Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.26 0.29 USD |
+1.57
|
HK$2.28B 291.22M USD | HK$1.15M 147.17K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$2.28B 291.22M USD | 0 | HK$0.00 0 USD | ||
Sprott Focus Trust
FUND
US
|
$9.69 — |
+0.68
|
$289.54M — | $58.13K — | $9.62 — | $9.74 — | $289.54M — | 5.26 | $1.84 — | ||
LexinFintech
LX
US
|
$1.75 — |
-5.41
|
$288.38M — | $3.25M — | $1.72 — | $1.84 — | $288.38M — | 1.44 | $1.21 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.28 — |
0
|
$286.95M — | $107.49K — | $15.23 — | $15.44 — | $286.95M — | 152.79 | $0.10 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$410.75M 286.94M USD | A$49.72K 34.73K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$410.75M 286.94M USD | 9.73 | A$0.15 0.1 USD | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.28 — |
+0.85
|
$286.78M — | $81.54K — | $14.15 — | $14.28 — | $286.78M — | 14.27 | $1.00 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.30 19.11 USD |
+0.87
|
R$1.41B 286.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.65M USD | 15.16 | R$6.22 1.26 USD | ||
The Korea Fund
KF
US
|
$68.87 — |
+0.7
|
$286.39M — | $10.70K — | $68.29 — | $69.72 — | $286.39M — | 3.15 | $21.84 — | ||
|
Isabella Bank
ISBA
US
|
$39.05 — |
-0.42
|
$286.27M — | $30.09K — | $38.75 — | $39.76 — | $286.27M — | 14.40 | $2.71 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.54 1.07 USD |
+6.6
|
A$408.82M 285.59M USD | A$242.06K 169.1K USD | A$1.45 1.01 USD | A$1.54 1.07 USD | A$408.82M 285.59M USD | 15.34 | A$0.10 0.07 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.74 — |
0
|
$285.45M — | $54.77K — | $10.72 — | $10.77 — | $285.45M — | 22.37 | $0.48 — | ||
|
Saratoga Inv
SAR
US
|
$17.45 — |
-2.95
|
$284.62M — | $393.33K — | $17.39 — | $18.41 — | $284.62M — | 17.80 | $0.98 — | ||
|
First United
FUNC
US
|
$43.90 — |
+1.01
|
$283.01M — | $13.97K — | $43.17 — | $44.00 — | $283.01M — | 11.11 | $3.95 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$405.10M 282.99M USD | A$15.57K 10.88K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
+0.56
|
$282.74M — | $51.66K — | $14.21 — | $14.30 — | $282.74M — | 21.34 | $0.67 — | ||
Citizens
CIA
US
|
$5.59 — |
-0.53
|
$282.59M — | $32.30K — | $5.44 — | $5.70 — | $282.59M — | 15.97 | $0.35 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.56 — |
+0.31
|
$282.51M — | $73.30K — | $6.49 — | $6.57 — | $282.51M — | 3.64 | $1.80 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.47 — |
+1.21
|
$281.60M — | $18.35K — | $32.95 — | $33.50 — | $281.60M — | 11.46 | $2.92 — | ||
|
Aberdeen Intermediate Income Fund
MIN
US
|
$2.47 — |
+0.82
|
$281.08M — | $152.55K — | $2.45 — | $2.47 — | $281.08M — | 24.69 | $0.10 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.55 — |
+1.24
|
$280.56M — | $131.07K — | $6.47 — | $6.55 — | $280.56M — | 11.90 | $0.55 — | ||
Western New England Bancorp
WNEB
US
|
$13.93 — |
-0.11
|
$280.24M — | $29.74K — | $13.32 — | $14.01 — | $280.24M — | 15.82 | $0.88 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.44 — |
+0.12
|
$279.52M — | $26.59K — | $16.40 — | $16.50 — | $279.52M — | 6.08 | $2.70 — | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.50 1.72 USD |
+3.03
|
R$1.36B 275.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.49M USD | 7.02 | R$1.21 0.25 USD | ||
|
Franklin Financial Services
FRAF
US
|
$61.28 — |
+0.49
|
$275.33M — | $28.27K — | $60.48 — | $62.00 — | $275.33M — | 11.45 | $5.35 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.30 2.65 USD |
+0.22
|
