$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pengana Private Equity Trust  PE1.AX A$1.73 1.14 USD
+2.68
A$460.13M 304.54M USD A$757.95K 501.66K USD A$1.68 1.11 USD A$1.73 1.15 USD A$460.13M 304.54M USD 17.25 A$0.10 0.07 USD
Bourse Direct SA  BSD.PA €5.10 5.89 USD
-1.92
€263.21M 303.83M USD €854.00 985.8 USD €5.10 5.89 USD €5.16 5.96 USD €263.21M 303.83M USD 13.42 €0.38 0.44 USD
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.26
+0.73
$303.73M $41.87K $10.19 $10.29 $303.73M 60.32 $0.17
Isabella Bank  ISBA $42.16
+0.58
$303.71M $26.41K $42.06 $43.46 $303.71M 15.55 $2.71
Cohen & Steers Total Return Realty Fund  RFI $11.32
+1.24
$302.77M $154.07K $11.15 $11.35 $302.77M 26.94 $0.42
BNY Mellon Strategic Municipal Bond Fund  DSM $6.12
+0.49
$302.50M $44.45K $6.09 $6.12 $302.50M 0 -$0.11
The Mexico Fund  MXF $20.93
-1.88
$301.81M $11.07K $20.73 $21.17 $301.81M 3.97 $5.26
Sprott Focus Trust  FUND $10.07
-1.03
$301.20M $14.28K $10.01 $10.20 $301.20M 5.50 $1.83
Blue Ridge Bankshares  BRBS $3.33
+1.06
$298.96M $109.68K $3.30 $3.35 $298.96M 25.57 $0.13
First Community  FCCO $31.79
+1.24
$298.76M $56.72K $31.44 $32.31 $298.76M 12.46 $2.55
Horizon Technology Finance  HRZN $4.38
-2.34
$298.64M $912.40K $4.28 $4.49 $298.64M 0 -$0.14
Perpetual Equity Investment Company Limited  PIC.AX A$1.17 0.77 USD
+0.43
A$450.76M 298.34M USD A$741.67K 490.88K USD A$1.15 0.76 USD A$1.17 0.77 USD A$450.76M 298.34M USD 12.99 A$0.09 0.06 USD
Templeton Emerging Markets Income Fund  TEI $6.31
-0.63
$298.01M $85.40K $6.27 $6.35 $298.01M 3.15 $2.00
Ares Dynamic Credit Allocation Fund  ARDC $12.43
-0.4
$297.90M $38.00K $12.41 $12.53 $297.90M 12.94 $0.96
FVCBankcorp  FVCB $16.49
+1.17
$296.59M $239.67K $16.40 $16.78 $296.59M 12.87 $1.28
Bell Financial Group Limited  BFG.AX A$1.39 0.92 USD
+0.72
A$445.83M 295.08M USD A$151.33K 100.16K USD A$1.36 0.9 USD A$1.39 0.92 USD A$445.83M 295.08M USD 12.63 A$0.11 0.07 USD
FRMO  FRMO $6.69
+2.76
$294.51M $799.00 $6.69 $6.69 $294.51M 60.81 $0.11
Soho Holly Futures Co., Ltd.  3678.HK HK$2.28 0.29 USD
+1.33
HK$2.30B 293.79M USD HK$2.59M 331.55K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$2.30B 293.79M USD 114.00 HK$0.02 0.002 USD
Putnam Municipal Opportunities Trust  PMO $10.46
+0.48
$293.49M $25.87K $10.43 $10.46 $293.49M 58.11 $0.18
Oak Valley Bancorp  OVLY $34.66
+1.02
$291.61M $33.81K $34.50 $35.33 $291.61M 12.03 $2.88
Australian Finance Group Limited  AFG.AX A$1.61 1.07 USD
0
A$437.53M 289.58M USD A$748.61K 495.48K USD A$1.59 1.05 USD A$1.65 1.09 USD A$437.53M 289.58M USD 10.73 A$0.15 0.1 USD
First Northern Community Bancorp  FNRN $17.65
+1.2
