Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isabella Bank
ISBA
US
|
$39.35 — |
-3.13
|
$288.47M — | $4.58K — | $39.35 — | $40.24 — | $288.47M — | 14.52 | $2.71 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$412.16M 287.92M USD | A$81.66K 57.04K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
Sprott Focus Trust
FUND
US
|
$9.61 — |
-0.21
|
$287.30M — | $54.54K — | $9.61 — | $9.72 — | $287.30M — | 5.25 | $1.83 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.62 — |
-1.14
|
$287.14M — | $13.27K — | $27.50 — | $28.07 — | $287.14M — | 5.37 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.24 — |
-0.27
|
$286.18M — | $26.66K — | $15.16 — | $15.30 — | $286.18M — | 152.38 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.76 — |
+0.09
|
$285.98M — | $19.22K — | $10.72 — | $10.76 — | $285.98M — | 22.41 | $0.48 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$39.41K 27.53K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.62 18.98 USD |
+0.28
|
R$1.40B 284.58M USD | R$11.60K 2.35K USD | R$93.00 18.85 USD | R$93.93 19.04 USD | R$1.40B 284.58M USD | 15.05 | R$6.22 1.26 USD | ||
|
BRC
RILY
US
|
$7.08 — |
-5.09
|
$284.58M — | $248.38K — | $6.99 — | $7.50 — | $284.58M — | 0.48 | $14.55 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.13 — |
-0.63
|
$283.76M — | $29.99K — | $14.10 — | $14.26 — | $283.76M — | 14.13 | $1.00 — | ||
Western New England Bancorp
WNEB
US
|
$13.98 — |
-1.55
|
$281.35M — | $8.07K — | $13.85 — | $14.43 — | $281.35M — | 15.88 | $0.88 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.21 — |
-0.43
|
$280.94M — | $28.13K — | $14.15 — | $14.25 — | $280.94M — | 21.20 | $0.67 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.22 0.73 USD |
-2.35
|
TRY 8.94B 280.75M USD | TRY 1.04M 32.72K USD | TRY 23.10 0.73 USD | TRY 23.78 0.75 USD | TRY 8.94B 280.75M USD | 0 | -TRY 14.91 -0.4 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$489.52M 279.36M USD | NZ$714.45K 407.72K USD | NZ$1.45 0.82 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.16 — |
-0.99
|
$278.99M — | $3.32K — | $32.93 — | $33.16 — | $278.99M — | 11.51 | $2.88 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.44 — |
-0.2
|
$278.24M — | $63.19K — | $2.44 — | $2.45 — | $278.24M — | 24.44 | $0.10 — | ||
|
First United
FUNC
US
|
$42.99 — |
-2.21
|
$277.14M — | $2.99K — | $41.85 — | $43.95 — | $277.14M — | 10.99 | $3.91 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 368.84M 276.43M USD | SGD 71.00K 53.21K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.42 — |
-0.97
|
$276.37M — | $31.54K — | $6.40 — | $6.50 — | $276.37M — | 3.58 | $1.79 — | ||
Citizens
CIA
US
|
$5.46 — |
-1.53
|
$276.28M — | $58.49K — | $5.28 — | $5.58 — | $276.28M — | 15.61 | $0.35 — | ||
The Korea Fund
KF
US
|
$66.37 — |
-2.14
|
$275.99M — | $1.99K — | $66.37 — | $66.37 — | $275.99M — | 3.03 | $21.84 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.43 — |
-0.54
|
$275.63M — | $35.92K — | $6.43 — | $6.49 — | $275.63M — | 11.69 | $0.55 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.21 — |
-0.73
|
$275.61M — | $22.77K — | $16.14 — | $16.34 — | $275.61M — | 6.00 | $2.70 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.22 — |
-0.81
|
$275.06M — | $21.75K — | $60.41 — | $62.41 — | $275.06M — | 11.46 | $5.34 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.29 2.64 USD |
-0.43
|
€237.29M 273.91M USD | €18.99K 21.92K USD | €2.28 2.63 USD | €2.30 2.65 USD | €237.29M 273.91M USD | 8.48 | €0.27 0.31 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$2.13B 272.71M USD | HK$14.06M 1.8M USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$2.13B 272.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.43 — |
