Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens
CIA
US
|
$5.66 — |
+1.25
|
$286.13M — | $39.18K — | $5.58 — | $5.68 — | $286.13M — | 16.17 | $0.35 — | ||
First United
FUNC
US
|
$44.38 — |
+1.09
|
$286.11M — | $19.37K — | $43.40 — | $44.45 — | $286.11M — | 11.35 | $3.91 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.21 — |
-0.46
|
$285.64M — | $51.48K — | $15.14 — | $15.35 — | $285.64M — | 152.09 | $0.10 — | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.54 1.07 USD |
+6.6
|
A$408.82M 285.59M USD | A$555.19K 387.84K USD | A$1.45 1.01 USD | A$1.54 1.08 USD | A$408.82M 285.59M USD | 15.34 | A$0.10 0.07 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.73 — |
-0.09
|
$285.18M — | $48.29K — | $10.71 — | $10.77 — | $285.18M — | 22.35 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.20 — |
-0.56
|
$285.17M — | $83.98K — | $14.18 — | $14.29 — | $285.17M — | 14.19 | $1.00 — | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.20 0.28 USD |
-1.12
|
HK$2.22B 283.49M USD | HK$6.96M 889.54K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$2.22B 283.49M USD | 0 | HK$0.00 0 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.65 — |
+1.28
|
$283.09M — | $36.65K — | $16.42 — | $16.65 — | $283.09M — | 6.16 | $2.70 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$405.10M 282.99M USD | A$135.85K 94.9K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.57 — |
+0.15
|
$282.94M — | $54.48K — | $6.53 — | $6.61 — | $282.94M — | 3.67 | $1.79 — | ||
The Korea Fund
KF
US
|
$68.02 — |
-1.23
|
$282.85M — | $23.84K — | $67.90 — | $68.61 — | $282.85M — | 3.11 | $21.84 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.61 — |
+0.42
|
$282.78M — | $20.57K — | $33.07 — | $33.82 — | $282.78M — | 11.67 | $2.88 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
0
|
$282.74M — | $37.81K — | $14.27 — | $14.32 — | $282.74M — | 21.34 | $0.67 — | ||
Western New England Bancorp
WNEB
US
|
$13.94 — |
+0.11
|
$280.55M — | $31.04K — | $13.47 — | $14.31 — | $280.55M — | 15.84 | $0.88 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.53 — |
-0.31
|
$279.70M — | $88.43K — | $6.47 — | $6.54 — | $279.70M — | 11.87 | $0.55 — | ||
|
Aberdeen Intermediate Income Fund
MIN
US
|
$2.45 — |
-0.81
|
$278.81M — | $169.57K — | $2.45 — | $2.47 — | $278.81M — | 24.50 | $0.10 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.04 0.72 USD |
+3.13
|
TRY 8.87B 278.57M USD | TRY 2.16M 67.76K USD | TRY 22.22 0.7 USD | TRY 23.36 0.73 USD | TRY 8.87B 278.57M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Franklin Financial Services
FRAF
US
|
$61.79 — |
+0.83
|
$277.62M — | $31.41K — | $60.52 — | $61.81 — | $277.62M — | 11.57 | $5.34 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+1.3
|
SGD 368.84M 276.43M USD | SGD 112.40K 84.24K USD | SGD 1.55 1.16 USD | SGD 1.57 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.31 2.67 USD |
+0.65
|
€239.36M 276.3M USD | €69.96K 80.76K USD | €2.28 2.63 USD | €2.31 2.67 USD | €239.36M 276.3M USD | 8.55 | €0.27 0.31 USD | ||
|
Oportun Financial
OPRT
US
|
$6.01 — |
+6.75
|
$276.16M — | $1.10M — | $5.77 — | $6.41 — | $276.16M — | 16.24 | $0.37 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.51 1.72 USD |
+0.12
|
R$1.36B 275.81M USD | R$337.40K 68.39K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.81M USD | 7.03 | R$1.21 0.25 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$18.03 — |
+0.67
|
$274.61M — | $259.52K — | $17.89 — | $18.10 — | $274.61M — | 0 | -$3.90 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.26 — |
+3.16
|
$273.52M — | $400.73K — | $3.19 — | $3.30 — | $273.52M — | 0 | -$1.49 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.84 — |
-0.37
|
$272.97M — | $27.99K — | $10.84 — | $10.93 — | $272.97M — | 3.56 | $3.04 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$476.38M 271.86M USD | NZ$64.31K 36.7K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$476.38M 271.86M USD | 24.16 | NZ$0.06 0.03 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.65 0.27 USD |
+3.1
|
TRY 8.65B 271.65M USD | TRY 13.98M 439.17K USD | TRY 8.27 0.26 USD | TRY 8.96 0.28 USD | TRY 8.65B 271.65M USD | 288.33 | TRY 0.03 0.0009 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.52
|
$270.94M — | $22.71K — | $17.30 — | $17.42 — | $270.94M — | 24.08 | $0.72 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,067.00 20.61 USD |
+0.64
|
ILA 92.43B 269.52M USD | ILA 1.81M 5.27K USD | ILA 7,001.00 20.41 USD | ILA 7,095.00 20.69 USD | ILA 92.43B 269.52M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.97 — |
+1.83
|
$268.76M — | $6.42K — | $37.73 — | $38.97 — | $268.76M — | 11.16 | $3.49 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.40 0.96 USD |
+0.3
|
₹22.16B 268.13M USD | ₹323.68K 3.92K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.16B 268.13M USD | 27.56 | ₹2.88 0.03 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
-0.71
|
CA$359.72M 266.93M USD | CA$100.00 74.21 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
First National
FXNC
US
|
$29.23 — |
-0.27
|
$264.27M — | $17.13K — | $29.00 — | $29.35 — | $264.27M — | 12.59 | $2.32 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.29 0.9 USD |
+4.05
|
A$378.22M 264.21M USD | A$200.73K 140.22K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$378.22M 264.21M USD | 9.88 | A$0.13 0.09 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$2.06B 263.67M USD | HK$4.31M 550.83K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$2.06B 263.67M USD | 4.95 | HK$0.21 0.03 USD | ||
LexinFintech
LX
US
|
$1.59 — |
-8.86
|
$262.84M — | $9.05M — | $1.54 — | $1.73 — | $262.84M — | 1.31 | $1.21 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.23 — |
+0.32
|
$260.76M — | $137.05K — | $6.21 — | $6.26 — | $260.76M — | 10.38 | $0.60 — | ||
|
C&F Financial
CFFI
US
|
$80.06 — |
+0.98
|
$260.54M — | $1.40K — | $80.06 — | $80.14 — | $260.54M — | 9.19 | $8.71 — | ||
|
Ames National
ATLO
US
|
$29.29 — |
+0.86
|
$259.43M — | $48.58K — | $29.11 — | $29.45 — | $259.43M — | 12.10 | $2.42 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.19 — |
+0.38
|
$258.95M — | $70.55K — | $13.10 — | $13.29 — | $258.95M — | 62.80 | $0.21 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$38.00 — |
-0.34
|
$258.82M — | $10.14K — | $37.94 — | $38.96 — | $258.82M — | 13.33 | $2.85 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.36 — |
-0.42
|
$257.78M — | $21.45K — | $14.31 — | $14.39 — | $257.78M — | 16.50 | $0.87 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.70 0.44 USD |
+3.97
|
THB 9.16B 257.64M USD | THB 1.33M 37.32K USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.15 — |
+0.03
|
$256.69M — | $29.25K — | $9.10 — | $9.16 — | $256.69M — | 9.63 | $0.95 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 9.12B 256.68M USD | THB 2.42M 68.13K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 9.12B 256.68M USD | 9.34 | THB 0.49 0.01 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.07B 256.46M USD | NT$227.11K 7.22K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.17 | NT$2.92 0.09 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.99 — |
0
|
$256.17M — | $222.50K — | $5.97 — | $6.04 — | $256.17M — | 3.46 | $1.73 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$2.00B 255.23M USD | HK$210.83M 26.96M USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.96 3.19 USD |
+0.93
|
SAR 954.59M 254.66M USD | SAR 166.37K 44.38K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 954.59M 254.66M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.38 — |
-1.47
|
$254.06M — | $223.39K — | $5.34 — | $5.47 — | $254.06M — | 6.98 | $0.77 — | ||
|
TROOPS
TROO
US
|
$2.07 — |
+10.7
|
$252.87M — | $310.52K — | $1.87 — | $2.27 — | $252.87M — | 0 | -$0.23 — | ||
Volta Finance Limited
VTA.AS
NL
|
€5.98 6.9 USD |
-0.33
|
€218.75M 252.51M USD | €1.59K 1.84K USD | €5.94 6.86 USD | €6.02 6.95 USD | €218.75M 252.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
-3.4
|
$251.37M — | $29.00K — | $9.48 — | $9.85 — | $251.37M — | 7.90 | $1.22 — | ||
LCNB
LCNB
US
|
$17.63 — |
+0.17
|
$251.16M — | $16.56K — | $17.52 — | $17.77 — | $251.16M — | 10.95 | $1.61 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.61 — |
+0.1
|
$249.70M — | $52.67K — | $9.59 — | $9.61 — | $249.70M — | 14.78 | $0.65 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.73 0.51 USD |
+1.39
|
A$355.85M 248.59M USD | A$686.50K 479.56K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$355.85M 248.59M USD | 18.25 | A$0.04 0.03 USD | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
-0.35
|
$246.74M — | $35.14K — | $8.47 — | $8.57 — | $246.74M — | 0 | -$0.15 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 56.00 1.76 USD |
+2.47
|
TRY 7.82B 245.68M USD | TRY 557.68K 17.51K USD | TRY 54.60 1.71 USD | TRY 57.00 1.79 USD | TRY 7.82B 245.68M USD | 14.07 | TRY 3.98 0.12 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.77 — |
-1.12
|
$244.52M — | $780.71K — | $1.77 — | $1.79 — | $244.52M — | 17.69 | $0.10 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.35 1.09 USD |
-0.87
|
NT$7.68B 244.06M USD | NT$227.04K 7.21K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$7.68B 244.06M USD | 7.40 | NT$4.64 0.15 USD | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.74 — |
+0.39
|
$243.86M — | $17.31K — | $18.62 — | $18.74 — | $243.86M — | 7.32 | $2.56 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.55 0.05 USD |
+1.31
|
TRY 7.75B 243.38M USD | TRY 48.66M 1.53M USD | TRY 1.52 0.05 USD | TRY 1.57 0.05 USD | TRY 7.75B 243.38M USD | 3.97 | TRY 0.39 0.01 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.36 — |
+1.77
|
$242.77M — | $89.12K — | $10.24 — | $10.37 — | $242.77M — | 0 | -$0.09 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.10 — |
-0.07
|
$242.12M — | $26.79K — | $15.00 — | $15.38 — | $242.12M — | 12.08 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
0
|
$242.12M — | $3.80K — | $44.57 — | $44.74 — | $242.12M — | 12.10 | $3.69 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.12 — |
-0.2
|
$242.01M — | $19.59K — | $20.07 — | $20.17 — | $242.01M — | 9.62 | $2.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.32 — |
+2.59
|
$240.84M — | $131.78K — | $8.15 — | $8.42 — | $240.84M — | 10.02 | $0.83 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$344.40M 240.59M USD | A$147.33K 102.92K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$344.40M 240.59M USD | 33.37 | A$0.04 0.03 USD | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
-0.23
|
$240.56M — | $165.29K — | $4.40 — | $4.41 — | $240.56M — | 11.57 | $0.38 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.35 8.48 USD |
+1.8
|
€207.04M 239M USD | €21.38K 24.68K USD | €7.22 8.33 USD | €7.38 8.52 USD | €207.04M 239M USD | 12.45 | €0.59 0.68 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.86 2.54 USD |
+0.56
|
HK$1.86B 238.3M USD | HK$260.96K 33.37K USD | HK$17.01 2.17 USD | HK$19.87 2.54 USD | HK$1.86B 238.3M USD | 0 | -HK$0.34 -0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.66 0.37 USD |
+0.23
|
₹19.69B 238.25M USD | ₹284.37K 3.44K USD | ₹30.60 0.37 USD | ₹30.98 0.37 USD | ₹19.69B 238.25M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹184.31 2.23 USD |
+4.05
|
₹19.59B 237.01M USD | ₹916.05K 11.08K USD | ₹177.21 2.14 USD | ₹186.00 2.25 USD | ₹19.59B 237.01M USD | 12.89 | ₹14.29 0.17 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 8.38B 235.65M USD | THB 2.63M 74.12K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 8.38B 235.65M USD | 14.16 | THB 0.84 0.02 USD | ||
|
Meridian
MRBK
US
|
$19.81 — |
+1.59
|
$235.55M — | $84.49K — | $19.32 — | $20.12 — | $235.55M — | 10.70 | $1.85 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.96 2.53 USD |
+0.4
|
PLN 925.38M 235.21M USD | PLN 50.88K 12.93K USD | PLN 9.90 2.52 USD | PLN 10.04 2.55 USD | PLN 925.38M 235.21M USD | 4.76 | PLN 2.09 0.53 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.81 — |
-0.17
|
$234.76M — | $170.35K — | $5.79 — | $5.82 — | $234.76M — | 13.83 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.14 — |
-0.5
|
$234.03M — | $40.59K — | $49.62 — | $50.79 — | $234.03M — | 455.81 | $0.11 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
Medallion Financial Corp.
MFIN
US
|
$10.00 — |
+0.3
|
$231.13M — | $31.33K — | $9.85 — | $10.09 — | $231.13M — | 6.75 | $1.48 — | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.15 0.4 USD |
+0.64
|
HK$1.81B 230.93M USD | HK$399.20K 51.04K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.81B 230.93M USD | 14.31 | HK$0.22 0.03 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.97 0.12 USD |
-4.9
|
HK$1.80B 230.58M USD | HK$75.01K 9.59K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.80B 230.58M USD | 13.85 | HK$0.07 0.008 USD | ||
First Internet Bancorp
INBK
US
|
$26.41 — |
+0.59
|
$230.21M — | $11.41K — | $25.56 — | $26.92 — | $230.21M — | 0 | -$3.85 — | ||
Finance of America Companies
FOA
US
|
$25.73 — |
+1.06
|
$228.79M — | $31.17K — | $25.18 — | $26.24 — | $228.79M — | 11.38 | $2.26 — | ||
National Bankshares
NKSH
US
|
$35.92 — |
+0.76
|
$228.75M — | $26.64K — | $35.30 — | $36.16 — | $228.75M — | 13.01 | $2.76 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥372 2.29 USD |
+1.92
|
¥37B 228.24M USD | ¥779K 4.81K USD | ¥362 2.23 USD | ¥378 2.33 USD | ¥37B 228.24M USD | 21.31 | ¥17 0.11 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.65 8.14 USD |
-0.09
|
A$326.10M 227.8M USD | A$9.61K 6.71K USD | A$11.60 8.1 USD | A$11.75 8.21 USD | A$326.10M 227.8M USD | 0 | -A$1.06 -0.7 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.9
|
$227.77M — | $125.04K — | $5.53 — | $5.58 — | $227.77M — | 13.48 | $0.41 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.63 0.46 USD |
-2.42
|
HK$1.78B 227.65M USD | HK$100.00K 12.79K USD | HK$3.55 0.45 USD | HK$3.69 0.47 USD | HK$1.78B 227.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.33 — |
+1.14
|
$226.34M — | $561.34K — | $5.29 — | $5.42 — | $226.34M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.44 — |
+1.18
|
$224.62M — | $481.97K — | $3.42 — | $3.50 — | $224.62M — | 16.38 | $0.21 — | ||
CPI Card
PMTS
US
|
$19.54 — |
+1.59
|
$224.23M — | $26.59K — | $19.00 — | $19.84 — | $224.23M — | 19.15 | $1.02 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$105.81K 73.92K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.40 — |
-0.26
|
$223.02M — | $36.85K — | $11.38 — | $11.44 — | $223.02M — | 0 | -$0.08 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.05 — |
+0.09
|
$222.30M — | $78.87K — | $22.54 — | $23.16 — | $222.30M — | 15.06 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.86 — |
+1.3
|
$221.33M — | $16.52K — | $14.59 — | $14.88 — | $221.33M — | 8.12 | $1.83 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.64 15.32 USD |
+0.19
|
CA$297.83M 221.01M USD | CA$14.89K 11.05K USD | CA$20.19 14.98 USD | CA$20.89 15.5 USD | CA$297.83M 221.01M USD | 4.44 | CA$4.64 3.44 USD | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.60 — |
-0.93
|
$220.89M — | $4.61K — | $41.60 — | $41.90 — | $220.89M — | 11.46 | $3.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||