$289.58M $86.33K $17.49 $17.87 $289.58M 13.68 $1.29
Invesco Municipal Income Opportunities Trust  OIA $6.04
+0.08
$289.43M $42.45K $6.03 $6.07 $289.43M 31.81 $0.19
EQT Holdings Limited  EQT.AX A$16.32 10.8 USD
+3.95
A$437.25M 289.4M USD A$101.58K 67.23K USD A$15.27 10.11 USD A$16.44 10.88 USD A$437.25M 289.4M USD 10.52 A$1.55 1.03 USD
Fidelity D & D Bancorp  FDBC $49.83
+2.53
$289.27M $6.04K $48.77 $49.98 $289.27M 9.75 $5.11
First Western Financial  MYFW $29.70
+0.88
$288.95M $18.70K $29.34 $29.80 $288.95M 19.28 $1.54
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,715.00 19.58 USD
-0.8
ILA 99.03B 288.78M USD ILA 3.18M 9.26K USD ILA 6,684.00 19.49 USD ILA 6,817.00 19.88 USD ILA 99.03B 288.78M USD 9.81 ILA 6.84 0.02 USD
Virtus Convertible & Income Fund II  NCZ $15.18
-0.69
$288.76M $43.94K $15.06 $15.51 $288.76M 4.26 $3.56
Argo Global Listed Infrastructure Limited  ALI.AX A$2.45 1.62 USD
+1.66
A$436.29M 288.76M USD A$80.46K 53.25K USD A$2.40 1.59 USD A$2.45 1.62 USD A$436.29M 288.76M USD 27.22 A$0.09 0.06 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.19
+0.13
$285.26M $7.00K $15.18 $15.23 $285.26M 151.90 $0.10
Eaton Vance Floating-Rate Income Trust  EFT $10.73
+0.3
$285.25M $45.00K $10.71 $10.80 $285.25M 22.35 $0.48
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA R$93.47 18.94 USD
+0.4
R$1.40B 284.12M USD R$27.36K 5.55K USD R$93.03 18.86 USD R$93.69 18.99 USD R$1.40B 284.12M USD 15.02 R$6.22 1.26 USD
DoubleLine Opportunistic Credit Fund  DBL $14.37
+0.07
$284.12M $37.19K $14.30 $14.42 $284.12M 21.44 $0.67
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.62 0.05 USD
-1.82
THB 10.09B 283.95M USD THB 4.00M 112.44K USD THB 1.62 0.05 USD THB 1.65 0.05 USD THB 10.09B 283.95M USD 8.52 THB 0.19 0.005 USD
Toyo Securities Co., Ltd.  8614.T ¥619 4.18 USD
+1.81
¥42B 283.78M USD ¥449K 3.03K USD ¥610 4.12 USD ¥626 4.23 USD ¥42B 283.78M USD 10.68 ¥58 0.39 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $14.36
-0.3
$283.48M $30.43K $14.31 $14.51 $283.48M 75.58 $0.19
Saba Capital Income & Opportunities Fund  BRW $6.60
-1.63
$282.89M $291.75K $6.59 $6.70 $282.89M 5.07 $1.30
TROOPS  TROO $2.31
+1.98
$280.97M $186.89K $2.20 $2.41 $280.97M 0 -$0.23
YNBY International Limited  0030.HK HK$0.23 0.03 USD
0
HK$2.19B 280.49M USD HK$588.00K 75.18K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.49M USD 0 HK$0.00 0 USD
The Korea Fund  KF $67.42
-1.94
$280.34M $21.11K $65.75 $73.00 $280.34M 3.08 $21.84
Virtus Diversified Income & Convertible Fund  ACV $26.89
-0.98
$279.60M $9.20K $26.52 $28.30 $279.60M 5.23 $5.14
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.48
0