-0.17
|
$272.34M — | $9.80K — | $17.34 — | $17.48 — | $272.34M — | 24.20 | $0.72 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,131.00 20.79 USD |
+1.01
|
ILA 93.27B 271.96M USD | ILA 4.65M 13.56K USD | ILA 7,024.00 20.48 USD | ILA 7,177.00 20.93 USD | ILA 93.27B 271.96M USD | 9.89 | ILA 7.21 0.02 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$2.12B 271.63M USD | HK$3.28M 419.13K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.12B 271.63M USD | 5.09 | HK$0.21 0.03 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.82 — |
-0.17
|
$271.41M — | $26.01K — | $17.68 — | $17.83 — | $271.41M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.70 — |
+0.28
|
$269.44M — | $9.96K — | $10.70 — | $10.80 — | $269.44M — | 3.51 | $3.04 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$384.85M 268.84M USD | A$433.01K 302.49K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$384.85M 268.84M USD | 14.45 | A$0.10 0.07 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.22 1.67 USD |
-0.96
|
R$1.31B 266.41M USD | R$120.90K 24.5K USD | R$8.18 1.66 USD | R$8.33 1.69 USD | R$1.31B 266.41M USD | 6.73 | R$1.22 0.25 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
-0.94
|
CA$358.44M 265.99M USD | CA$1.72K 1.28K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
First National
FXNC
US
|
$29.39 — |
+0.31
|
$265.71M — | $9.90K — | $28.55 — | $29.90 — | $265.71M — | 12.66 | $2.32 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.42 0.26 USD |
-4.32
|
TRY 8.42B 264.43M USD | TRY 13.04M 409.53K USD | TRY 8.42 0.26 USD | TRY 9.04 0.28 USD | TRY 8.42B 264.43M USD | 280.66 | TRY 0.03 0.0009 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.15 — |
-1.72
|
$263.87M — | $301.84K — | $3.14 — | $3.21 — | $263.87M — | 0 | -$1.49 — | ||
|
C&F Financial
CFFI
US
|
$80.50 — |
+0.63
|
$261.98M — | $3.08K — | $80.50 — | $80.50 — | $261.98M — | 9.24 | $8.71 — | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.13 0.93 USD |
-3.01
|
₹21.53B 260.46M USD | ₹291.56K 3.53K USD | ₹76.04 0.92 USD | ₹79.86 0.97 USD | ₹21.53B 260.46M USD | 26.78 | ₹2.88 0.03 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.09
|
$259.49M — | $28.08K — | $5.46 — | $5.52 — | $259.49M — | 7.13 | $0.77 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.49 — |
-0.5
|
$258.55M — | $3.46K — | $37.09 — | $37.49 — | $258.55M — | 10.74 | $3.49 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.16 — |
+0.34
|
$258.46M — | $50.59K — | $13.13 — | $13.28 — | $258.46M — | 62.69 | $0.21 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+0.33
|
€223.87M 258.42M USD | €10.80K 12.47K USD | €6.06 7 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.16 — |
-0.66
|
$257.79M — | $80.51K — | $6.15 — | $6.24 — | $257.79M — | 10.26 | $0.60 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.15 — |
-0.11
|
$256.69M — | $22.38K — | $9.13 — | $9.19 — | $256.69M — | 9.63 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.29 — |
-0.38
|
$256.43M — | $23.89K — | $14.22 — | $14.31 — | $256.43M — | 16.41 | $0.87 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$8.06B 255.99M USD | NT$260.52K 8.28K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.06B 255.99M USD | 9.16 | NT$2.92 0.09 USD | ||
|
Ames National
ATLO
US
|
$28.89 — |
-0.62
|
$255.89M — | $8.08K — | $28.64 — | $29.14 — | $255.89M — | 11.93 | $2.42 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.48 0.27 USD |
+4.56
|
