Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
-0.29
|
$368.88M — | $37.04K — | $3.87 — | $3.89 — | $368.88M — | 7.60 | $0.51 — | |
| Ambac Financial AMBC | $7.95 — |
-0.56
|
$368.87M — | $70.84K — | $7.91 — | $8.01 — | $368.87M — | 0 | -$0.62 — | |
| FRMO FRMO | $8.37 — |
-0.36
|
$368.47M — | $700 — | $8.35 — | $8.4 — | $368.47M — | 59.78 | $0.14 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.61 — |
-0.21
|
$368.19M — | $41.78K — | $9.59 — | $9.63 — | $368.19M — | 320.33 | $0.03 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.79 4.14 USD |
-1.12
|
$335.7M 366.97M USD | $1.79K 1.96K USD | $3.79 4.14 USD | $3.79 4.14 USD | $335.7M 366.97M USD | 3.47 | $1.09 1.19 USD | |
| BNY Mellon Strategic Municipals LEO | $5.89 — |
+0.34
|
$366.89M — | $18.73K — | $5.87 — | $5.9 — | $366.89M — | 4.99 | $1.18 — | |
| Carter Bankshares CARE | $15.79 — |
+1.15
|
$365.68M — | $40.28K — | $15.55 — | $15.81 — | $365.68M — | 13.15 | $1.2 — | |
| Civista Bancshares CIVB | $23.53 — |
-0.42
|
$365.16M — | $12.77K — | $22.9 — | $24 — | $365.16M — | 10.41 | $2.26 — | |
| Gulf Insurance Group 8250.SR | $25.9 6.91 USD |
+0.58
|
$1.36B 362.75M USD | $72.14K 19.24K USD | $25.55 6.82 USD | $25.9 6.91 USD | $1.36B 362.75M USD | 13.85 | $1.87 0.5 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+0.65
|
$330.01M 360.74M USD | $28.18K 30.8K USD | $1.85 2.02 USD | $1.87 2.04 USD | $330.01M 360.74M USD | 46.64 | $0.04 0.04 USD | |
| Farmers & Merchants Bancorp FMAO | $26.29 — |
+2.5
|
$360.65M — | $1.89K — | $24.76 — | $26.29 — | $360.65M — | 13.01 | $2.02 — | |
| Southern States Bancshares SSBK | $36.27 — |
-0.17
|
$359.93M — | $1.82K — | $36.18 — | $36.27 — | $359.93M — | 9.54 | $3.8 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.65 13.13 USD |
-0.1
|
$1.4B 357.08M USD | $63.55K 16.15K USD | $51.2 13.01 USD | $51.7 13.14 USD | $1.4B 357.08M USD | 14.11 | $3.66 0.93 USD | |
| Source Capital SOR | $43.36 — |
+1.69
|
$355.54M — | $462 — | $43.36 — | $43.36 — | $355.54M — | 9.07 | $4.78 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.78
|
$1.29B 355.49M USD | $277.62K 76.27K USD | $2.54 0.7 USD | $2.6 0.71 USD | $1.29B 355.49M USD | 6.81 | $0.38 0.1 USD | |
| DWS Municipal Income Trust KTF | $9.05 — |
-0.22
|
$354.51M — | $12.7K — | $9.03 — | $9.06 — | $354.51M — | 10.16 | $0.89 — | |
| Abrdn Life Sciences Investors HQL | $12.59 — |
+1.12
|
$353.29M — | $37.6K — | $12.45 — | $12.61 — | $353.29M — | 4.14 | $3.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.86 — |
+0.58
|
$352.71M — | $40.62K — | $12.82 — | $12.89 — | $352.71M — | 13.83 | $0.93 — | |
| Community West Bancshares CWBC | $18.47 — |
+0.35
|
$351.96M — | $1.95K — | $18.4 — | $18.52 — | $351.96M — | 31.83 | $0.58 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.52 2.34 USD |
+0.05
|
$1.28B 351.1M USD | $92.56K 25.43K USD | $8.52 2.34 USD | $8.62 2.37 USD | $1.28B 351.1M USD | 8.87 | $0.96 0.26 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.95 — |
0
|
$350.6M — | $23.9K — | $11.92 — | $12 — | $350.6M — | 7.70 | $1.55 — | |
| John Hancock Preferred Income Fund II HPF | $16.09 — |
+0.01
|
$346.97M — | $2.75K — | $16.02 — | $16.09 — | $346.97M — | 6.99 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
+0.18
|
$346.91M — | $22.82K — | $11.17 — | $11.29 — | $346.91M — | 13.23 | $0.85 — | |
| Bank of Marin Bancorp BMRC | $21.37 — |
-0.19
|
$346.54M — | $2.05K — | $21.35 — | $21.38 — | $346.54M — | 0 | -$0.4 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
-0.95
|
$1.63B 346.34M USD | $64.2K 13.65K USD | $2.06 0.44 USD | $2.1 0.45 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| USCB Financial USCB | $17.23 — |
-0.14
|
$345.33M — | $1.08K — | $17.02 — | $17.23 — | $345.33M — | 12.39 | $1.39 — | |
| Leonteq AG LEON.SW | $17.38 19.77 USD |
-2.25
|
$303.32M 345.12M USD | $5.23K 5.94K USD | $17.38 19.77 USD | $17.94 20.41 USD | $303.32M 345.12M USD | 54.31 | $0.32 0.36 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.8 4.15 USD |
-0.16
|
$315.45M 344.83M USD | $468.84K 512.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $315.45M 344.83M USD | 0 | -$0.82 -0.8 USD | |
| CHINESE EST H 0127.HK | $1.41 0.18 USD |
-0.7
|
$2.69B 343.92M USD | $145K 18.54K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.69B 343.92M USD | 0 | -$1.11 -0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.12 4.3 USD |
+0.75
|
$1.29B 343.24M USD | $226.64K 60.46K USD | $15.92 4.25 USD | $16.3 4.35 USD | $1.29B 343.24M USD | 15.65 | $1.03 0.27 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.16
|
$2.68B 343.22M USD | $42K 5.37K USD | $6.36 0.81 USD | $6.41 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.41 0.38 USD |
-5.59
|
$28.34B 342.81M USD | $6.79M 82.18K USD | $31.25 0.38 USD | $33.7 0.41 USD | $28.34B 342.81M USD | 14.08 | $2.23 0.03 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
-1.68
|
$313.52M 342.72M USD | $9.25K 10.11K USD | $8.2 8.96 USD | $8.42 9.2 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| Putnam Premier Income Trust PPT | $3.59 — |
-0.14
|
$342.61M — | $15.24K — | $3.57 — | $3.59 — | $342.61M — | 16.29 | $0.22 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.02
|
$341.47M — | $68.45K — | $3.95 — | $3.97 — | $341.47M — | 3.55 | $1.11 — | |
| West Bancorporation WTBA | $20.08 — |
-0.42
|
$339.74M — | $1.86K — | $20 — | $20.14 — | $339.74M — | 13.12 | $1.53 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.2 — |
+0.57
|
$338.99M — | $13.55K — | $14.06 — | $14.2 — | $338.99M — | 8.55 | $1.66 — | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+0.69
|
$2.65B 338.67M USD | $4.36M 556.84K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
-1.65
|
$308.96M 337.73M USD | $16.62K 18.17K USD | $23.8 26.02 USD | $24.2 26.45 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Ponce Financial Group, Inc. PDLB | $13.91 — |
+1.24
|
$333.63M — | $3.78K — | $13.7 — | $13.99 — | $333.63M — | 23.18 | $0.6 — | |
| Oma Säästöpankki Oyj OMASP.HE | $9.18 10.03 USD |
+3.03
|
$304.37M 332.72M USD | $18.68K 20.41K USD | $8.82 9.64 USD | $9.18 10.03 USD | $304.37M 332.72M USD | 7.34 | $1.25 1.37 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.48 — |
-0.09
|
$332.52M — | $2.64K — | $11.48 — | $11.54 — | $332.52M — | 71.75 | $0.16 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.02 — |
-0.04
|
$332.29M — | $16.9K — | $11.91 — | $12.04 — | $332.29M — | 5.48 | $2.19 — | |
| Omni Bridgeway Limited OBL.AX | $1.74 1.15 USD |
+0.29
|
$501.87M 332.17M USD | $94.79K 62.74K USD | $1.69 1.12 USD | $1.76 1.16 USD | $501.87M 332.17M USD | 0 | -$0.26 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.1 8.98 USD |
0
|
$444.49M 329.84M USD | $4.91K 3.65K USD | $12.08 8.96 USD | $12.12 8.99 USD | $444.49M 329.84M USD | 11.98 | $1.01 0.75 USD | |
| Aksigorta A.S. AKGRT.IS | $6.5 0.2 USD |
+1.56
|
$10.48B 329.06M USD | $10.76M 337.97K USD | $6.29 0.2 USD | $6.52 0.2 USD | $10.48B 329.06M USD | 6.25 | $1.04 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.15
|
$3.43B 329.01M USD | $79.48K 7.62K USD | $6.67 0.64 USD | $6.73 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Mercurity Fintech Holding MFH | $5.16 — |
-1.8
|
$328.3M — | $1.42K — | $5.16 — | $5.19 — | $328.3M — | 0 | -$0.07 — | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$495.03M 327.64M USD | $183.28K 121.3K USD | $1.21 0.8 USD | $1.21 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
0
|
$287.55M 327.17M USD | $7.41K 8.43K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 11.76 | $1.81 2.06 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $104 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| BlackRock Energy and Resources Trust BGR | $12.49 — |
-0.6
|
$325.97M — | $27.36K — | $12.41 — | $12.59 — | $325.97M — | 26.01 | $0.48 — | |
| Garanti Faktoring A.S. GARFA.IS | $26 0.82 USD |
+1.88
|
$10.33B 324.57M USD | $1.43M 44.9K USD | $25.2 0.79 USD | $26.84 0.84 USD | $10.33B 324.57M USD | 6.58 | $3.95 0.12 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.61 — |
-0.12
|
$323.69M — | $19.52K — | $7.6 — | $7.62 — | $323.69M — | 8.64 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.22 — |
+0.33
|
$323.28M — | $23.69K — | $12.19 — | $12.27 — | $323.28M — | 8.48 | $1.44 — | |
| BlackRock California Municipal Income Trust BFZ | $10.75 — |
-0.28
|
$323.18M — | $38.02K — | $10.74 — | $10.77 — | $323.18M — | 82.69 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.04 — |
-0.49
|
$321.32M — | $5.75K — | $12.04 — | $12.11 — | $321.32M — | 19.11 | $0.63 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
-0.71
|
$320.49M — | $37.42K — | $3.49 — | $3.59 — | $320.49M — | 0 | -$0.17 — | |
| Liberty All-Star Growth Fund ASG | $5.24 — |
-0.51
|
$320.19M — | $33.25K — | $5.23 — | $5.27 — | $320.19M — | 6.39 | $0.82 — | |
| OppFi OPFI | $12.39 — |
+4.16
|
$319.16M — | $305.91K — | $11.9 — | $12.48 — | $319.16M — | 0 | -$0.41 — | |
| Amlak International Finance Company 1182.SR | $11.64 3.11 USD |
+0.69
|
$1.19B 316.5M USD | $270.54K 72.17K USD | $11.46 3.06 USD | $11.72 3.13 USD | $1.19B 316.5M USD | 25.86 | $0.45 0.12 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
0
|
$11.23B 316.04M USD | $269.24K 7.58K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.23B 316.04M USD | 8.70 | $2.17 0.06 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.33 — |
+0.57
|
$314.68M — | $25.46K — | $12.31 — | $12.35 — | $314.68M — | 11.10 | $1.11 — | |
| FS Bancorp FSBW | $40.87 — |
+0.42
|
$314.59M — | $340 — | $40.87 — | $40.87 — | $314.59M — | 9.48 | $4.31 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.84 — |
-0.29
|
$314.19M — | $3.9K — | $20.84 — | $20.94 — | $314.19M — | 15.84 | $1.32 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.87 — |
-0.1
|
$313.58M — | $46.43K — | $4.86 — | $4.89 — | $313.58M — | 8.53 | $0.57 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.44 — |
-0.34
|
$313.22M — | $6.95K — | $17.38 — | $17.52 — | $313.22M — | 5.17 | $3.37 — | |
| Tower Limited TWR.NZ | $1.47 0.91 USD |
+2.08
|
$503.55M 310.74M USD | $1.6M 988.12K USD | $1.46 0.9 USD | $1.55 0.96 USD | $503.55M 310.74M USD | 7.00 | $0.21 0.13 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.68 0.93 USD |
+5.03
|
$2.23B 310.66M USD | $7.67M 1.07M USD | $6.31 0.88 USD | $6.68 0.93 USD | $2.23B 310.66M USD | 0 | -$0.65 -0.09 USD | |
| NewtekOne NEWT | $11.38 — |
+0.98
|
$310.56M — | $41.15K — | $11.22 — | $11.48 — | $310.56M — | 5.89 | $1.93 — | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
0
|
$502.66M 310.19M USD | $56.95K 35.15K USD | $1.53 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.36 0.9 USD |
+4.21
|
$464.49M 307.43M USD | $112.58K 74.51K USD | $1.35 0.89 USD | $1.38 0.91 USD | $464.49M 307.43M USD | 7.15 | $0.19 0.13 USD | |
| Southern First Bancshares SFST | $37.51 — |
+0.13
|
$306.41M — | $866 — | $37.51 — | $37.51 — | $306.41M — | 16.67 | $2.25 — | |
| Orange County Bancorp OBT | $26.75 — |
-0.65
|
$304.46M — | $669 — | $26.75 — | $26.77 — | $304.46M — | 11.05 | $2.42 — | |
| Virtus Convertible & Income Fund NCV | $13.48 — |
+0.34
|
$304.45M — | $16.31K — | $13.32 — | $13.5 — | $304.45M — | 1.15 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.19
|
$304.41M — | $32.7K — | $2.67 — | $2.69 — | $304.41M — | 11.14 | $0.24 — | |
| RBB Bancorp RBB | $17.15 — |
0
|
$304.24M — | $548 — | $17.15 — | $17.15 — | $304.24M — | 14.65 | $1.17 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.01
|
$301.48M — | $72.92K — | $7.4 — | $7.51 — | $301.48M — | 0 | -$0.95 — | |
| Citizens & Northern CZNC | $19.41 — |
-0.05
|
$300.75M — | $635 — | $19.41 — | $19.41 — | $300.75M — | 11.09 | $1.75 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.94 — |
-0.1
|
$300.6M — | $34.12K — | $9.93 — | $9.95 — | $300.6M — | 497.00 | $0.02 — | |
| PCB Bancorp PCB | $20.89 — |
+0.97
|
$300.55M — | $791 — | $20.76 — | $20.89 — | $300.55M — | 10.76 | $1.94 — | |
| BayCom Corp BCML | $27.25 — |
-0.59
|
$299.91M — | $1.43K — | $27.25 — | $27.25 — | $299.91M — | 12.97 | $2.1 — | |
| Citizens Financial Services CZFS | $62.99 — |
0
|
$299.81M — | $149 — | $62.99 — | $62.99 — | $299.81M — | 10.55 | $5.97 — | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.36
|
$274.14M 299.67M USD | $3.81K 4.17K USD | $13.8 15.09 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
+0.43
|
$452.04M 299.19M USD | $266.84K 176.61K USD | $1.17 0.77 USD | $1.19 0.78 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.39 — |
-0.1
|
$298.66M — | $7.25K — | $10.36 — | $10.39 — | $298.66M — | 4.87 | $2.13 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $770 211.54 USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Northeast Community Bancorp NECB | $23.42 — |
-0.68
|
$298.09M — | $1.8K — | $23.42 — | $23.42 — | $298.09M — | 6.80 | $3.44 — | |
| Neuberger Berman Municipal Fund NBH | $10.04 — |
+0.1
|
$297.37M — | $15.25K — | $10.03 — | $10.05 — | $297.37M — | 5.80 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $10.05 — |
+0.26
|
$297.33M — | $4.85K — | $10.05 — | $10.09 — | $297.33M — | 4.67 | $2.15 — | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0079 USD |
+3.33
|
$2.31B 294.76M USD | $3.59M 459.03K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $2.31B 294.76M USD | 6.20 | $0.01 0.001 USD | |
| Canadian Banc Corp. BK.TO | $11.5 8.53 USD |
+0.17
|
$394.87M 293.02M USD | $48.43K 35.94K USD | $11.48 8.52 USD | $11.53 8.56 USD | $394.87M 293.02M USD | 2.19 | $5.25 3.9 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.6 9.76 USD |
-2.53
|
$1.1B 292.92M USD | $209.35K 55.85K USD | $36.3 9.68 USD | $37.7 10.06 USD | $1.1B 292.92M USD | 56.30 | $0.65 0.17 USD | |
| Barings Global Short Duration High Yield Fund BGH | $14.57 — |
-0.12
|
$292.34M — | $20.28K — | $14.56 — | $14.64 — | $292.34M — | 6.93 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.6 — |
-0.51
|
$291.77M — | $227 — | $11.6 — | $11.6 — | $291.77M — | 16.11 | $0.72 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
+0.4
|
$291.57M — | $18.26K — | $12.55 — | $12.6 — | $291.57M — | 7.35 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.6 — |
+0.14
|
$290.44M — | $4.26K — | $20.53 — | $20.69 — | $290.44M — | 9.85 | $2.09 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.72 4.99 USD |
-0.44
|
$390.51M 289.78M USD | $166.54K 123.59K USD | $6.7 4.97 USD | $6.79 5.04 USD | $390.51M 289.78M USD | 1.18 | $5.68 4.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||