PLBC | $46.1 — |
0
|
$319.61M — | $84 — | $46.1 — | $46.1 — | $319.61M — | 9.31 | $4.95 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.79 — |
-0.83
|
$319.52M — | $3.46K — | $17.79 — | $17.82 — | $319.52M — | 5.27 | $3.37 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.8 9.62 USD |
-1.23
|
$292.03M 319.23M USD | $5.22K 5.71K USD | $8.78 9.6 USD | $8.98 9.82 USD | $292.03M 319.23M USD | 7.04 | $1.25 1.37 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.86 — |
+0.25
|
$318.22M — | $12.23K — | $15.86 — | $15.93 — | $318.22M — | 7.55 | $2.1 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $87 0.59 USD |
-9.38
|
$47.12B 318.04M USD | $35.75M 241.34K USD | $87 0.59 USD | $95 0.64 USD | $47.12B 318.04M USD | 0 | -$2.99 -0.02 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $370.95K 47.43K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| Amlak International Finance Company 1182.SR | $11.65 3.11 USD |
+0.69
|
$1.19B 316.77M USD | $494.92K 132.03K USD | $11.55 3.08 USD | $12.1 3.23 USD | $1.19B 316.77M USD | 23.77 | $0.49 0.13 USD | |
| PCB Bancorp PCB | $22.13 — |
0
|
$316.66M — | $196 — | $22.13 — | $22.13 — | $316.66M — | 11.40 | $1.94 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $10.93 — |
-0.91
|
$316.59M — | $22.1K — | $10.92 — | $11.36 — | $316.59M — | 68.31 | $0.16 — | |
| BayCom Corp BCML | $28.72 — |
0
|
$316.12M — | $304 — | $28.72 — | $28.72 — | $316.12M — | 13.67 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
0
|
$314.34M — | $180 — | $20.72 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| Pioneer Bancorp PBFS | $12.49 — |
0
|
$314.16M — | $90 — | $12.49 — | $12.49 — | $314.16M — | 17.34 | $0.72 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $25.31K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.8
|
$473.11M 313.13M USD | $181.55K 120.16K USD | $1.23 0.81 USD | $1.25 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Citizens & Northern CZNC | $20.15 — |
-0.35
|
$312.22M — | $266 — | $20.15 — | $20.15 — | $312.22M — | 11.51 | $1.75 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.28 0.04 USD |
+5.66
|
$2.44B 311.82M USD | $12.03M 1.54M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $2.44B 311.82M USD | 0 | -$0.07 -0.008 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
-0.25
|
$420.11M 311.75M USD | $16.38K 12.15K USD | $12.2 9.05 USD | $12.25 9.09 USD | $420.11M 311.75M USD | 2.32 | $5.25 3.9 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $77.87K 48.05K USD | $1.49 0.92 USD | $1.53 0.94 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Colony Bankcorp CBAN | $17.74 — |
0
|
$309.45M — | $509 — | $17.6 — | $17.6 — | $309.45M — | 12.31 | $1.44 — | |
| NewtekOne NEWT | $11.72 — |
-1.76
|
$308.73M — | $7.12K — | $11.63 — | $11.77 — | $308.73M — | 6.07 | $1.93 — | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
-0.85
|
$412.6M 306.18M USD | $40.97K 30.4K USD | $7.02 5.21 USD | $7.06 5.24 USD | $412.6M 306.18M USD | 1.23 | $5.68 4.21 USD | |
| Citizens Financial Services CZFS | $63.67 — |
0
|
$306.08M — | $61 — | $63.67 — | $63.67 — | $306.08M — | 10.77 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.02 — |
0
|
$305.72M — | $2.6K — | $24.02 — | $24.02 — | $305.72M — | 6.98 | $3.44 — | |
| Nuveen Global High Income Fund JGH | $13.19 — |
+0.04
|
$305.59M — | $2.15K — | $13.19 — | $13.19 — | $305.59M — | 7.71 | $1.71 — | |
| CHINA MERCHANTS 0133.HK | $15.66 2 USD |
+0.38
|
$2.39B 305.02M USD | $336K 42.96K USD | $15.54 1.99 USD | $15.66 2 USD | $2.39B 305.02M USD | 2.52 | $6.2 0.79 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.56
|
$303.84M — | $14.45K — | $2.67 — | $2.68 — | $303.84M — | 12.13 | $0.22 — | |
| Oportun Financial OPRT | $6.92 — |
-0.86
|
$303.58M — | $8.31K — | $6.9 — | $6.97 — | $303.58M — | 0 | -$1.06 — | |
| MVB Financial MVBF | $23.35 — |
-0.98
|
$303.43M — | $1.72K — | $23.21 — | $23.35 — | $303.43M — | 15.99 | $1.46 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5899 0.08 USD |
+24.21
|