TRY 8.14B 255.75M USD | TRY 33.60M 1.06M USD | TRY 7.65 0.24 USD | TRY 8.92 0.28 USD | TRY 8.14B 255.75M USD | 7.57 | TRY 1.12 0.04 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.97 — |
-1.01
|
$255.26M — | $87.09K — | $5.94 — | $6.15 — | $255.26M — | 3.45 | $1.73 — | ||
|
Oportun Financial
OPRT
US
|
$5.55 — |
-2.29
|
$255.02M — | $162.74K — | $5.39 — | $5.66 — | $255.02M — | 15.00 | $0.37 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$418.50K 292.35K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.34 — |
-1.5
|
$254.33M — | $2.65K — | $37.33 — | $37.90 — | $254.33M — | 13.10 | $2.85 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 9.00B 253.31M USD | THB 4.71M 132.57K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.85 3.16 USD |
-2.39
|
SAR 945.81M 252.32M USD | SAR 199.63K 53.26K USD | SAR 11.81 3.15 USD | SAR 12.11 3.23 USD | SAR 945.81M 252.32M USD | 0 | -SAR 0.57 -0.1 USD | ||
LCNB
LCNB
US
|
$17.57 — |
-0.9
|
$250.30M — | $8.25K — | $17.50 — | $17.76 — | $250.30M — | 10.91 | $1.61 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
-0.21
|
$248.92M — | $44.92K — | $9.58 — | $9.59 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.57 — |
-0.7
|
$247.61M — | $26.53K — | $8.53 — | $8.62 — | $247.61M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
0
|
$247.28M — | $345.67K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.65 1.1 USD |
-0.72
|
NT$7.75B 246.2M USD | NT$115.58K 3.67K USD | NT$34.55 1.1 USD | NT$35.00 1.11 USD | NT$7.75B 246.2M USD | 7.46 | NT$4.64 0.15 USD | ||
|
Security National Financial
SNFCA
US
|
$9.88 — |
-1
|
$245.11M — | $5.24K — | $9.71 — | $10.01 — | $245.11M — | 7.71 | $1.28 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.90B 242.46M USD | HK$135.40K 17.31K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.35 — |
+0.53
|
$242.42M — | $43.96K — | $10.25 — | $10.36 — | $242.42M — | 0 | -$0.09 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.54 0.05 USD |
-3.75
|
TRY 7.70B 241.81M USD | TRY 36.64M 1.15M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 7.70B 241.81M USD | 3.94 | TRY 0.39 0.01 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$346.11M 241.78M USD | A$1.54M 1.08M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.01 — |
-0.5
|
$240.68M — | $20.50K — | $19.89 — | $20.07 — | $240.68M — | 9.57 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.39 — |
-0.68
|
$240.02M — | $166.07K — | $4.39 — | $4.43 — | $240.02M — | 11.55 | $0.38 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$202.73K 141.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.97 2.55 USD |
+10.64
|
HK$1.87B 239.62M USD | HK$12.70K 1.62K USD | HK$18.00 2.3 USD | HK$19.97 2.55 USD | HK$1.87B 239.62M USD | 0 | -HK$0.34 -0.04 USD | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.40 — |
-0.91
|
$239.44M — | $40.51K — | $18.40 — | $18.58 — | $239.44M — | 7.18 | $2.56 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.40 1.71 USD |
-2.86
|
TRY 7.60B 238.66M USD | TRY 651.97K 20.47K USD | TRY 54.25 1.7 USD | TRY 56.35 1.77 USD | TRY 7.60B 238.66M USD | 13.20 | TRY 4.12 0.13 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.85 — |
+1.3
|
$238.11M — | $24.87K — | $14.55 — | $14.85 — | $238.11M — | 11.88 | $1.25 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-0.45
|
₹19.67B 238.01M USD | ₹502.08K 6.07K USD | ₹30.16 0.36 USD | ₹30.77 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
-3.33
|
THB 8.46B 237.95M USD | THB 680.71K 19.15K USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 8.46B 237.95M USD | 12.50 | THB 1.16 0.03 USD | ||