$279.07M $58.96K $6.43 $6.58 $279.07M 4.59 $1.41
APAC Resources Limited  1104.HK HK$1.46 0.19 USD
-1.15
HK$2.18B 278.32M USD HK$8.80M 1.13M USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
MFS Intermediate Income Trust  MIN $2.44
-0.41
$277.67M $60.43K $2.44 $2.45 $277.67M 15.25 $0.16
Barings Global Short Duration High Yield Fund  BGH $13.82
-0.11
$277.64M $62.42K $13.82 $13.92 $277.64M 13.82 $1.00
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.16
-0.47
$276.67M $21.60K $18.07 $18.39 $276.67M 0 -$3.90
China Industrial Securities International Financial Group Limited  6058.HK HK$0.54 0.07 USD
+5.88
HK$2.16B 276.18M USD HK$879.00K 112.39K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
Nuveen Core Equity Alpha Fund  JCE $16.11
-0.62
$273.91M $61.41K $15.95 $16.37 $273.91M 5.96 $2.70
Western New England Bancorp  WNEB $13.61
+2.18
$273.90M $16.18K $13.26 $13.95 $273.90M 15.46 $0.88
Franklin Financial Services  FRAF $60.85
+3.25
$273.38M $9.89K $59.75 $62.84 $273.38M 11.39 $5.34
Sing Investments & Finance Limited  S35.SI SGD 1.53 1.15 USD
0
SGD 361.75M 271.12M USD SGD 95.40K 71.5K USD SGD 1.53 1.15 USD SGD 1.56 1.17 USD SGD 361.75M 271.12M USD 8.49 SGD 0.18 0.13 USD
Templeton Dragon Fund  TDF $10.76
+0.94
$270.96M $80.21K $10.70 $10.98 $270.96M 3.53 $3.04
Citizens  CIA $5.36
+1.04
$270.71M $27.57K $5.28 $5.42 $270.71M 15.30 $0.35
Coop Pank AS  CPA1T.TL €2.26 2.6 USD
+1.58
€233.66M 269.73M USD €55.13K 63.64K USD €2.22 2.56 USD €2.26 2.6 USD €233.66M 269.73M USD 8.35 €0.27 0.31 USD
Ames National  ATLO $30.23
+1.07
$267.75M $53.78K $30.17 $30.92 $267.75M 12.49 $2.42
First National  FXNC $29.60
+1.51
$267.61M $40.04K $29.15 $30.40 $267.61M 12.75 $2.32
Putnam Managed Municipal Income Trust  PMM $6.21
+0.08
$266.21M $40.49K $6.19 $6.23 $266.21M 34.52 $0.18
Arabian Shield Cooperative Insurance Company  8070.SR SAR 12.50 3.33 USD
+1.63
SAR 997.69M 266.16M USD SAR 361.61K 96.47K USD SAR 12.30 3.28 USD SAR 12.59 3.36 USD SAR 997.69M 266.16M USD 0 -SAR 0.57 -0.1 USD
ClearView Wealth Limited  CVW.AX A$0.64 0.42 USD
+0.79
A$401.96M 266.04M USD A$944.42K 625.07K USD A$0.64 0.42 USD A$0.64 0.42 USD A$401.96M 266.04M USD 64.00 A$0.01 0.006 USD
The First Insurance Co., Ltd.  2852.TW NT$27.80 0.88 USD
+2.02
NT$8.37B 266.03M USD NT$953.35K 30.29K USD NT$27.35 0.87 USD NT$27.95 0.89 USD NT$8.37B 266.03M USD 9.52 NT$2.92 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.95
+0.5
$264.76M $19.32K $16.81 $17.01 $264.76M 23.53 $0.72
First United  FUNC $41.01
+1.83
$264.38M $16.65K $40.57 $41.52 $264.38M 10.48 $3.91
Urbana Corporation  URB-A.TO CA$8.36 6.2 USD
-1.53
