Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Convertible & Income Fund II
NCZ
US
|
$15.60 — |
-0.32
|
$296.85M — | $45.44K — | $15.43 — | $15.77 — | $296.85M — | 4.38 | $3.56 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,890.00 20.09 USD |
-0.25
|
ILA 101.39B 295.66M USD | ILA 1.13M 3.3K USD | ILA 6,860.00 20 USD | ILA 7,020.00 20.47 USD | ILA 101.39B 295.66M USD | 10.07 | ILA 6.84 0.02 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.99 0.61 USD |
-0.66
|
R$1.45B 294.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
Kingstone Companies
KINS
US
|
$20.27 — |
+0.7
|
$293.61M — | $120.54K — | $20.14 — | $20.79 — | $293.61M — | 9.08 | $2.23 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.87 — |
+0.07
|
$293.53M — | $22.92K — | $14.74 — | $14.95 — | $293.53M — | 78.26 | $0.19 — | ||
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.94 — |
-0.71
|
$290.47M — | $24.51K — | $27.66 — | $28.07 — | $290.47M — | 5.43 | $5.14 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.70 — |
-0.56
|
$290.40M — | $105.85K — | $17.60 — | $17.89 — | $290.40M — | 13.82 | $1.28 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.76 — |
+0.6
|
$289.92M — | $187.23K — | $6.72 — | $6.78 — | $289.92M — | 5.16 | $1.31 — | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$2.26B 288.64M USD | HK$3.07M 392.41K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.26B 288.64M USD | 0 | HK$0.00 0 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$412.16M 287.92M USD | A$81.66K 57.04K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
Sprott Focus Trust
FUND
US
|
$9.63 — |
+1.05
|
$287.90M — | $99.60K — | $9.54 — | $9.75 — | $287.90M — | 5.26 | $1.83 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.28 — |
-0.91
|
$286.95M — | $46.77K — | $15.27 — | $15.41 — | $286.95M — | 152.79 | $0.10 — | ||
Western New England Bancorp
WNEB
US
|
$14.20 — |
-1.46
|
$285.78M — | $35.48K — | $14.20 — | $14.62 — | $285.78M — | 16.32 | $0.87 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
-0.28
|
$285.71M — | $40.07K — | $10.70 — | $10.79 — | $285.71M — | 22.39 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.22 — |
-0.28
|
$285.57M — | $69.06K — | $14.15 — | $14.25 — | $285.57M — | 14.22 | $1.00 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$39.41K 27.53K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.36 18.92 USD |
+0.46
|
R$1.40B 283.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.79M USD | 15.00 | R$6.22 1.26 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.44 0.74 USD |
-1.43
|
TRY 9.02B 283.41M USD | TRY 229.70K 7.21K USD | TRY 23.28 0.73 USD | TRY 23.78 0.75 USD | TRY 9.02B 283.41M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
First United
FUNC
US
|
$43.96 — |
-0.79
|
$283.40M — | $22.99K — | $43.62 — | $44.59 — | $283.40M — | 11.30 | $3.89 — | ||
The Korea Fund
KF
US
|
$68.00 — |
-5.05
|
$282.77M — | $18.44K — | $67.23 — | $69.96 — | $282.77M — | 3.28 | $20.73 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.27 — |
-0.35
|
$282.15M — | $74.41K — | $14.24 — | $14.35 — | $282.15M — | 21.29 | $0.67 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.49 — |
-1.01
|
$281.77M — | $13.52K — | $33.09 — | $34.17 — | $281.77M — | 11.75 | $2.85 — | ||
Citizens
CIA
US
|
$5.55 — |
-4.31
|
$280.57M — | $91.27K — | $5.48 — | $5.97 — | $280.57M — | 15.85 | $0.35 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$489.52M 279.36M USD | NZ$714.45K 407.72K USD | NZ$1.45 0.82 USD | NZ$1.50 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-1.07
|