€237.81M 274.51M USD | €7.43K 8.58K USD | €2.28 2.63 USD | €2.30 2.65 USD | €237.81M 274.51M USD | 8.50 | €0.27 0.31 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.88 — |
+1.02
|
$273.98M — | $58.46K — | $10.80 — | $10.93 — | $273.98M — | 3.57 | $3.04 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 364.12M 272.89M USD | SGD 74.90K 56.13K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.91 — |
+0.45
|
$272.79M — | $73.86K — | $17.85 — | $18.10 — | $272.79M — | 0 | -$3.92 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.43 — |
+0.06
|
$272.34M — | $19.83K — | $17.26 — | $17.76 — | $272.34M — | 24.20 | $0.72 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.34 0.7 USD |
-3.79
|
TRY 8.60B 270.11M USD | TRY 2.26M 70.89K USD | TRY 22.06 0.69 USD | TRY 23.46 0.74 USD | TRY 8.60B 270.11M USD | 0 | -TRY 14.91 -0.4 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.83
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,022.00 20.48 USD |
-1.53
|
ILA 91.84B 267.8M USD | ILA 4.41M 12.86K USD | ILA 6,986.00 20.37 USD | ILA 7,170.00 20.91 USD | ILA 91.84B 267.8M USD | 9.73 | ILA 7.21 0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.16 0.96 USD |
+2.63
|
₹22.10B 267.32M USD | ₹309.82K 3.75K USD | ₹77.50 0.94 USD | ₹79.62 0.96 USD | ₹22.10B 267.32M USD | 27.48 | ₹2.88 0.03 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$2.08B 266.2M USD | HK$1.29M 164.3K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.08B 266.2M USD | 5.00 | HK$0.21 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$2.08B 265.72M USD | HK$5.01M 641.09K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$2.08B 265.72M USD | 0 | -HK$0.10 -0.01 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.16 — |
-0.63
|
$265.13M — | $493.29K — | $3.15 — | $3.20 — | $265.13M — | 0 | -$1.49 — | ||
First National
FXNC
US
|
$29.31 — |
+1.35
|
$264.99M — | $31.09K — | $28.89 — | $29.50 — | $264.99M — | 12.41 | $2.36 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.27 — |
+1.54
|
$263.93M — | $7.57K — | $37.34 — | $38.27 — | $263.93M — | 10.84 | $3.53 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.39 0.26 USD |
-0.36
|
TRY 8.39B 263.48M USD | TRY 9.50M 298.29K USD | TRY 8.16 0.26 USD | TRY 8.57 0.27 USD | TRY 8.39B 263.48M USD | 279.66 | TRY 0.03 0.0009 USD | ||
|
Security National Financial
SNFCA
US
|
$9.99 — |
-0.2
|
$260.23M — | $15.00K — | $9.95 — | $10.06 — | $260.23M — | 8.18 | $1.22 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.21 — |
+0.81
|
$259.92M — | $104.65K — | $6.18 — | $6.22 — | $259.92M — | 10.34 | $0.60 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$38.13 — |
+2.69
|
$259.71M — | $9.96K — | $37.06 — | $38.34 — | $259.71M — | 13.37 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.42 — |
+0.84
|
$258.86M — | $60.49K — | $14.30 — | $14.48 — | $258.86M — | 16.57 | $0.87 — | ||
|
Oportun Financial
OPRT
US
|
$5.63 — |
+3.11
|
$258.70M — | $324.68K — | $5.46 — | $5.66 — | $258.70M — | 15.21 | $0.37 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.22 — |
+0.55
|
$258.66M — | $60.30K — | $9.18 — | $9.23 — | $258.66M — | 9.70 | $0.95 — | ||
|
C&F Financial
CFFI
US
|
$79.28 — |
+0.79
|
$258.01M — | $3.19K — | $78.25 — | $79.28 — | $258.01M — | 9.39 | $8.44 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.14 — |
+0.08
|
$257.97M — | $58.27K — | $13.10 — | $13.29 — | $257.97M — | 62.57 | $0.21 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.55
|
$257.84M — | $54.78K — | $5.45 — | $5.51 — | $257.84M — | 7.09 | $0.77 — | ||
|
Ames National
ATLO
US
|
$29.04 — |
+0.69
|