$2.36B 301.76M USD | $108.06M 13.82M USD | $0.4899 0.06 USD | $0.68 0.09 USD | $2.36B 301.76M USD | 29.50 | $0.02 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $156.86K 4.41K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Fino Payments Bank Limited FINOPB.NS | $296.55 3.59 USD |
-2.98
|
$24.68B 298.57M USD | $295.99K 3.58K USD | $295.1 3.57 USD | $307.8 3.72 USD | $24.68B 298.57M USD | 26.71 | $11.1 0.13 USD | |
| Bankwell Financial BWFG | $37.84 — |
0
|
$297.93M — | $59 — | $37.84 — | $37.84 — | $297.93M — | 23.35 | $1.62 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.29 — |
0
|
$295.79M — | $2.64K — | $10.24 — | $10.29 — | $295.79M — | 4.83 | $2.13 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.18 9.65 USD |
-0.71
|
$1.11B 295.64M USD | $66.1K 17.63K USD | $35.9 9.58 USD | $36.98 9.87 USD | $1.11B 295.64M USD | 80.40 | $0.45 0.12 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.61
|
$293.95M — | $4.62K — | $9.7 — | $9.7 — | $293.95M — | 486.00 | $0.02 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8399 0.11 USD |
+5
|
$2.3B 293.69M USD | $133.21M 17.03M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $2.3B 293.69M USD | 0 | -$0.45 -0.05 USD | |
| Mercurity Fintech Holding MFH | $4.61 — |
+1.32
|
$293.6M — | $9.12K — | $4.47 — | $4.61 — | $293.6M — | 0 | -$0.08 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.31 0.88 USD |
-0.32
|
$2.11B 293.45M USD | $4.73M 657.22K USD | $6.2 0.86 USD | $6.38 0.89 USD | $2.11B 293.45M USD | 0 | -$0.65 -0.09 USD | |
| Taylor Maritime Limited TMI.L | $0.89 — |
+1.14
|
$292.81M — | $8 — | $0.89 — | $0.89 — | $292.81M — | 3.70 | $0.24 — | |
| Neuberger Berman Municipal Fund NBH | $9.86 — |
-0.25
|
$292.03M — | $5K — | $9.86 — | $9.86 — | $292.03M — | 328.66 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.71 — |
-0.1
|
$292.01M — | $3.68K — | $20.61 — | $20.68 — | $292.01M — | 9.90 | $2.09 — | |
| TriplePoint Venture Growth BDC TPVG | $7.21 — |
-0.55
|
$290.08M — | $8.09K — | $7.21 — | $7.21 — | $290.08M — | 7.75 | $0.93 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
+0.58
|
$289.91M — | $6.64K — | $5.22 — | $5.25 — | $289.91M — | 0 | -$0.6 — | |
| Open Lending LPRO | $2.42 — |
-1.63
|
$289.88M — | $3.65K — | $2.38 — | $2.43 — | $289.88M — | 0 | -$1.16 — | |
| The Taiwan Fund TWN | $45.42 — |
0
|
$289.45M — | $104 — | $45.28 — | $45.69 — | $289.45M — | 12.54 | $3.62 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.29 — |
-0.1
|
$288.63M — | $6.41K — | $15.25 — | $15.3 — | $288.63M — | 10.12 | $1.51 — | |
| The First Bancorp FNLC | $25.74 — |
-0.96
|
$288.35M — | $823 — | $25.74 — | $25.74 — | $288.35M — | 10.21 | $2.52 — | |
| Templeton Emerging Markets Income Fund TEI | $6.06 — |
0
|
$286.2M — | $8.26K — | $6.08 — | $6.08 — | $286.2M — | 18.93 | $0.32 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.15 2.05 USD |
-0.31
|
$9.1B 285.83M USD | $420.27K 13.2K USD | $64 2.01 USD | $66.5 2.09 USD | $9.1B 285.83M USD | 13.68 | $4.76 0.15 USD | |
| BlackRock Income Trust BKT | $11.72 — |
0
|
$284.7M — | $5.82K — | $11.73 — | $11.75 — | $284.7M — | 83.71 | $0.14 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.8599 0.94 USD |
+4.88
|
$260.37M 284.62M USD | $2.17M 2.37M USD | $0.8399 0.91 USD | $1.02 1.11 USD | $260.37M 284.62M USD | 0 | -$0.01 -0.01 USD | |
| Nuveen California Municipal Value Fund NCA | $8.56 — |
-0.12
|
$283.41M — | $5.61K — | $8.56 — | $8.58 — | $283.41M — | 16.15 | $0.53 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.7 0.71 USD |
-0.26
|
$9.02B 283.37M USD | $392.8K 12.34K USD | $22.58 0.71 USD | $22.9 0.72 USD | $9.02B 283.37M USD | 5.74 | $3.95 0.12 USD | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| LINKBANCORP LNKB | $7.48 — |
-0.27
|
$279.64M — | $591 — | $7.48 — | $7.48 — | $279.64M — | 7.71 | $0.97 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.64 — |
0
|
$278.78M — | $41.98K — | $5.55 — | $5.57 — | $278.78M — | 8.54 | $0.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||