CA$355.89M 264.09M USD CA$6.90K 5.12K USD CA$8.36 6.2 USD CA$8.46 6.28 USD CA$355.89M 264.09M USD 3.54 CA$2.36 1.75 USD
Bank Hapoalim B.M.  POLI.TA ILA 6,890.00 20.09 USD
-1.29
ILA 90.23B 263.1M USD ILA 2.82M 8.22K USD ILA 6,869.00 20.03 USD ILA 7,031.00 20.5 USD ILA 90.23B 263.1M USD 9.55 ILA 7.21 0.02 USD
Kina Securities Limited  KSL.AX A$1.35 0.89 USD
0
A$397.35M 262.99M USD A$530.42K 351.06K USD A$1.34 0.89 USD A$1.36 0.9 USD A$397.35M 262.99M USD 10.38 A$0.13 0.09 USD
Get Nice Holdings Limited  0064.HK HK$3.32 0.42 USD
+0.61
HK$2.05B 262.43M USD HK$88.00K 11.25K USD HK$3.31 0.42 USD HK$3.34 0.43 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 1.67 0.05 USD
-0.6
TRY 8.35B 262.23M USD TRY 52.73M 1.66M USD TRY 1.65 0.05 USD TRY 1.70 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
NZX Limited  NZX.NZ NZ$1.37 0.79 USD
+3.79
NZ$450.09M 260.97M USD NZ$283.42K 164.33K USD NZ$1.32 0.77 USD NZ$1.37 0.79 USD NZ$450.09M 260.97M USD 22.83 NZ$0.06 0.03 USD
PIMCO Strategic Income Fund  RCS $5.50
+0.55
$259.72M $241.80K $5.46 $5.54 $259.72M 7.14 $0.77
Stellus Capital Inv  SCM $8.96
+2.31
$259.44M $81.68K $8.85 $9.06 $259.44M 10.79 $0.83
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹240.55 2.91 USD
+3.09
₹21.32B 257.96M USD ₹280.43K 3.39K USD ₹232.20 2.81 USD ₹243.45 2.95 USD ₹21.32B 257.96M USD 0 -₹91.01 -1.1 USD
WAM Microcap Limited  WMI.AX A$1.39 0.92 USD
-0.36
A$389.65M 257.89M USD A$381.60K 252.56K USD A$1.38 0.91 USD A$1.41 0.93 USD A$389.65M 257.89M USD 9.23 A$0.15 0.1 USD
China Renaissance Holdings Limited  1911.HK HK$3.51 0.45 USD
-2.5
HK$2.01B 257.32M USD HK$734.10K 93.86K USD HK$3.49 0.45 USD HK$3.65 0.47 USD HK$2.01B 257.32M USD 15.95 HK$0.22 0.03 USD
Muang Thai Insurance Public Company Limited  MTI.BK THB 15.50 0.44 USD
+0.65
THB 9.14B 257.32M USD THB 19.90K 559.88 USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 9.14B 257.32M USD 8.80 THB 1.76 0.05 USD
Volta Finance Ord  VTA.AS €6.04 6.97 USD
+1
€220.95M 255.05M USD €5.57K 6.43K USD €5.96 6.88 USD €6.04 6.97 USD €220.95M 255.05M USD 0 -€0.02 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 58.00 1.82 USD
-1.53
TRY 8.10B 254.46M USD TRY 700.56K 22K USD TRY 57.90 1.82 USD TRY 59.45 1.87 USD TRY 8.10B 254.46M USD 13.51 TRY 4.29 0.13 USD
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.93
+0.39
$253.84M $38.86K $12.80 $13.00 $253.84M 13.06 $0.99
Hawthorn Bancshares  HWBK $36.69
+2.43
$253.04M $2.96K $34.85 $36.92 $253.04M 10.51 $3.49
Runway Growth Finance  RWAY $5.96
-0.92
$252.88M $498.56K $5.89 $6.08 $252.88M 0 -$0.08
Amlak International Finance Company  1182.SR SAR 9.27 2.47 USD
+1.2
