$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Mexico Fund  MXF $21.17
-0.77
$305.20M $34.81K $20.73 $21.17 $305.20M 4.02 $5.26
Pengana Private Equity Trust  PE1.AX A$1.73 1.14 USD
+2.68
A$460.13M 304.54M USD A$757.95K 501.66K USD A$1.68 1.11 USD A$1.73 1.15 USD A$460.13M 304.54M USD 17.25 A$0.10 0.07 USD
Bourse Direct SA  BSD.PA €5.10 5.89 USD
-1.92
€263.21M 303.83M USD €854.00 985.8 USD €5.10 5.89 USD €5.16 5.96 USD €263.21M 303.83M USD 13.42 €0.38 0.44 USD
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.26
+0.74
$303.73M $54.63K $10.19 $10.29 $303.73M 60.32 $0.17
Cohen & Steers Total Return Realty Fund  RFI $11.35
+1.52
$303.60M $171.33K $11.15 $11.36 $303.60M 27.02 $0.42
BNY Mellon Strategic Municipal Bond Fund  DSM $6.12
+0.57
$302.72M $44.98K $6.09 $6.12 $302.72M 0 -$0.11
Sprott Focus Trust  FUND $10.07
-1.03
$301.20M $14.43K $10.01 $10.20 $301.20M 5.50 $1.83
First Community  FCCO $31.85
+1.43
$299.33M $89.25K $31.44 $32.31 $299.33M 12.49 $2.55
Ares Dynamic Credit Allocation Fund  ARDC $12.47
-0.08
$298.86M $46.10K $12.41 $12.53 $298.86M 12.98 $0.96
Blue Ridge Bankshares  BRBS $3.32
+0.91
$298.51M $141.05K $3.30 $3.35 $298.51M 25.53 $0.13
Perpetual Equity Investment Company Limited  PIC.AX A$1.17 0.77 USD
+0.43
A$450.76M 298.34M USD A$741.67K 490.88K USD A$1.15 0.76 USD A$1.17 0.77 USD A$450.76M 298.34M USD 12.99 A$0.09 0.06 USD
Horizon Technology Finance  HRZN $4.37
-2.57
$297.96M $995.02K $4.28 $4.49 $297.96M 0 -$0.14
Stack Capital Group Inc.  STCK.TO CA$27.81 20.64 USD
+1.5
CA$401.29M 297.78M USD CA$142.92K 106.06K USD CA$27.48 20.39 USD CA$29.62 21.98 USD CA$401.29M 297.78M USD 5.99 CA$4.64 3.44 USD
Templeton Emerging Markets Income Fund  TEI $6.30
-0.79
$297.54M $113.69K $6.27 $6.35 $297.54M 3.14 $2.00
FVCBankcorp  FVCB $16.53
+1.41
$297.49M $285.19K $16.40 $16.78 $297.49M 12.91 $1.28
Bell Financial Group Limited  BFG.AX A$1.39 0.92 USD
+0.72
A$445.83M 295.08M USD A$151.33K 100.16K USD A$1.36 0.9 USD A$1.39 0.92 USD A$445.83M 295.08M USD 12.63 A$0.11 0.07 USD
FRMO  FRMO $6.69
+2.76
$294.51M $799.00 $6.69 $6.69 $294.51M 60.81 $0.11
Soho Holly Futures Co., Ltd.  3678.HK HK$2.28 0.29 USD
+1.33
HK$2.30B 293.79M USD HK$2.59M 331.55K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$2.30B 293.79M USD 114.00 HK$0.02 0.002 USD
Putnam Municipal Opportunities Trust  PMO $10.45
+0.43
$293.34M $27.16K $10.43 $10.46 $293.34M 58.08 $0.18
Oak Valley Bancorp  OVLY $34.76
+1.31
$292.45M $60.79K $34.50 $35.33 $292.45M 12.06 $2.88
Virtus Convertible & Income Fund II  NCZ $15.31
+0.2
$291.33M $44.39K $15.06 $15.51 $291.33M 4.30 $3.56
Invesco Municipal Income Opportunities Trust  OIA $6.06
+0.33
$290.14M $59.75K $6.03 $6.07 $290.14M 31.89 $0.19
Australian Finance Group Limited  AFG.AX A$1.61 1.07 USD
0
A$437.53M 289.58M USD A$748.61K 495.48K USD A$1.59 1.05 USD A$1.65 1.09 USD A$437.53M 289.58M USD 10.73 A$0.15 0.1 USD
First Northern Community Bancorp  FNRN $17.65
+1.2
$289.58M $108.87K $17.49 $17.87 $289.58M 13.68 $1.29
EQT Holdings Limited  EQT.AX A$16.32 10.8 USD
+3.95
A$437.25M 289.4M USD A$101.58K 67.23K USD A$15.27 10.11 USD A$16.44 10.88 USD A$437.25M 289.4M USD 10.52 A$1.55 1.03 USD
Fidelity D & D Bancorp  FDBC $49.85
+2.57
$289.39M $8.37K $48.18 $50.09 $289.39M 9.75 $5.11
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,715.00 19.58 USD
-0.8
ILA 99.03B 288.78M USD ILA 3.18M 9.26K USD ILA 6,684.00 19.49 USD ILA 6,817.00 19.88 USD ILA 99.03B 288.78M USD 9.81 ILA 6.84 0.02 USD
Argo Global Listed Infrastructure Limited  ALI.AX A$2.45 1.62 USD
+1.66
A$436.29M 288.76M USD A$80.46K 53.25K USD A$2.40 1.59 USD A$2.45 1.62 USD A$436.29M 288.76M USD 27.22 A$0.09 0.06 USD
First Western Financial  MYFW $29.47
+0.1
$286.71M $21.11K $29.34 $29.80 $286.71M 19.13 $1.54
Eaton Vance Floating-Rate Income Trust  EFT $10.76
+0.54
$285.91M $48.90K $10.71 $10.80 $285.91M 22.41 $0.48
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.21
+0.28
$285.70M $14.72K $15.18 $15.24 $285.70M 152.13 $0.10
Rivernorth Managed Duration Municipal Income Fund  RMM $14.46
+0.38
$285.44M $45.48K $14.31 $14.51 $285.44M 76.10 $0.19
DoubleLine Opportunistic Credit Fund  DBL $14.37
+0.07
$284.12M $40.82K $14.30 $14.42 $284.12M 21.44 $0.67
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA R$93.44 18.94 USD
+0.37
R$1.40B 284.03M USD R$32.39K 6.56K USD R$93.03 18.86 USD R$93.69 18.99 USD R$1.40B 284.03M USD 15.02 R$6.22 1.26 USD
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.62 0.05 USD
-1.82
THB 10.09B 283.95M USD THB 4.00M 112.44K USD THB 1.62 0.05 USD THB 1.65 0.05 USD THB 10.09B 283.95M USD 8.52 THB 0.19 0.005 USD
Toyo Securities Co., Ltd.  8614.T ¥619 4.18 USD
+1.81
¥42B 283.78M USD ¥449K 3.03K USD ¥610 4.12 USD ¥626 4.23 USD ¥42B 283.78M USD 10.68 ¥58 0.39 USD
TROOPS  TROO $2.32
+2.2
$283.41M $201.88K $2.20 $2.41 $283.41M 0 -$0.23
Saba Capital Income & Opportunities Fund  BRW $6.58
-1.94
$281.98M $343.55K $6.56 $6.70 $281.98M 5.05 $1.30
The Korea Fund  KF $67.70
-1.53
$281.52M $22.81K $65.75 $73.00 $281.52M 3.09 $21.84
YNBY International Limited  0030.HK HK$0.23 0.03 USD
0
HK$2.19B 280.49M USD HK$588.00K 75.18K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.49M USD 0 HK$0.00 0 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.50
+0.36
$280.08M $84.44K $6.43 $6.58 $280.08M 4.61 $1.41
Virtus Diversified Income & Convertible Fund  ACV $26.93