$279.07M — | $143.06K — | $6.41 — | $6.55 — | $279.07M — | 3.66 | $1.77 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $196.07K — | $2.44 — | $2.46 — | $278.81M — | 24.50 | $0.10 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.86 0.28 USD |
+0.68
|
TRY 8.86B 278.24M USD | TRY 4.30M 135.08K USD | TRY 8.72 0.27 USD | TRY 9.04 0.28 USD | TRY 8.86B 278.24M USD | 295.33 | TRY 0.03 0.0009 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.33 — |
-0.43
|
$277.65M — | $34.95K — | $16.28 — | $16.41 — | $277.65M — | 6.04 | $2.70 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.72 — |
-3.49
|
$277.31M — | $37.69K — | $61.69 — | $63.72 — | $277.31M — | 11.93 | $5.17 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.47 — |
-1.07
|
$277.13M — | $109.30K — | $6.42 — | $6.53 — | $277.13M — | 11.76 | $0.55 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 368.84M 276.43M USD | SGD 71.00K 53.21K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.29 2.64 USD |
-0.65
|
€236.77M 273.31M USD | €8.66K 10K USD | €2.28 2.63 USD | €2.30 2.65 USD | €236.77M 273.31M USD | 8.46 | €0.27 0.31 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.46 — |
-0.8
|
$272.81M — | $44.09K — | $17.38 — | $17.66 — | $272.81M — | 24.24 | $0.72 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$2.13B 272.71M USD | HK$13.71M 1.75M USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$2.13B 272.71M USD | 0 | -HK$0.10 -0.01 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.85 — |
0
|
$271.87M — | $64.96K — | $17.66 — | $17.95 — | $271.87M — | 0 | -$3.90 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$2.12B 271.63M USD | HK$3.28M 419.13K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.12B 271.63M USD | 5.09 | HK$0.21 0.03 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,083.00 20.65 USD |
+0.33
|
ILA 92.64B 270.13M USD | ILA 1.53M 4.47K USD | ILA 7,024.00 20.48 USD | ILA 7,177.00 20.93 USD | ILA 92.64B 270.13M USD | 9.82 | ILA 7.21 0.02 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.30 1.68 USD |
0
|
R$1.33B 269.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.01M USD | 6.80 | R$1.22 0.25 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$384.85M 268.84M USD | A$433.01K 302.49K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$384.85M 268.84M USD | 14.45 | A$0.10 0.07 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.67 — |
-1.66
|
$268.69M — | $15.38K — | $10.63 — | $10.72 — | $268.69M — | 3.50 | $3.04 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$11.48K 8.52K USD | CA$8.36 6.2 USD | CA$8.55 6.34 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.20 — |
-1.54
|
$268.49M — | $730.57K — | $3.20 — | $3.27 — | $268.49M — | 0 | -$1.47 — | ||
First National
FXNC
US
|
$29.30 — |
-1.15
|
$264.90M — | $44.02K — | $29.25 — | $30.27 — | $264.90M — | 12.79 | $2.29 — | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.71 0.94 USD |
-2.27
|
₹21.69B 262.42M USD | ₹166.70K 2.02K USD | ₹77.30 0.94 USD | ₹79.86 0.97 USD | ₹21.69B 262.42M USD | 26.98 | ₹2.88 0.03 USD | ||
|
Oportun Financial
OPRT
US
|
$5.68 — |
-2.74
|
$261.00M — | $378.22K — | $5.62 — | $5.95 — | $261.00M — | 15.77 | $0.36 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.65 0.27 USD |
+6.66
|
TRY 8.31B 260.87M USD | TRY 14.07M 441.84K USD | TRY 7.65 0.24 USD | TRY 8.74 0.27 USD | TRY 8.31B 260.87M USD | 7.72 | TRY 1.12 0.04 USD | ||
|
C&F Financial
CFFI
US
|
$80.00 — |
-0.98
|
$260.35M — | $2.82K — | $80.00 — | $81.11 — | $260.35M — | 9.18 | $8.71 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.68 — |
-0.89
|
$259.86M — | $31.04K — | $37.25 — | $38.02 — | $259.86M — | 10.79 | $3.49 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.20 — |
-0.16
|
$259.51M — | $89.26K — | $6.20 — | $6.23 — | $259.51M — | 10.33 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
+0.37
|
$259.25M — | $105.53K — | $5.45 — | $5.54 — | $259.25M — | 7.12 | $0.77 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.91 — |
-0.45
|
$258.21M — | $7.09K — | $37.91 — | $38.40 — | $258.21M — | 13.39 | $2.83 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.03 — |
-1.31
|
$257.88M — | $101.70K — | $6.01 — | $6.11 — | $257.88M — | 5.43 | $1.11 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.12 — |
-0.76
|
$257.57M — | $107.75K — | $13.05 — | $13.44 — | $257.57M — | 62.47 | $0.21 — | ||
|
Ames National
ATLO
US
|
$29.07 — |
+0.1
|
$257.48M — | $42.83K — | $28.65 — | $29.46 — | $257.48M — | 12.01 | $2.42 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.34 — |
-0.21
|
$257.42M — | $114.43K — | $14.17 — | $14.43 — | $257.42M — | 16.48 | $0.87 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.16 — |
-0.43
|
$256.97M — | $79.75K — | $9.11 — | $9.20 — | $256.97M — | 9.64 | $0.95 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$8.06B 255.99M USD | NT$260.52K 8.28K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.06B 255.99M USD | 9.16 | NT$2.92 0.09 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$418.50K 292.35K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 9.04B 254.43M USD | THB 2.82M 79.41K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 9.04B 254.43M USD | 9.26 | THB 0.49 0.01 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.92 3.18 USD |
-1.81
|
SAR 951.40M 253.81M USD | SAR 104.76K 27.95K USD | SAR 11.91 3.18 USD | SAR 12.11 3.23 USD | SAR 951.40M 253.81M USD | 0 | -SAR 0.57 -0.1 USD | ||
LCNB
LCNB
US
|
$17.73 — |
-0.39
|
$252.58M — | $24.79K — | $17.60 — | $18.02 — | $252.58M — | 11.01 | $1.61 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $171.78K — | $9.57 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.63 — |
+0.23
|
$249.34M — | $76.01K — | $8.63 — | $8.73 — | $249.34M — | 0 | -$0.15 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 7.90B 248.1M USD | TRY 10.96M 344.32K USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 7.90B 248.1M USD | 4.05 | TRY 0.39 0.01 USD | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Security National Financial
SNFCA
US
|
$9.98 — |
0
|
$247.59M — | $34.16K — | $9.91 — | $10.10 — | $247.59M — | 7.79 | $1.28 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
0
|
$247.28M — | $636.50K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
|
TROOPS
TROO
US
|
$2.02 — |
-6.7
|
$246.76M — | $245.41K — | $1.89 — | $2.24 — | $246.76M — | 0 | -$0.21 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.65 1.1 USD |
-0.72
|
NT$7.75B 246.2M USD | NT$115.58K 3.67K USD | NT$34.55 1.1 USD | NT$35.00 1.11 USD | NT$7.75B 246.2M USD | 7.46 | NT$4.64 0.15 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.90B 242.46M USD | HK$135.40K 17.31K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.11 — |
-0.25
|
$241.89M — | $41.76K — | $20.03 — | $20.17 — | $241.89M — | 9.62 | $2.09 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$346.11M 241.78M USD | A$1.54M 1.08M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$346.11M 241.78M USD | 17.75 | A$0.04 0.03 USD | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
0
|
$241.66M — | $367.32K — | $4.41 — | $4.42 — | $241.66M — | 11.63 | $0.38 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.57 — |
-0.7
|
$241.65M — | $18.00K — | $18.51 — | $18.68 — | $241.65M — | 7.25 | $2.56 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 55.00 1.73 USD |
-1.79
|
TRY 7.68B 241.3M USD | TRY 181.88K 5.71K USD | TRY 54.85 1.72 USD | TRY 56.35 1.77 USD | TRY 7.68B 241.3M USD | 13.34 | TRY 4.12 0.13 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.29 — |
-0.58
|
$241.13M — | $124.26K — | $10.26 — | $10.40 — | $241.13M — | 0 | -$0.09 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
0
|
A$343.11M 239.68M USD | A$202.73K 141.62K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.97 2.55 USD |
+10.64
|
HK$1.87B 239.62M USD | HK$12.70K 1.62K USD | HK$18.00 2.3 USD | HK$19.97 2.55 USD | HK$1.87B 239.62M USD | 0 | -HK$0.34 -0.04 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 8.52B 239.59M USD | THB 314.97K 8.86K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 8.52B 239.59M USD | 12.58 | THB 1.16 0.03 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.25 — |
-1.43
|
$238.81M — | $172.37K — | $8.25 — | $8.45 — | $238.81M — | 10.06 | $0.82 — | ||
Finance of America Companies
FOA
US
|
$26.65 — |
-0.86
|
$236.97M — | $39.10K — | $26.55 — | $27.90 — | $236.97M — | 11.79 | $2.26 — | ||
First Internet Bancorp
INBK
US
|
$27.17 — |
-2.69
|
$236.83M — | $26.30K — | $27.12 — | $28.46 — | $236.83M — | 0 | -$3.73 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
+0.14
|
€205.07M 236.72M USD | €7.12K 8.21K USD | €7.24 8.36 USD | €7.31 8.44 USD | €205.07M 236.72M USD | 12.33 | €0.59 0.68 USD | ||
|
Virginia National Bankshares
VABK
US
|
$43.49 — |
-0.55
|
$235.83M — | $1.77K — | $43.43 — | $44.00 — | $235.83M — | 11.78 | $3.69 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.28 0.37 USD |
-1.6
|
₹19.45B 235.29M USD | ₹256.85K 3.11K USD | ₹30.16 0.36 USD | ₹30.77 0.37 USD | ₹19.45B 235.29M USD | 6.09 | ₹4.97 0.06 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.66 — |
-0.34
|
$235.06M — | $36.64K — | $14.57 — | $15.32 — | $235.06M — | 11.72 | $1.25 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.62 2.3 USD |
-0.69
|
SAR 878.59M 234.39M USD | SAR 147.26K 39.28K USD | SAR 8.55 2.28 USD | SAR 8.68 2.32 USD | SAR 878.59M 234.39M USD | 12.67 | SAR 0.68 0.18 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
0
|
$234.35M — | $203.46K — | $5.79 — | $5.81 — | $234.35M — | 13.80 | $0.42 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
-1.06
|
HK$1.82B 233.29M USD | HK$56.00K 7.16K USD | HK$3.72 0.48 USD | HK$3.78 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Meridian
MRBK
US
|
$19.62 — |
-0.2
|
$233.29M — | $73.24K — | $19.50 — | $20.00 — | $233.29M — | 10.54 | $1.86 — | ||
National Bankshares
NKSH
US
|
$36.20 — |
-0.36
|
$230.54M — | $25.24K — | $35.73 — | $36.92 — | $230.54M — | 13.11 | $2.76 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.94 — |
-1
|
$229.74M — | $26.84K — | $9.88 — | $10.38 — | $229.74M — | 6.71 | $1.48 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.08 — |
+1.64
|
$229.09M — | $85.25K — | $48.48 — | $50.02 — | $229.09M — | 446.18 | $0.11 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.70 2.47 USD |
-1.82
|
PLN 901.23M 229.07M USD | PLN 7.11K 1.81K USD | PLN 9.70 2.47 USD | PLN 9.89 2.51 USD | PLN 901.23M 229.07M USD | 4.64 | PLN 2.09 0.53 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.55 — |
-0.72
|
$228.59M — | $250.60K — | $5.55 — | $5.58 — | $228.59M — | 13.53 | $0.41 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+2.48
|
A$326.31M 227.95M USD | A$346.12K 241.79K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-2.37
|
¥37B 227.01M USD | ¥653K 4.03K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.01M USD | 21.22 | ¥17 0.11 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.34 — |
-4.47
|
$226.76M — | $1.21M — | $5.31 — | $5.65 — | $226.76M — | 0 | -$0.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||