|
Virginia National Bankshares
VABK
US
|
$43.71 — |
+0.51
|
$237.02M — | $4.12K — | $43.55 — | $43.71 — | $237.02M — | 11.84 | $3.69 — | ||
|
TROOPS
TROO
US
|
$1.93 — |
-4.46
|
$235.77M — | $1.19M — | $1.02 — | $2.11 — | $235.77M — | 0 | -$0.23 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.11 — |
-1.64
|
$234.89M — | $77.25K — | $8.09 — | $8.32 — | $234.89M — | 9.77 | $0.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.02
|
$234.39M — | $122.58K — | $5.79 — | $5.81 — | $234.39M — | 13.81 | $0.42 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
-1.24
|
€202.25M 233.47M USD | €14.21K 16.41K USD | €7.18 8.29 USD | €7.31 8.44 USD | €202.25M 233.47M USD | 12.16 | €0.59 0.68 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
-1.06
|
HK$1.82B 233.29M USD | HK$56.00K 7.16K USD | HK$3.72 0.48 USD | HK$3.78 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.85 — |
+1.57
|
$232.68M — | $28.08K — | $49.30 — | $50.05 — | $232.68M — | 453.18 | $0.11 — | ||
First Internet Bancorp
INBK
US
|
$26.67 — |
-1.84
|
$232.47M — | $3.13K — | $26.22 — | $27.45 — | $232.47M — | 0 | -$3.85 — | ||
|
Meridian
MRBK
US
|
$19.55 — |
-0.36
|
$232.45M — | $44.18K — | $19.23 — | $19.97 — | $232.45M — | 10.56 | $1.85 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.50 2.27 USD |
-2.07
|
SAR 866.36M 231.12M USD | SAR 490.44K 130.84K USD | SAR 8.50 2.27 USD | SAR 8.68 2.32 USD | SAR 866.36M 231.12M USD | 12.50 | SAR 0.68 0.18 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.70 2.47 USD |
-1.82
|
PLN 901.23M 229.07M USD | PLN 18.65K 4.74K USD | PLN 9.70 2.47 USD | PLN 9.89 2.51 USD | PLN 901.23M 229.07M USD | 4.64 | PLN 2.09 0.53 USD | ||
Finance of America Companies
FOA
US
|
$25.75 — |
-3.38
|
$228.96M — | $63.03K — | $25.58 — | $27.17 — | $228.96M — | 11.39 | $2.26 — | ||
National Bankshares
NKSH
US
|
$35.93 — |
-0.75
|
$228.82M — | $8.70K — | $35.22 — | $36.00 — | $228.82M — | 13.01 | $2.76 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.55 — |
0
|
$228.59M — | $116.89K — | $5.52 — | $5.56 — | $228.59M — | 13.53 | $0.41 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.87 — |
-0.75
|
$228.01M — | $4.56K — | $9.83 — | $10.37 — | $228.01M — | 6.66 | $1.48 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+2.48
|
A$326.31M 227.95M USD | A$346.12K 241.79K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-2.37
|
¥37B 227.01M USD | ¥653K 4.03K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.01M USD | 21.22 | ¥17 0.11 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+4.31
|
NT$7.14B 226.74M USD | NT$5.91M 187.68K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.14B 226.74M USD | 25.56 | NT$0.71 0.02 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹175.65 2.13 USD |
-0.63
|
₹18.67B 225.87M USD | ₹523.61K 6.33K USD | ₹172.30 2.08 USD | ₹182.40 2.21 USD | ₹18.67B 225.87M USD | 12.28 | ₹14.30 0.17 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.06 0.39 USD |
+4.44
|
HK$1.75B 224.33M USD | HK$584.40K 74.72K USD | HK$2.81 0.36 USD | HK$3.24 0.41 USD | HK$1.75B 224.33M USD | 13.90 | HK$0.22 0.03 USD | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.46 — |
-0.17
|
$224.19M — | $3.62K — | $11.46 — | $11.48 — | $224.19M — | 0 | -$0.08 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.09 — |
+0.07
|
$223.49M — | $7.83K — | $41.66 — | $42.78 — | $223.49M — | 11.59 | $3.63 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.25 — |
-1.78
|
$222.73M — | $443.13K — | $5.21 — | $5.43 — | $222.73M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||