Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Northern Community Bancorp
FNRN
US
|
$17.61 — |
-0.51
|
$288.93M — | $114.92K — | $17.52 — | $17.82 — | $288.93M — | 13.65 | $1.29 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.03 USD |
+0.34
|
A$413.57M 288.9M USD | A$108.10K 75.52K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$413.57M 288.9M USD | 9.80 | A$0.15 0.1 USD | ||
Kingstone Companies
KINS
US
|
$19.93 — |
-1.68
|
$288.68M — | $146.49K — | $19.76 — | $20.19 — | $288.68M — | 9.01 | $2.21 — | ||
Sprott Focus Trust
FUND
US
|
$9.62 — |
-0.1
|
$287.60M — | $72.25K — | $9.59 — | $9.72 — | $287.60M — | 5.25 | $1.83 — | ||
|
Isabella Bank
ISBA
US
|
$39.22 — |
-3.46
|
$287.48M — | $21.33K — | $39.22 — | $40.24 — | $287.48M — | 15.08 | $2.60 — | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.23 0.29 USD |
-0.45
|
HK$2.25B 287.35M USD | HK$4.41M 564.39K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$2.25B 287.35M USD | 0 | HK$0.00 0 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.28 — |
0
|
$286.95M — | $52.60K — | $15.16 — | $15.30 — | $286.95M — | 152.79 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.74 — |
-0.09
|
$285.45M — | $38.12K — | $10.70 — | $10.76 — | $285.45M — | 22.37 | $0.48 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$408.25M 285.19M USD | A$38.93K 27.2K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
The Korea Fund
KF
US
|
$68.39 — |
+0.57
|
$284.39M — | $10.53K — | $66.37 — | $68.96 — | $284.39M — | 3.13 | $21.84 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.16 — |
-0.42
|
$284.37M — | $60.85K — | $14.10 — | $14.26 — | $284.37M — | 14.16 | $1.00 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.49 18.95 USD |
+0.14
|
R$1.40B 284.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.18M USD | 15.03 | R$6.22 1.26 USD | ||
Citizens
CIA
US
|
$5.62 — |
+1.26
|
$284.11M — | $154.50K — | $5.28 — | $5.67 — | $284.11M — | 16.05 | $0.35 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.54 — |
+0.93
|
$281.65M — | $115.52K — | $6.40 — | $6.56 — | $281.65M — | 3.65 | $1.79 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.22 — |
-0.35
|
$281.16M — | $60.51K — | $14.15 — | $14.25 — | $281.16M — | 21.22 | $0.67 — | ||
Western New England Bancorp
WNEB
US
|
$13.94 — |
-1.83
|
$280.55M — | $33.68K — | $13.85 — | $14.43 — | $280.55M — | 15.84 | $0.88 — | ||
|
First United
FUNC
US
|
$43.46 — |
-1.14
|
$280.17M — | $15.73K — | $41.85 — | $43.95 — | $280.17M — | 11.22 | $3.87 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.42 — |
+0.55
|
$279.18M — | $31.20K — | $16.14 — | $16.43 — | $279.18M — | 6.08 | $2.70 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $107.70K — | $2.44 — | $2.45 — | $278.81M — | 24.50 | $0.10 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.07 — |
-1.25
|
$278.23M — | $19.20K — | $32.93 — | $33.60 — | $278.23M — | 11.48 | $2.88 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.47 — |
0
|
$277.13M — | $70.74K — | $6.43 — | $6.49 — | $277.13M — | 11.76 | $0.55 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.98 — |
-1.2
|
$273.99M — | $41.41K — | $60.41 — | $62.41 — | $273.99M — | 11.61 | $5.25 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.29 2.64 USD |
-0.22
|
€236.77M 273.31M USD | €3.33K 3.84K USD | €2.28 2.63 USD | €2.29 2.64 USD | €236.77M 273.31M USD | 8.46 | €0.27 0.31 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.54 1.15 USD |
-1.28
|
SGD 364.12M 272.89M USD | SGD 74.90K 56.13K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.42 — |
-0.23
|
$272.19M — | $17.22K — | $17.34 — | $17.48 — | $272.19M — | 24.19 | $0.72 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.83 — |
-0.11
|
$271.57M — | $63.82K — | $17.68 — | $17.95 — | $271.57M — | 0 | -$3.90 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$2.12B 271.41M USD | HK$2.74M 350.73K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$2.12B 271.41M USD | 5.09 | HK$0.21 0.03 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.77 — |
+0.94
|
$271.21M — | $30.86K — | $10.70 — | $10.85 — | $271.21M — | 3.54 | $3.04 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,109.00 20.73 USD |
-0.31
|
ILA 92.98B 271.12M USD | ILA 1.78M 5.19K USD | ILA 7,071.00 20.62 USD | ILA 7,170.00 20.91 USD | ILA 92.98B 271.12M USD | 9.85 | ILA 7.21 0.02 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.40 0.7 USD |
-3.53
|
TRY 8.62B 270.83M USD | TRY 794.86K 24.96K USD | TRY 22.40 0.7 USD | TRY 23.46 0.74 USD | TRY 8.62B 270.83M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$383.52M 267.91M USD | A$95.19K 66.49K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.25 1.67 USD |
-0.6
|
R$1.32B 267.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.39M USD | 6.81 | R$1.21 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.16 0.96 USD |
+2.63
|
₹22.10B 267.32M USD | ₹309.82K 3.75K USD | ₹77.50 0.94 USD | ₹79.62 0.96 USD | ₹22.10B 267.32M USD | 27.48 | ₹2.88 0.03 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.18 — |
-0.62
|
$266.81M — | $645.02K — | $3.14 — | $3.21 — | $266.81M — | 0 | -$1.48 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.44 6.26 USD |
-0.71
|
CA$359.29M 266.62M USD | CA$4.18K 3.1K USD | CA$8.42 6.25 USD | CA$8.50 6.3 USD | CA$359.29M 266.62M USD | 3.57 | CA$2.36 1.75 USD | ||
First National
FXNC
US
|
$28.92 — |
-1.3
|
$261.46M — | $38.18K — | $28.55 — | $29.90 — | $261.46M — | 12.46 | $2.32 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.29 0.26 USD |
-1.54
|
TRY 8.29B 260.34M USD | TRY 5.89M 184.9K USD | TRY 8.16 0.26 USD | TRY 8.57 0.27 USD | TRY 8.29B 260.34M USD | 276.33 | TRY 0.03 0.0009 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.69 — |
+0.03
|
$259.93M — | $8.29K — | $37.09 — | $37.89 — | $259.93M — | 10.79 | $3.49 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
0
|
$259.25M — | $61.15K — | $5.46 — | $5.52 — | $259.25M — | 7.12 | $0.77 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$2.02B 258.72M USD | HK$22.21M 2.84M USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$2.02B 258.72M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.16 — |
-0.65
|
$257.83M — | $159.20K — | $6.15 — | $6.24 — | $257.83M — | 10.26 | $0.60 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.13 — |
+0.08
|
$257.77M — | $106.45K — | $13.12 — | $13.28 — | $257.77M — | 62.52 | $0.21 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.17 — |
+0.11
|
$257.25M — | $38.56K — | $9.13 — | $9.19 — | $257.25M — | 9.65 | $0.95 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.07 3.22 USD |
+1.86
|
SAR 963.37M 257M USD | SAR 150.48K 40.14K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 963.37M 257M USD | 0 | -SAR 0.57 -0.1 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
-0.28
|
$256.70M — | $52.29K — | $14.22 — | $14.33 — | $256.70M — | 16.43 | $0.87 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
-0.5
|
$256.60M — | $152.11K — | $5.94 — | $6.15 — | $256.60M — | 3.48 | $1.72 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.07B 256.46M USD | NT$227.11K 7.22K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.17 | NT$2.92 0.09 USD | ||
|
C&F Financial
CFFI
US
|
$78.66 — |
-1.68
|
$255.99M — | $7.54K — | $78.66 — | $80.80 — | $255.99M — | 9.03 | $8.71 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 1.32M 37.09K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
|
Ames National
ATLO
US
|
$28.84 — |
-0.79
|
$255.44M — | $45.27K — | $28.64 — | $29.14 — | $255.44M — | 11.91 | $2.42 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$363.50M 253.93M USD | A$244.04K 170.48K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$363.50M 253.93M USD | 9.50 | A$0.13 0.09 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
+0.33
|
€219.48M 253.36M USD | €4.06K 4.69K USD | €6.00 6.93 USD | €6.04 6.97 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.13 — |
-2.06
|
$252.90M — | $7.95K — | $37.13 — | $37.90 — | $252.90M — | 13.35 | $2.78 — | ||
|
Oportun Financial
OPRT
US
|
$5.46 — |
-3.87
|
$250.89M — | $472.40K — | $5.39 — | $5.66 — | $250.89M — | 14.75 | $0.37 — | ||
LCNB
LCNB
US
|
$17.54 — |
-1.07
|
$249.87M — | $29.21K — | $17.46 — | $17.76 — | $249.87M — | 10.89 | $1.61 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
-0.21
|
$248.92M — | $121.20K — | $9.56 — | $9.59 — | $248.92M — | 14.73 | $0.65 — | ||
|
Security National Financial
SNFCA
US
|
$10.01 — |
+0.3
|
$248.34M — | $23.16K — | $9.71 — | $10.01 — | $248.34M — | 7.82 | $1.28 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 8.81B 247.8M USD | THB 677.00K 19.05K USD | THB 14.40 0.41 USD | THB 15.30 0.43 USD | THB 8.81B 247.8M USD | 13.01 | THB 1.16 0.03 USD | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
-1.04
|
$246.74M — | $73.40K — | $8.52 — | $8.62 — | $246.74M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
-0.56
|
$245.90M — | $695.99K — | $1.78 — | $1.79 — | $245.90M — | 17.80 | $0.10 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$350.98M 245.18M USD | A$783.91K 547.61K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$350.98M 245.18M USD | 18.00 | A$0.04 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.35 1.09 USD |
-0.87
|
NT$7.68B 244.06M USD | NT$227.04K 7.21K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$7.68B 244.06M USD | 7.40 | NT$4.64 0.15 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.55 0.05 USD |
+0.65
|
TRY 7.75B 243.38M USD | TRY 10.88M 341.57K USD | TRY 1.54 0.05 USD | TRY 1.56 0.05 USD | TRY 7.75B 243.38M USD | 3.97 | TRY 0.39 0.01 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.90B 242.46M USD | HK$15.03K 1.92K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.62 — |
+0.27
|
$242.30M — | $52.42K — | $18.40 — | $18.65 — | $242.30M — | 7.27 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.33 — |
+0.39
|
$242.07M — | $178.86K — | $10.25 — | $10.37 — | $242.07M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.10 — |
-0.05
|
$241.77M — | $29.38K — | $19.89 — | $20.10 — | $241.77M — | 9.61 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
-0.45
|
$240.56M — | $343.19K — | $4.39 — | $4.43 — | $240.56M — | 11.57 | $0.38 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.29 — |
+1.84
|
$240.16M — | $6.82K — | $43.55 — | $44.29 — | $240.16M — | 12.00 | $3.69 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.23 — |
-0.24
|
$238.24M — | $230.62K — | $8.09 — | $8.32 — | $238.24M — | 9.91 | $0.83 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.25 1.7 USD |
-0.28
|
TRY 7.58B 238.01M USD | TRY 181.82K 5.71K USD | TRY 54.15 1.7 USD | TRY 55.10 1.73 USD | TRY 7.58B 238.01M USD | 13.29 | TRY 4.08 0.13 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$340.53M 237.88M USD | A$204.90K 143.13K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$340.53M 237.88M USD | 33.00 | A$0.04 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹359.90K 4.35K USD | ₹30.59 0.37 USD | ₹30.81 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.82 — |
+1.09
|
$237.63M — | $55.76K — | $14.55 — | $14.85 — | $237.63M — | 11.76 | $1.26 — | ||
|
TROOPS
TROO
US
|
$1.94 — |
-3.96
|
$236.99M — | $1.30M — | $1.02 — | $2.11 — | $236.99M — | 0 | -$0.23 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.75 2.53 USD |
-1.1
|
HK$1.85B 236.98M USD | HK$500.00 63.93 USD | HK$19.97 2.55 USD | HK$19.97 2.55 USD | HK$1.85B 236.98M USD | 0 | -HK$0.34 -0.04 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.38 — |
+2.65
|
$235.15M — | $56.18K — | $49.30 — | $50.38 — | $235.15M — | 458.00 | $0.11 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€203.38M 234.77M USD | €1.66K 1.92K USD | €7.18 8.29 USD | €7.23 8.35 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.94 2.53 USD |
+2.47
|
PLN 923.52M 234.74M USD | PLN 5.17K 1.31K USD | PLN 9.71 2.47 USD | PLN 9.94 2.53 USD | PLN 923.52M 234.74M USD | 4.75 | PLN 2.09 0.53 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
0
|
$234.35M — | $214.62K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.82B 233.29M USD | HK$10.00K 1.28K USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.57 2.29 USD |
+0.82
|
SAR 873.50M 233.03M USD | SAR 166.45K 44.4K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 873.50M 233.03M USD | 12.60 | SAR 0.68 0.18 USD | ||
First Internet Bancorp
INBK
US
|
$26.51 — |
-2.43
|
$231.08M — | $19.55K — | $26.22 — | $27.45 — | $231.08M — | 0 | -$3.85 — | ||
|
Meridian
MRBK
US
|
$19.40 — |
-1.12
|
$230.67M — | $95.24K — | $19.23 — | $19.97 — | $230.67M — | 10.48 | $1.85 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.64 0.24 USD |
-9.91
|
TRY 7.34B 230.41M USD | TRY 26.33M 826.99K USD | TRY 7.64 0.24 USD | TRY 8.85 0.28 USD | TRY 7.34B 230.41M USD | 6.82 | TRY 1.12 0.04 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.13 0.4 USD |
+2.29
|
HK$1.79B 229.46M USD | HK$331.60K 42.4K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$1.79B 229.46M USD | 14.22 | HK$0.22 0.03 USD | ||
Finance of America Companies
FOA
US
|
$25.69 — |
-3.6
|
$228.43M — | $87.52K — | $25.58 — | $27.17 — | $228.43M — | 11.78 | $2.18 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
-0.18
|
$228.18M — | $203.50K — | $5.52 — | $5.56 — | $228.18M — | 13.51 | $0.41 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.66 8.15 USD |
+1.39
|
A$326.38M 228M USD | A$5.84K 4.08K USD | A$11.65 8.14 USD | A$11.99 8.38 USD | A$326.38M 228M USD | 0 | -A$1.06 -0.7 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹177.13 2.14 USD |
+0.84
|
₹18.83B 227.78M USD | ₹186.64K 2.26K USD | ₹175.65 2.13 USD | ₹179.61 2.17 USD | ₹18.83B 227.78M USD | 12.38 | ₹14.30 0.17 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.83 — |
-1.11
|
$227.20M — | $32.35K — | $9.83 — | $10.37 — | $227.20M — | 6.64 | $1.48 — | ||
National Bankshares
NKSH
US
|
$35.55 — |
-1.8
|
$226.40M — | $27.84K — | $35.22 — | $36.00 — | $226.40M — | 12.88 | $2.76 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.40 0.32 USD |
+5.56
|
THB 8.02B 225.75M USD | THB 852.85K 24K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.31 — |
-0.56
|
$225.49M — | $1.05M — | $5.21 — | $5.43 — | $225.49M — | 0 | -$0.08 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.18 — |
+0.29
|
$223.97M — | $20.59K — | $41.66 — | $42.78 — | $223.97M — | 11.65 | $3.62 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥365 2.25 USD |
-1.35
|
¥36B 223.95M USD | ¥553K 3.41K USD | ¥352 2.17 USD | ¥369 2.28 USD | ¥36B 223.95M USD | 20.94 | ¥17 0.11 USD | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.43 — |
-0.35
|
$223.60M — | $52.37K — | $11.42 — | $11.48 — | $223.60M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||