SAR 944.84M 252.06M USD SAR 444.88K 118.68K USD SAR 9.18 2.45 USD SAR 9.35 2.49 USD SAR 944.84M 252.06M USD 13.63 SAR 0.68 0.18 USD
Nuveen AMT-Free Municipal Value Fund  NUW $14.02
+0.39
$251.59M $50.29K $13.90 $14.09 $251.59M 28.03 $0.50
Security National Financial  SNFCA $9.64
+3.66
$251.01M $15.91K $9.48 $9.76 $251.01M 7.53 $1.28
Inveo Yatirim Holding A.S.  INVEO.IS TRY 7.99 0.25 USD
-1.84
TRY 7.99B 250.92M USD TRY 8.94M 280.64K USD TRY 7.96 0.25 USD TRY 8.33 0.26 USD TRY 7.99B 250.92M USD 266.33 TRY 0.03 0.0009 USD
Allspring Multi-Sector Income Fund  ERC $8.93
+0.34
$250.52M $74.41K $8.90 $8.96 $250.52M 9.30 $0.96
Geojit Financial Services Limited  GEOJITFSL.NS ₹73.89 0.89 USD
+1.41
₹20.62B 249.52M USD ₹151.10K 1.83K USD ₹72.90 0.88 USD ₹74.63 0.9 USD ₹20.62B 249.52M USD 22.05 ₹3.35 0.04 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.58
+0.1
$249.18M $84.62K $9.55 $9.62 $249.18M 14.75 $0.65
Wiz Co Participações e Corretagem de Seguros S.A.  WIZC3.SA R$7.66 1.55 USD
+1.19
R$1.22B 248.26M USD R$142.70K 28.92K USD R$7.57 1.53 USD R$7.72 1.56 USD R$1.22B 248.26M USD 6.33 R$1.21 0.25 USD
Clough Global Opportunities Fund  GLO $5.79
-1.86
$247.62M $114.81K $5.73 $5.92 $247.62M 5.16 $1.12
PennantPark Inv  PNNT $3.77
-0.92
$246.49M $306.68K $3.75 $3.88 $246.49M 17.97 $0.21
MFS Charter Income Trust  MCR $5.89
-0.84
$245.54M $25.78K $5.89 $5.93 $245.54M 14.02 $0.42
Eagle Point Income Company  EIC $10.47
-0.8
$245.47M $39.62K $10.44 $10.60 $245.47M 0 -$0.09
PTC India Financial Services Limited  PFS.NS ₹31.42 0.38 USD
+0.93
₹20.18B 244.15M USD ₹2.20M 26.61K USD ₹31.00 0.38 USD ₹32.35 0.39 USD ₹20.18B 244.15M USD 6.32 ₹4.97 0.06 USD
Princeton Bancorp, Inc.  BPRN $35.84
+1.95
$244.15M $7.44K $35.50 $35.84 $244.15M 12.57 $2.85
LCNB  LCNB $17.12
+2.15
$243.89M $9.09K $16.36 $17.16 $243.89M 10.63 $1.61
MFS Multimarket Income Trust  MMT $4.43
-0.67
$243.31M $59.25K $4.42 $4.47 $243.31M 10.80 $0.41
Taaleri Oyj  TAALA.HE €7.48 8.63 USD
+0.4
€210.70M 243.22M USD €6.86K 7.92K USD €7.45 8.6 USD €7.52 8.68 USD €210.70M 243.22M USD 12.67 €0.59 0.68 USD
Nuveen Real Estate Income Fund  JRS $8.39
+2.88
$242.55M $81.62K $8.16 $8.39 $242.55M 0 -$0.15
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 20.06 0.63 USD
-1.28
TRY 7.72B 242.54M USD TRY 2.57M 80.72K USD TRY 20.04 0.63 USD TRY 20.70 0.65 USD TRY 7.72B 242.54M USD 0 -TRY 14.91 -0.4 USD
Union Insurance Co., Ltd.  2816.TW NT$34.05 1.08 USD
+3.5
NT$7.61B 241.93M USD NT$549.55K 17.46K USD NT$32.90 1.05 USD NT$34.45 1.09 USD NT$7.61B 241.93M USD 7.33 NT$4.64 0.15 USD
Open Lending  LPRO $2.04
-3.31
$241.16M $909.67K $2.02 $2.21 $241.16M 0 -$0.05
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency