Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CR HOLDINGS 1911.HK | HK$4.82 0.62 USD |
+1.69
|
HK$2.76B 353.35M USD | HK$956.30K 122.27K USD | HK$4.78 0.61 USD | HK$4.92 0.63 USD | HK$2.76B 353.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.34 — |
+0.12
|
$353.28M — | $23.53K — | $16.30 — | $16.39 — | $353.28M — | 12.01 | $1.36 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
0
|
QAR 1.28B 351.65M USD | QAR 81.90K 22.5K USD | QAR 2.53 0.69 USD | QAR 2.60 0.71 USD | QAR 1.28B 351.65M USD | 6.24 | QAR 0.41 0.11 USD | ||
| Virtus Convertible & Income Fund NCV | $15.45 — |
+0.06
|
$349.07M — | $77.80K — | $15.41 — | $15.60 — | $349.07M — | 1.33 | $11.58 — | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.86 0.22 USD |
+1.48
|
TRY 11.06B 347.28M USD | TRY 4.70M 147.76K USD | TRY 6.79 0.21 USD | TRY 6.90 0.22 USD | TRY 11.06B 347.28M USD | 6.59 | TRY 1.04 0.03 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
-3.98
|
THB 12.33B 347.07M USD | THB 6.09M 171.36K USD | THB 8.45 0.24 USD | THB 8.85 0.25 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| MVB Financial MVBF | $27.13 — |
-0.22
|
$345.40M — | $93.34K — | $27.05 — | $27.46 — | $345.40M — | 11.07 | $2.45 — | ||
| The Taiwan Fund TWN | $56.07 — |
+0.4
|
$342.22M — | $5.46K — | $55.52 — | $56.47 — | $342.22M — | 4.70 | $11.92 — | ||
| Putnam Premier Income Trust PPT | $3.57 — |
-0.83
|
$341.18M — | $629.46K — | $3.55 — | $3.60 — | $341.18M — | 13.73 | $0.26 — | ||
| HCM III HCMA | $10.11 — |
0
|
$341.04M — | $23.81K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancorp FMAO | $24.80 — |
-2.48
|
$341.00M — | $13.08K — | $24.59 — | $25.63 — | $341.00M — | 10.64 | $2.33 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.77 — |
-0.17
|
$340.92M — | $66.19K — | $11.75 — | $11.80 — | $340.92M — | 0 | -$0.71 — | ||
| Pioneer Bancorp PBFS | $13.47 — |
-0.37
|
$340.89M — | $7.69K — | $13.45 — | $13.52 — | $340.89M — | 18.70 | $0.72 — | ||
| Isabella Bank ISBA | $46.20 — |
-1.16
|
$340.03M — | $12.06K — | $45.01 — | $46.75 — | $340.03M — | 18.78 | $2.46 — | ||
| abrdn Global Premier Properties Fund AWP | $3.92 — |
-0.51
|
$339.77M — | $193.39K — | $3.92 — | $3.98 — | $339.77M — | 7.53 | $0.52 — | ||
| FRMO FRMO | $7.67 — |
+0.26
|
$337.65M — | $1.74K — | $7.54 — | $7.70 — | $337.65M — | 59.00 | $0.13 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.09 — |
-0.16
|
$337.09M — | $56.48K — | $6.05 — | $6.13 — | $337.09M — | 0 | -$0.68 — | ||
| Alantra Partners, S.A. ALNT.MC | €8.06 8.81 USD |
-0.74
|
€308.16M 336.86M USD | €4.83K 5.28K USD | €8.04 8.79 USD | €8.22 8.99 USD | €308.16M 336.86M USD | 23.70 | €0.34 0.37 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.98 6.54 USD |
+2.57
|
€306.25M 334.78M USD | €27.94K 30.54K USD | €5.88 6.43 USD | €6.03 6.59 USD | €306.25M 334.78M USD | 13.28 | €0.45 0.49 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.01 0.43 USD |
-1.47
|
MYR 1.57B 334.68M USD | MYR 81.20K 17.27K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 1.57B 334.68M USD | 3.19 | MYR 0.63 0.13 USD | ||
| Liberty All-Star Growth Fund ASG | $5.36 — |
0
|
$332.10M — | $226.70K — | $5.36 — | $5.41 — | $332.10M — | 9.57 | $0.56 — | ||
| Runway Growth Finance RWAY | $9.16 — |
0
|
$330.99M — | $517.48K — | $9.11 — | $9.27 — | $330.99M — | 6.27 | $1.46 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.21 — |
+0.18
|
$330.96M — | $188.48K — | $11.17 — | $11.23 — | $330.96M — | 19.32 | $0.58 — | ||
| Private Bancorp of America PBAM | $56.80 — |
+0.09
|
$329.74M — | $1.00K — | $56.80 — | $56.80 — | $329.74M — | 7.80 | $7.28 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
-0.12
|
$329.54M — | $3.50K — | $11.29 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 289.00K 8.13K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+3.41
|
HK$2.56B 327.88M USD | HK$2.55M 326.2K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.89 — |
+0.09
|
$327.39M — | $167.30K — | $10.88 — | $10.93 — | $327.39M — | 0 | -$0.79 — | ||
| NewtekOne NEWT | $11.27 — |
+0.36
|
$325.56M — | $130.87K — | $11.18 — | $11.40 — | $325.56M — | 5.03 | $2.24 — | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
+0.34
|
€296.98M 324.64M USD | €2.82K 3.08K USD | €14.90 16.29 USD | €15.00 16.4 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.03 — |
+0.33
|
$324.12M — | $26.36K — | $18.00 — | $18.11 — | $324.12M — | 10.60 | $1.70 — | ||
| RiverNorth Opportunities Fund RIV | $11.80 — |
0
|
$322.98M — | $65.75K — | $11.77 — | $11.90 — | $322.98M — | 7.23 | $1.63 — | ||
| BayCom Corp BCML | $29.47 — |
-0.91
|
$321.92M — | $18.57K — | $29.23 — | $30.05 — | $321.92M — | 14.03 | $2.10 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.44 — |
0
|
$320.85M — | $135.21K — | $13.31 — | $13.51 — | $320.85M — | 10.75 | $1.25 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.80 23.67 USD |
-0.48
|
CHF 280.80M 319.49M USD | CHF 724.00 823.76 USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 280.80M 319.49M USD | 13.68 | CHF 1.52 1.73 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.62 8.62 USD |
+0.61
|
CA$426.89M 316.78M USD | CA$102.04K 75.72K USD | CA$11.54 8.56 USD | CA$11.63 8.63 USD | CA$426.89M 316.78M USD | 11.39 | CA$1.02 0.76 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.56 6.02 USD |
-1.66
|
SAR 1.18B 315.97M USD | SAR 176.31K 47.04K USD | SAR 22.36 5.97 USD | SAR 23.03 6.14 USD | SAR 1.18B 315.97M USD | 8.48 | SAR 2.66 0.71 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,262.00 21.18 USD |
-0.63
|
ILA 108.01B 314.94M USD | ILA 842.52K 2.46K USD | ILA 7,236.00 21.1 USD | ILA 7,310.00 21.32 USD | ILA 108.01B 314.94M USD | 10.72 | ILA 6.77 0.02 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.58 3.09 USD |
+0.35
|
SAR 1.18B 314.87M USD | SAR 15.38K 4.1K USD | SAR 11.45 3.05 USD | SAR 11.61 3.1 USD | SAR 1.18B 314.87M USD | 17.28 | SAR 0.67 0.18 USD | ||
| Diamond Hill Inv DHIL | $116.30 — |
-0.46
|
$314.63M — | $30.23K — | $115.27 — | $117.16 — | $314.63M — | 6.74 | $17.24 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.40 — |
+0.29
|
$314.51M — | $54.79K — | $10.33 — | $10.45 — | $314.51M — | 0 | -$0.91 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
-0.4
|
A$474.41M 313.99M USD | A$237.92K 157.47K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.82 — |
+0.02
|
$313.81M — | $2.42K — | $20.72 — | $20.87 — | $313.81M — | 15.82 | $1.31 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.64 — |
+0.3
|
$313.60M — | $163.71K — | $6.58 — | $6.67 — | $313.60M — | 5.92 | $1.12 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.06 0.79 USD |
+0.72
|
TRY 9.96B 312.83M USD | TRY 162.46K 5.1K USD | TRY 24.54 0.77 USD | TRY 25.30 0.79 USD | TRY 9.96B 312.83M USD | 5.84 | TRY 4.29 0.13 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.29 — |
+0.55
|
$312.65M — | $165.71K — | $7.24 — | $7.28 — | $312.65M — | 6.07 | $1.20 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.56 — |
+0.28
|
$312.54M — | $88.00K — | $10.50 — | $10.57 — | $312.54M — | 264.00 | $0.04 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.84 — |
-0.28
|
$311.60M — | $63.78K — | $10.84 — | $10.90 — | $311.60M — | 0 | $0.00 — | ||
| PIMCO Strategic Income Fund RCS | $6.64 — |
-0.15
|
$310.26M — | $76.17K — | $6.61 — | $6.66 — | $310.26M — | 9.48 | $0.70 — | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
0
|
HK$2.42B 309.5M USD | HK$82.00K 10.48K USD | HK$15.64 2 USD | HK$15.95 2.04 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.28 1.31 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.14 — |
-1.15
|
$307.90M — | $491.21K — | $11.05 — | $11.35 — | $307.90M — | 12.80 | $0.87 — | ||
| FS Bancorp FSBW | $40.52 — |
+2.58
|
$307.80M — | $15.44K — | $39.80 — | $40.56 — | $307.80M — | 9.90 | $4.09 — | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.40B 307.33M USD | HK$204.50K 26.15K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| PCB Bancorp PCB | $21.55 — |
-1.15
|
$307.32M — | $33.77K — | $21.15 — | $21.71 — | $307.32M — | 8.94 | $2.41 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.93M 82.35K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
+1.34
|
NZ$496.09M 306.13M USD | NZ$1.68M 1.03M USD | NZ$1.49 0.92 USD | NZ$1.52 0.94 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| Neuberger Berman Municipal Fund NBH | $10.29 — |
0
|
$304.77M — | $111.07K — | $10.25 — | $10.30 — | $304.77M — | 343.00 | $0.03 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.44 — |
+0.09
|
$304.05M — | $126.20K — | $11.40 — | $11.50 — | $304.05M — | 15.45 | $0.74 — | ||
| Plumas Bancorp PLBC | $43.64 — |
-0.07
|
$303.54M — | $9.94K — | $43.51 — | $44.26 — | $303.54M — | 10.29 | $4.24 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.04 — |
+0.83
|
$303.50M — | $111.19K — | $6.00 — | $6.06 — | $303.50M — | 0 | -$0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.46
|
$303.37M — | $41.58K — | $15.10 — | $15.25 — | $303.37M — | 9.39 | $1.61 — | ||
| Japan Smaller Capitalization Fund JOF | $10.64 — |
+0.47
|
$301.47M — | $19.65K — | $10.63 — | $10.68 — | $301.47M — | 4.41 | $2.41 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.58 0.3 USD |
+1.27
|
TRY 9.58B 300.93M USD | TRY 2.95M 92.78K USD | TRY 9.50 0.3 USD | TRY 9.61 0.3 USD | TRY 9.58B 300.93M USD | 0 | -TRY 1.43 -0.04 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
0
|
HK$2.35B 300.03M USD | HK$580.20K 74.19K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
-0.2
|
$299.69M — | $30.91K — | $15.32 — | $15.42 — | $299.69M — | 14.19 | $1.08 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.03 0.22 USD |
+0.72
|
NT$9.43B 299.68M USD | NT$2.37M 75.16K USD | NT$6.91 0.22 USD | NT$7.03 0.22 USD | NT$9.43B 299.68M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Waterstone Financial WSBF | $16.04 — |
-0.62
|
$299.61M — | $29.50K — | $16.01 — | $16.23 — | $299.61M — | 12.06 | $1.33 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.17 — |
-0.27
|
$298.50M — | $122.73K — | $11.18 — | $11.26 — | $298.50M — | 10.06 | $1.11 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-1.5
|
$298.15M — | $658.52K — | $2.60 — | $2.67 — | $298.15M — | 11.90 | $0.22 — | ||
| Horizon Technology Finance HRZN | $6.69 — |
-0.15
|
$296.92M — | $715.97K — | $6.68 — | $6.78 — | $296.92M — | 0 | -$0.63 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.55 1.02 USD |
-0.64
|
A$446.86M 295.76M USD | A$59.54K 39.4K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$446.86M 295.76M USD | 1.25 | A$1.23 0.81 USD | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.11
|
$295.70M — | $42.01K — | $21.71 — | $21.93 — | $295.70M — | 6.83 | $3.21 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.18 — |
0
|
$294.64M — | $196.48K — | $6.16 — | $6.22 — | $294.64M — | 0 | -$0.31 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.17 2.06 USD |
-2.21
|
₹24.35B 294.64M USD | ₹316.96K 3.83K USD | ₹169.00 2.04 USD | ₹173.67 2.1 USD | ₹24.35B 294.64M USD | 11.75 | ₹14.48 0.18 USD | ||
| Nuveen Global High Income Fund JGH | $12.49 — |
+0.08
|
$292.34M — | $113.32K — | $12.50 — | $12.54 — | $292.34M — | 7.66 | $1.63 — | ||
| Avidbank AVBH | $26.66 — |
-0.15
|
$291.95M — | $44.21K — | $26.38 — | $26.97 — | $291.95M — | 12.11 | $2.20 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.70 1.64 USD |
+0.19
|
NT$9.18B 291.56M USD | NT$182.15K 5.79K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$9.18B 291.56M USD | 11.23 | NT$4.60 0.15 USD | ||
| SWHYHK 0218.HK | HK$1.46 0.19 USD |
+2.1
|
HK$2.28B 291.43M USD | HK$1.33M 170.06K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$2.28B 291.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.80 — |
-0.79
|
$291.35M — | $126.23K — | $8.79 — | $8.85 — | $291.35M — | 0 | -$0.21 — | ||
| The First Bancorp FNLC | $25.85 — |
-1.11
|
$290.02M — | $10.39K — | $25.73 — | $26.24 — | $290.02M — | 9.19 | $2.81 — | ||
| LINKBANCORP LNKB | $7.72 — |
-0.64
|
$289.16M — | $88.27K — | $7.69 — | $7.97 — | $289.16M — | 7.49 | $1.03 — | ||
| Primis Financial FRST | $11.69 — |
-0.34
|
$288.09M — | $44.90K — | $11.65 — | $11.73 — | $288.09M — | 34.38 | $0.34 — | ||
| Templeton Dragon Fund TDF | $11.35 — |
+0.89
|
$287.76M — | $56.69K — | $11.32 — | $11.39 — | $287.76M — | 4.54 | $2.50 — | ||
| Middlefield Banc MBCN | $35.44 — |
-1.23
|
$286.60M — | $8.94K — | $35.25 — | $36.12 — | $286.60M — | 13.57 | $2.61 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $9.80K — | $10.33 — | $10.38 — | $286.21M — | 0 | $0.00 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,457.00 21.74 USD |
-0.31
|
ILA 98.12B 286.1M USD | ILA 991.81K 2.89K USD | ILA 7,411.00 21.61 USD | ILA 7,481.00 21.81 USD | ILA 98.12B 286.1M USD | 11.74 | ILA 6.35 0.02 USD | ||
| X Financial XYF | $6.98 — |
-4.77
|
$285.37M — | $198.60K — | $6.92 — | $7.48 — | $285.37M — | 1.20 | $5.78 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+0.41
|
A$430.22M 284.74M USD | A$34.02K 22.52K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$8.96B 284.71M USD | NT$2.56M 81.43K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.94 — |
0
|
$283.38M — | $96.46K — | $10.93 — | $10.98 — | $283.38M — | 0 | -$0.64 — | ||
| The Mexico Fund MXF | $19.54 — |
-0.36
|
$281.77M — | $42.68K — | $19.52 — | $19.74 — | $281.77M — | 0 | -$2.36 — | ||
| Morgan Stanley China A Share Fund CAF | $16.39 — |
+2.25
|
$281.52M — | $11.05K — | $16.36 — | $16.44 — | $281.52M — | 8.15 | $2.01 — | ||
| Parke Bancorp PKBK | $23.76 — |
-0.34
|
$281.49M — | $36.66K — | $23.44 — | $24.10 — | $281.49M — | 8.36 | $2.84 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
-0.2
|
$280.38M — | $108.33K — | $14.91 — | $14.98 — | $280.38M — | 0 | -$0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
-1.26
|
$279.59M — | $160.20K — | $6.24 — | $6.36 — | $279.59M — | 29.80 | $0.21 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹276.90 3.35 USD |
-12.01
|
₹23.06B 278.99M USD | ₹7.16M 86.63K USD | ₹271.25 3.28 USD | ₹324.00 3.92 USD | ₹23.06B 278.99M USD | 28.84 | ₹9.60 0.12 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+0.59
|
$278.93M — | $89.44K — | $6.86 — | $6.92 — | $278.93M — | 7.08 | $0.97 — | ||
| COG Financial Services Limited COG.AX | A$1.98 1.31 USD |
-1.98
|
A$419.48M 277.64M USD | A$274.21K 181.49K USD | A$1.90 1.26 USD | A$2.02 1.34 USD | A$419.48M 277.64M USD | 22.00 | A$0.09 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||