-0.85
$279.97M $12.59K $26.75 $28.30 $279.97M 5.23 $5.14
MFS Intermediate Income Trust  MIN $2.45
0
$278.81M $84.11K $2.44 $2.45 $278.81M 15.31 $0.16
Barings Global Short Duration High Yield Fund  BGH $13.86
+0.14
$278.34M $85.73K $13.82 $13.92 $278.34M 13.85 $1.00
APAC Resources Limited  1104.HK HK$1.46 0.19 USD
-1.15
HK$2.18B 278.32M USD HK$8.80M 1.13M USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$2.18B 278.32M USD 0.91 HK$1.60 0.2 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.16
-0.5
$276.56M $27.50K $18.07 $18.39 $276.56M 0 -$3.90
China Industrial Securities International Financial Group Limited  6058.HK HK$0.54 0.07 USD
+5.88
HK$2.16B 276.18M USD HK$879.00K 112.39K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
Nuveen Core Equity Alpha Fund  JCE $16.19
-0.12
$275.27M $66.61K $15.95 $16.37 $275.27M 5.99 $2.70
Western New England Bancorp  WNEB $13.66
+2.55
$274.91M $21.90K $13.26 $13.95 $274.91M 15.52 $0.88
Franklin Financial Services  FRAF $61.19
+3.83
$274.91M $16.36K $59.75 $62.84 $274.91M 11.45 $5.34
Citizens  CIA $5.38
+1.51
$271.98M $35.09K $5.28 $5.42 $271.98M 15.37 $0.35
Templeton Dragon Fund  TDF $10.80
+1.31
$271.96M $86.18K $10.70 $10.98 $271.96M 3.55 $3.04
Sing Investments & Finance Limited  S35.SI SGD 1.53 1.15 USD
0
SGD 361.75M 271.12M USD SGD 95.40K 71.5K USD SGD 1.53 1.15 USD SGD 1.56 1.17 USD SGD 361.75M 271.12M USD 8.49 SGD 0.18 0.13 USD
Coop Pank AS  CPA1T.TL €2.26 2.6 USD
+1.58
€233.66M 269.73M USD €55.13K 63.64K USD €2.22 2.56 USD €2.26 2.6 USD €233.66M 269.73M USD 8.35 €0.27 0.31 USD
Urbana Corporation  URB-A.TO CA$8.48 6.29 USD
-0.12
CA$361.00M 267.88M USD CA$7.40K 5.49K USD CA$8.36 6.2 USD CA$8.48 6.29 USD CA$361.00M 267.88M USD 3.59 CA$2.36 1.75 USD
Ames National  ATLO $30.21
+1
$267.58M $78.20K $30.13 $30.92 $267.58M 12.48 $2.42
First National  FXNC $29.55
+1.34
$267.16M $46.16K $29.15 $30.40 $267.16M 12.73 $2.32
Putnam Managed Municipal Income Trust  PMM $6.23
+0.32
$266.85M $47.68K $6.19 $6.23 $266.85M 34.61 $0.18
Arabian Shield Cooperative Insurance Company  8070.SR SAR 12.50 3.33 USD
+1.63
SAR 997.69M 266.16M USD SAR 361.61K 96.47K USD SAR 12.30 3.28 USD SAR 12.59 3.36 USD SAR 997.69M 266.16M USD 0 -SAR 0.57 -0.1 USD
ClearView Wealth Limited  CVW.AX A$0.64 0.42 USD
+0.79
A$401.96M 266.04M USD A$944.42K 625.07K USD A$0.64 0.42 USD A$0.64 0.42 USD A$401.96M 266.04M USD 64.00 A$0.01 0.006 USD
The First Insurance Co., Ltd.  2852.TW NT$27.80 0.88 USD
+2.02
NT$8.37B 266.03M USD NT$953.35K 30.29K USD NT$27.35 0.87 USD NT$27.95 0.89 USD NT$8.37B 266.03M USD 9.52 NT$2.92 0.09 USD
First United  FUNC $41.18
+2.27
$265.49M $21.48K $40.57 $41.52 $265.49M 10.53 $3.91
Eaton Vance National Municipal Opportunities Trust  EOT $16.95
+0.53
$264.84M $33.08K $16.81 $17.01 $264.84M 23.54 $0.72
Bank Hapoalim B.M.  POLI.TA ILA 6,890.00 20.09 USD
-1.29
ILA 90.23B 263.1M USD ILA 2.82M 8.22K USD ILA 6,869.00 20.03 USD ILA 7,031.00 20.5 USD ILA 90.23B 263.1M USD 9.55 ILA 7.21 0.02 USD
Kina Securities Limited  KSL.AX A$1.35 0.89 USD
0
A$397.35M 262.99M USD A$530.42K 351.06K USD A$1.34 0.89 USD A$1.36 0.9 USD A$397.35M 262.99M USD 10.38 A$0.13 0.09 USD
Get Nice Holdings Limited  0064.HK HK$3.32 0.42 USD
+0.61
HK$2.05B 262.43M USD HK$88.00K 11.25K USD HK$3.31 0.42 USD HK$3.34 0.43 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 1.67 0.05 USD
-0.6
TRY 8.35B 262.23M USD TRY 52.73M 1.66M USD TRY 1.65 0.05 USD TRY 1.70 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
NZX Limited  NZX.NZ NZ$1.37 0.79 USD
+3.79
NZ$450.09M 260.97M USD NZ$283.42K 164.33K USD NZ$1.32 0.77 USD NZ$1.37 0.79 USD NZ$450.09M 260.97M USD 22.83 NZ$0.06 0.03 USD
PIMCO Strategic Income Fund  RCS $5.52
+0.91
$260.66M $259.88K $5.46 $5.54 $260.66M 7.16 $0.77
Stellus Capital Inv  SCM $8.92
+1.83
$258.21M $85.30K $8.85 $9.06 $258.21M 10.74 $0.83
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹240.55 2.91 USD
+3.09
₹21.32B 257.96M USD ₹280.43K 3.39K USD ₹232.20 2.81 USD ₹243.45 2.95 USD ₹21.32B 257.96M USD 0 -₹91.01 -1.1 USD
WAM Microcap Limited  WMI.AX A$1.39 0.92 USD
-0.36
A$389.65M 257.89M USD A$381.60K 252.56K USD A$1.38 0.91 USD A$1.41 0.93 USD A$389.65M 257.89M USD 9.23 A$0.15 0.1 USD
China Renaissance Holdings Limited  1911.HK HK$3.51 0.45 USD
-2.5
HK$2.01B 257.32M USD HK$734.10K 93.86K USD HK$3.49 0.45 USD HK$3.65 0.47 USD HK$2.01B 257.32M USD 16.71 HK$0.21 0.03 USD
Muang Thai Insurance Public Company Limited  MTI.BK THB 15.50 0.44 USD
+0.65
THB 9.14B 257.32M USD THB 19.90K 559.88 USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 9.14B 257.32M USD 8.80 THB 1.76 0.05 USD
Volta Finance Ord  VTA.AS €6.04 6.97 USD
+1
€220.95M 255.05M USD €5.57K 6.43K USD €5.96 6.88 USD €6.04 6.97 USD €220.95M 255.05M USD 0 -€0.02 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 58.00 1.82 USD
-1.53
TRY 8.10B 254.46M USD TRY 700.56K 22K USD TRY 57.90 1.82 USD TRY 59.45 1.87 USD TRY 8.10B 254.46M USD 13.51 TRY 4.29 0.13 USD
Runway Growth Finance  RWAY $5.96
-0.77
$253.26M $522.56K $5.89 $6.08 $253.26M 0 -$0.08
Nuveen AMT-Free Municipal Value Fund  NUW $14.06
+0.74
$252.45M $64.73K $13.90 $14.09 $252.45M 28.12 $0.50
Amlak International Finance Company  1182.SR SAR 9.27 2.47 USD
+1.2
SAR 944.84M 252.06M USD SAR 444.88K 118.68K USD SAR 9.18 2.45 USD SAR 9.35 2.49 USD SAR 944.84M 252.06M USD 13.63 SAR 0.68 0.18 USD