$257.21M — | $33.38K — | $28.56 — | $29.23 — | $257.21M — | 11.90 | $2.44 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.07B 256.46M USD | NT$227.11K 7.22K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.17 | NT$2.92 0.09 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.25 0.87 USD |
+0.97
|
A$367.03M 256.4M USD | A$52.32K 36.55K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$367.03M 256.4M USD | 9.59 | A$0.13 0.09 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.99 — |
-0.17
|
$256.17M — | $150.76K — | $5.98 — | $6.04 — | $256.17M — | 3.46 | $1.73 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 1.32M 37.09K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.96 3.19 USD |
+0.93
|
SAR 954.59M 254.66M USD | SAR 166.37K 44.38K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 954.59M 254.66M USD | 0 | -SAR 0.57 -0.1 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
+0.33
|
€219.48M 253.36M USD | €10.49K 12.11K USD | €6.00 6.93 USD | €6.04 6.97 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
LCNB
LCNB
US
|
$17.60 — |
+0.34
|
$250.73M — | $16.92K — | $17.31 — | $17.66 — | $250.73M — | 10.93 | $1.61 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $78.69K — | $9.58 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 8.81B 247.8M USD | THB 677.00K 19.05K USD | THB 14.40 0.41 USD | THB 15.30 0.43 USD | THB 8.81B 247.8M USD | 13.01 | THB 1.16 0.03 USD | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.57 — |
+0.35
|
$247.61M — | $84.50K — | $8.55 — | $8.60 — | $247.61M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
+0.56
|
$247.28M — | $768.77K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.82 — |
+1.07
|
$244.90M — | $58.42K — | $18.68 — | $18.96 — | $244.90M — | 7.35 | $2.56 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.72 0.5 USD |
-0.42
|
A$349.52M 244.16M USD | A$271.52K 189.68K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$349.52M 244.16M USD | 17.92 | A$0.04 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.35 1.09 USD |
-0.87
|
NT$7.68B 244.06M USD | NT$227.04K 7.21K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$7.68B 244.06M USD | 7.40 | NT$4.64 0.15 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.16 — |
+0.3
|
$242.49M — | $28.20K — | $20.07 — | $20.17 — | $242.49M — | 9.64 | $2.09 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.90B 242.46M USD | HK$15.03K 1.92K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.11 — |
+1.96
|
$242.28M — | $27.40K — | $14.76 — | $15.21 — | $242.28M — | 12.08 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
+0.81
|
$242.12M — | $6.67K — | $43.88 — | $44.65 — | $242.12M — | 11.97 | $3.73 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.41 — |
+0.23
|
$241.11M — | $229.52K — | $4.40 — | $4.42 — | $241.11M — | 11.60 | $0.38 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.53 0.05 USD |
-0.65
|
TRY 7.65B 240.24M USD | TRY 29.36M 921.94K USD | TRY 1.52 0.05 USD | TRY 1.56 0.05 USD | TRY 7.65B 240.24M USD | 3.92 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.65 1.72 USD |
+0.46
|
TRY 7.63B 239.76M USD | TRY 351.38K 11.03K USD | TRY 54.05 1.7 USD | TRY 55.10 1.73 USD | TRY 7.63B 239.76M USD | 13.80 | TRY 3.96 0.12 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$343.11M 239.68M USD | A$48.31K 33.75K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.18 — |
-1.45
|
$238.55M — | $94.69K — | $10.18 — | $10.39 — | $238.55M — | 0 | -$0.09 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.87 2.54 USD |
+0.61
|
HK$1.86B 238.42M USD | HK$500.00 63.93 USD | HK$19.87 2.54 USD | HK$19.87 2.54 USD | HK$1.86B 238.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹359.90K 4.35K USD | ₹30.59 0.37 USD | ₹30.81 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.39 — |
+0.02
|
$235.20M — | $53.54K — | $49.75 — | $51.25 — | $235.20M — | 458.09 | $0.11 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.82 — |
+0.34
|
$235.16M — | $203.71K — | $5.80 — | $5.83 — | $235.16M — | 13.85 | $0.42 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€203.38M 234.77M USD | €6.10K 7.05K USD | €7.18 8.29 USD | €7.27 8.39 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.11 — |
-1.46
|
$234.76M — | $249.12K — | $8.09 — | $8.29 — | $234.76M — | 9.77 | $0.83 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
+2.27
|
PLN 921.67M 234.26M USD | PLN 6.29K 1.6K USD | PLN 9.71 2.47 USD | PLN 9.94 2.53 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
|
Meridian
MRBK
US
|
$19.50 — |
+0.52
|
$231.86M — | $62.85K — | $19.21 — | $19.66 — | $231.86M — | 10.48 | $1.86 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.68 0.47 USD |
-1.08
|
HK$1.80B 230.78M USD | HK$10.00K 1.28K USD | HK$3.68 0.47 USD | HK$3.69 0.47 USD | HK$1.80B 230.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.97 — |
+1.42
|
$230.43M — | $41.04K — | $9.82 — | $10.01 — | $230.43M — | 6.73 | $1.48 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.64 0.24 USD |
-9.91
|
TRY 7.34B 230.41M USD | TRY 35.59M 1.12M USD | TRY 7.64 0.24 USD | TRY 8.85 0.28 USD | TRY 7.34B 230.41M USD | 6.82 | TRY 1.12 0.04 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.58 — |
+0.72
|
$229.83M — | $251.49K — | $5.56 — | $5.59 — | $229.83M — | 13.60 | $0.41 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.75 8.21 USD |
+0.77
|
A$328.90M 229.76M USD | A$2.85K 1.99K USD | A$11.65 8.14 USD | A$11.75 8.21 USD | A$328.90M 229.76M USD | 0 | -A$1.06 -0.7 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥374 2.31 USD |
+2.47
|
¥37B 229.47M USD | ¥247K 1.52K USD | ¥362 2.23 USD | ¥375 2.31 USD | ¥37B 229.47M USD | 21.43 | ¥17 0.11 USD | ||
First Internet Bancorp
INBK
US
|
$26.25 — |
-0.96
|
$228.86M — | $13.06K — | $26.07 — | $26.63 — | $228.86M — | 0 | -$3.80 — | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.12 0.4 USD |
-0.32
|
HK$1.79B 228.73M USD | HK$331.60K 42.4K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$1.79B 228.73M USD | 14.18 | HK$0.22 0.03 USD | ||
|
TROOPS
TROO
US
|
$1.87 — |
-3.61
|
$228.44M — | $146.29K — | $1.86 — | $2.00 — | $228.44M — | 0 | -$0.23 — | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹177.13 2.14 USD |
+0.84
|
₹18.83B 227.78M USD | ₹186.64K 2.26K USD | ₹175.65 2.13 USD | ₹179.61 2.17 USD | ₹18.83B 227.78M USD | 12.38 | ₹14.30 0.17 USD | ||
National Bankshares
NKSH
US
|
$35.65 — |
+0.28
|
$227.03M — | $14.32K — | $35.22 — | $35.98 — | $227.03M — | 12.91 | $2.76 — | ||
Finance of America Companies
FOA
US
|
$25.46 — |
-0.9
|
$226.38M — | $32.72K — | $25.19 — | $26.10 — | $226.38M — | 11.36 | $2.24 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.40 0.32 USD |
+5.56
|
THB 8.02B 225.75M USD | THB 852.85K 24K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.27 — |
-0.75
|
$223.79M — | $505.11K — | $5.19 — | $5.39 — | $223.79M — | 0 | -$0.08 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.43 — |
0
|
$223.60M — | $136.49K — | $11.34 — | $11.45 — | $223.60M — | 0 | -$0.08 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.99 — |
-0.45
|
$222.96M — | $21.95K — | $41.47 — | $42.21 — | $222.96M — | 11.63 | $3.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||