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.81
-0.54
$251.49M $46.08K $12.80 $13.00 $251.49M 12.93 $0.99
Allspring Multi-Sector Income Fund  ERC $8.95
+0.5
$250.94M $84.28K $8.90 $8.98 $250.94M 9.31 $0.96
Inveo Yatirim Holding A.S.  INVEO.IS TRY 7.99 0.25 USD
-1.84
TRY 7.99B 250.92M USD TRY 8.94M 280.64K USD TRY 7.96 0.25 USD TRY 8.33 0.26 USD TRY 7.99B 250.92M USD 266.33 TRY 0.03 0.0009 USD
Security National Financial  SNFCA $9.60
+3.23
$249.96M $20.56K $9.48 $9.76 $249.96M 7.50 $1.28
Geojit Financial Services Limited  GEOJITFSL.NS ₹73.89 0.89 USD
+1.41
₹20.62B 249.52M USD ₹151.10K 1.83K USD ₹72.90 0.88 USD ₹74.63 0.9 USD ₹20.62B 249.52M USD 22.05 ₹3.35 0.04 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.58
+0.14
$249.01M $94.69K $9.55 $9.62 $249.01M 14.74 $0.65
Clough Global Opportunities Fund  GLO $5.81
-1.36
$248.90M $128.24K $5.73 $5.92 $248.90M 5.19 $1.12
Wiz Co Participações e Corretagem de Seguros S.A.  WIZC3.SA R$7.67 1.55 USD
+1.32
R$1.23B 248.59M USD R$182.70K 37.03K USD R$7.57 1.53 USD R$7.72 1.56 USD R$1.23B 248.59M USD 6.33 R$1.21 0.25 USD
Hawthorn Bancshares  HWBK $36.00
+0.5
$248.28M $7.63K $34.85 $36.94 $248.28M 10.31 $3.49
Eagle Point Income Company  EIC $10.52
-0.38
$246.52M $56.25K $10.44 $10.60 $246.52M 0 -$0.09
Open Lending  LPRO $2.08
-1.18
$246.48M $1.36M $2.02 $2.21 $246.48M 0 -$0.05
MFS Charter Income Trust  MCR $5.89
-0.76
$245.75M $38.41K $5.89 $5.93 $245.75M 14.03 $0.42
PennantPark Inv  PNNT $3.76
-1.22
$245.74M $419.68K $3.75 $3.88 $245.74M 17.92 $0.21
Princeton Bancorp, Inc.  BPRN $35.94
+2.2
$244.76M $9.83K $35.50 $36.00 $244.76M 12.60 $2.85
PTC India Financial Services Limited  PFS.NS ₹31.42 0.38 USD
+0.93
₹20.18B 244.15M USD ₹2.20M 26.61K USD ₹31.00 0.38 USD ₹32.35 0.39 USD ₹20.18B 244.15M USD 6.32 ₹4.97 0.06 USD
Nuveen Real Estate Income Fund  JRS $8.42
+3.25
$243.42M $111.89K $8.16 $8.44 $243.42M 0 -$0.15
MFS Multimarket Income Trust  MMT $4.43
-0.67
$243.31M $66.58K $4.42 $4.47 $243.31M 10.80 $0.41
Taaleri Oyj  TAALA.HE €7.48 8.63 USD
+0.4
€210.70M 243.22M USD €6.86K 7.92K USD €7.45 8.6 USD €7.52 8.68 USD €210.70M 243.22M USD 12.67 €0.59 0.68 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 20.06 0.63 USD
-1.28
TRY 7.72B 242.54M USD TRY 2.57M 80.72K USD TRY 20.04 0.63 USD TRY 20.70 0.65 USD TRY 7.72B 242.54M USD 0 -TRY 14.91 -0.4 USD
LCNB  LCNB $17.02
+1.55
$242.47M $19.95K $16.36 $17.18 $242.47M 10.57 $1.61
Union Insurance Co., Ltd.  2816.TW NT$34.05 1.08 USD
+3.5
NT$7.61B 241.93M USD NT$549.55K 17.46K USD NT$32.90 1.05 USD NT$34.45 1.09 USD NT$7.61B 241.93M USD 7.33 NT$4.64 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency