$2.23T
Общая капитализация
$78.36B
Общий объем
BTC 55.96%     ETH 9.45%
Доминирование

Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.87
+0.07
$293.53M $22.92K $14.74 $14.95 $293.53M 78.26 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.94
-0.71
$290.47M $24.51K $27.66 $28.07 $290.47M 5.43 $5.14
us First Northern Community Bancorp FNRN US $17.70
-0.56
$290.40M $105.85K $17.60 $17.89 $290.40M 13.72 $1.29
us Saba Capital Income & Opportunities Fund BRW US $6.76
+0.6
$289.92M $187.23K $6.72 $6.78 $289.92M 5.16 $1.31
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.24 0.29 USD
+0.9
HK$2.26B 288.64M USD HK$3.07M 392.41K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.26B 288.64M USD 0 HK$0.00 0 USD
au WAM Microcap Limited WMI.AX AU A$1.47 1.02 USD
-1.01
A$412.16M 287.92M USD A$81.66K 57.04K USD A$1.47 1.02 USD A$1.49 1.04 USD A$412.16M 287.92M USD 9.76 A$0.15 0.1 USD
Sprott Focus Trust Sprott Focus Trust FUND US $9.63
+1.05
$287.90M $99.60K $9.54 $9.75 $287.90M 5.26 $1.83
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.28
-0.91
$286.95M $46.77K $15.27 $15.41 $286.95M 152.79 $0.10
Western New England Bancorp Western New England Bancorp WNEB US $14.20
-1.46
$285.78M $35.48K $14.20 $14.62 $285.78M 16.13 $0.88
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.75
-0.28
$285.71M $40.07K $10.70 $10.79 $285.71M 22.39 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.22
-0.28
$285.57M $69.06K $14.15 $14.25 $285.57M 14.22 $1.00
au ClearView Wealth Limited CVW.AX AU A$0.65 0.45 USD
+0.78
A$408.25M 285.19M USD A$39.41K 27.53K USD A$0.65 0.45 USD A$0.65 0.45 USD A$408.25M 285.19M USD 65.00 A$0.01 0.006 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.48 0.74 USD
-1.26
TRY 9.04B 283.89M USD TRY 437.88K 13.75K USD TRY 23.28 0.73 USD TRY 23.78 0.75 USD TRY 9.04B 283.89M USD 0 -TRY 14.91 -0.4 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.36 18.92 USD
+0.46
R$1.40B 283.79M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.40B 283.79M USD 15.00 R$6.22 1.26 USD
us First United FUNC US $43.96
-0.79
$283.40M $22.99K $43.62 $44.59 $283.40M 11.24 $3.91
The Korea Fund The Korea Fund KF US $68.00
-5.05
$282.77M $18.44K $67.23 $69.96 $282.77M 3.11 $21.84
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.27
-0.35
$282.15M $74.41K $14.24 $14.35 $282.15M 21.29 $0.67
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.49
-1.01
$281.77M $13.52K $33.09 $34.17 $281.77M 11.75 $2.85
Citizens Citizens CIA US $5.55
-4.31
$280.57M $91.27K $5.48 $5.97 $280.57M 15.85 $0.35
nz NZX Limited NZX.NZ NZ NZ$1.49 0.85 USD
+2.76
NZ$489.52M 279.36M USD NZ$714.45K 407.72K USD NZ$1.45 0.82 USD NZ$1.50 0.85 USD NZ$489.52M 279.36M USD 24.83 NZ$0.06 0.03 USD
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.48
-1.07
$279.07M $143.06K $6.41 $6.55 $279.07M 3.62 $1.79
us MFS Intermediate Income Trust MIN US $2.45
0
$278.81M $196.07K $2.44 $2.46 $278.81M 24.50 $0.10
us Nuveen Core Equity Alpha Fund JCE US $16.33
-0.43
$277.65M $34.95K $16.28 $16.41 $277.65M 6.04 $2.70
us Franklin Financial Services FRAF US $61.72
-3.49
$277.31M $37.69K $61.69 $63.72 $277.31M 11.93 $5.17
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.47
-1.07
$277.13M $109.30K $6.42 $6.53 $277.13M 11.76 $0.55
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.81 0.28 USD
+0.11
TRY 8.81B 276.67M USD TRY 7.30M 229.36K USD TRY 8.72 0.27 USD TRY 9.04 0.28 USD TRY 8.81B 276.67M USD 293.66 TRY 0.03 0.0009 USD
sg Sing Investments & Finance Limited S35.SI SG SGD 1.56 1.17 USD
+0.65
SGD 368.84M 276.43M USD SGD 71.00K 53.21K USD SGD 1.54 1.15 USD SGD 1.56 1.17 USD SGD 368.84M 276.43M USD 8.66 SGD 0.18 0.13 USD
tl Coop Pank AS CPA1T.TL TL €2.29 2.64 USD
-0.65
€236.77M 273.31M USD €15.69K 18.11K USD €2.28 2.63 USD €2.30 2.65 USD €236.77M 273.31M USD 8.46 €0.27 0.31 USD
us Eaton Vance National Municipal Opportunities Trust EOT US $17.46
-0.8
$272.81M $44.09K $17.38 $17.66 $272.81M 24.24 $0.72
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.78 0.1 USD
+4
HK$2.13B 272.71M USD HK$14.06M 1.8M USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$2.13B 272.71M USD 0 -HK$0.10 -0.01 USD
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.85
0
$271.87M $64.96K $17.66 $17.95 $271.87M 0 -$3.90
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
-0.93
HK$2.12B 271.63M USD HK$3.28M 419.13K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.12B 271.63M USD 5.09 HK$0.21 0.03 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 7,083.00 20.65 USD
+0.33
ILA 92.64B 270.13M USD ILA 2.52M 7.33K USD ILA 7,024.00 20.48 USD ILA 7,177.00 20.93 USD ILA 92.64B 270.13M USD 9.82 ILA 7.21 0.02 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.30 1.68 USD
0
R$1.33B 269.01M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.33B 269.01M USD 6.80 R$1.22 0.25 USD
au Pengana Private Equity Trust PE1.AX AU A$1.45 1.01 USD
+0.35
A$384.85M 268.84M USD A$433.01K 302.49K USD A$1.43 1 USD A$1.50 1.05 USD A$384.85M 268.84M USD 14.45 A$0.10 0.07 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
us Templeton Dragon Fund TDF US $10.67
-1.66
$268.69M $15.38K $10.63 $10.72 $268.69M 3.50 $3.04
ca Urbana Corporation URB-A.TO CA CA$8.50 6.31 USD
+0.59
CA$361.85M 268.51M USD CA$11.48K 8.52K USD CA$8.36 6.2 USD CA$8.55 6.34 USD CA$361.85M 268.51M USD 3.60 CA$2.36 1.75 USD
us BlackRock TCP Capital TCPC US $3.20
-1.54
$268.49M $730.57K $3.20 $3.27 $268.49M 0 -$1.49
First National First National FXNC US $29.30
-1.15
$264.90M $44.02K $29.25 $30.27 $264.90M 12.62 $2.32
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 8.70 0.27 USD
+7.27
TRY 8.35B 262.38M USD TRY 21.85M 686.24K USD TRY 7.65 0.24 USD TRY 8.85 0.28 USD TRY 8.35B 262.38M USD 7.76 TRY 1.12 0.04 USD
us Oportun Financial OPRT US $5.68
-2.74
$261.00M $378.22K $5.62 $5.95 $261.00M 15.35 $0.37
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹77.13 0.93 USD
-3.01
₹21.53B 260.46M USD ₹291.56K 3.53K USD ₹76.04 0.92 USD ₹79.86 0.97 USD ₹21.53B 260.46M USD 26.78 ₹2.88 0.03 USD
us C&F Financial CFFI US $80.00
-0.98
$260.35M $2.82K $80.00 $81.11 $260.35M 9.18 $8.71
us Hawthorn Bancshares HWBK US $37.68
-0.89
$259.86M $31.04K $37.25 $38.02 $259.86M 10.79 $3.49
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.20
-0.16
$259.51M $89.26K $6.20 $6.23 $259.51M 10.33 $0.60
us PIMCO Strategic Income Fund RCS US $5.49
+0.37
$259.25M $105.53K $5.45 $5.54 $259.25M 7.12 $0.77
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.91
-0.45
$258.21M $7.09K $37.91 $38.40 $258.21M 13.30 $2.85
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.03
-1.31
$257.88M $101.70K $6.01 $6.11 $257.88M 3.48 $1.73
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.12
-0.76
$257.57M $107.75K $13.05 $13.44 $257.57M 62.47 $0.21
us Ames National ATLO US $29.07
+0.1
$257.48M $42.83K $28.65 $29.46 $257.48M 12.01 $2.42
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.34
-0.21
$257.42M $114.43K $14.17 $14.43 $257.42M 16.48 $0.87
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.16
-0.43
$256.97M $79.75K $9.11 $9.20 $256.97M 9.64 $0.95
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.75 0.85 USD
+0.56
NT$8.06B 255.99M USD NT$260.52K 8.28K USD NT$26.60 0.85 USD NT$26.85 0.85 USD NT$8.06B 255.99M USD 9.16 NT$2.92 0.09 USD
nl Volta Finance Limited VTA.AS NL €6.06 7 USD
-0.66
€221.68M 255.89M USD €7.69K 8.88K USD €6.06 7 USD €6.10 7.04 USD €221.68M 255.89M USD 0 -€0.02 -0.02 USD
au Kina Securities Limited KSL.AX AU A$1.24 0.87 USD
-2.36
A$364.97M 254.96M USD A$418.50K 292.35K USD A$1.23 0.86 USD A$1.28 0.89 USD A$364.97M 254.96M USD 9.53 A$0.13 0.09 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.52 0.13 USD
-0.88
THB 9.00B 253.31M USD THB 4.71M 132.57K USD THB 4.50 0.13 USD THB 4.58 0.13 USD THB 9.00B 253.31M USD 9.22 THB 0.49 0.01 USD
LCNB LCNB LCNB US $17.73
-0.39
$252.58M $24.79K $17.60 $18.02 $252.58M 11.01 $1.61
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 11.85 3.16 USD
-2.39
SAR 945.81M 252.32M USD SAR 199.63K 53.26K USD SAR 11.81 3.15 USD SAR 12.11 3.23 USD SAR 945.81M 252.32M USD 0 -SAR 0.57 -0.1 USD
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.21
$249.44M $171.78K $9.57 $9.61 $249.44M 14.76 $0.65
us Nuveen Real Estate Income Fund JRS US $8.63
+0.23
$249.34M $76.01K $8.63 $8.73 $249.34M 0 -$0.15
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Security National Financial SNFCA US $9.98
0
$247.59M $34.16K $9.91 $10.10 $247.59M 7.79 $1.28
us Credit Suisse High Yield Bond Fund DHY US $1.79
0
$247.28M $636.50K $1.78 $1.79 $247.28M 17.89 $0.10
us TROOPS TROO US $2.02
-6.7
$246.76M $245.41K $1.89 $2.24 $246.76M 0 -$0.21
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.57 0.05 USD
-1.87
TRY 7.85B 246.53M USD TRY 27.60M 866.62K USD TRY 1.56 0.05 USD TRY 1.60 0.05 USD TRY 7.85B 246.53M USD 4.02 TRY 0.39 0.01 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.65 1.1 USD
-0.72
NT$7.75B 246.2M USD NT$115.58K 3.67K USD NT$34.55 1.1 USD NT$35.00 1.11 USD NT$7.75B 246.2M USD 7.46 NT$4.64 0.15 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
+0.99
HK$1.90B 242.46M USD HK$135.40K 17.31K USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
us Cohen & Steers Select Preferred and Income Fund PSF US $20.11
-0.25
$241.89M $41.76K $20.03 $20.17 $241.89M 9.62 $2.09
au Praemium Limited PPS.AX AU A$0.71 0.5 USD
+0.71
A$346.11M 241.78M USD A$1.54M 1.08M USD A$0.69 0.48 USD A$0.72 0.5 USD A$346.11M 241.78M USD 17.75 A$0.04 0.03 USD
us Aberdeen Multi-Market Income Fund MMT US $4.42
0
$241.66M $367.32K $4.41 $4.42 $241.66M 11.63 $0.38
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.57
-0.7
$241.65M $18.00K $18.51 $18.68 $241.65M 7.25 $2.56
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 55.05 1.73 USD
-1.7
TRY 7.69B 241.52M USD TRY 377.25K 11.85K USD TRY 54.55 1.71 USD TRY 56.35 1.77 USD TRY 7.69B 241.52M USD 13.36 TRY 4.12 0.13 USD
us Eagle Point Income Company EIC US $10.29
-0.58
$241.13M $124.26K $10.26 $10.40 $241.13M 0 -$0.09
au Pengana International Equities Limited PIA.AX AU A$1.33 0.93 USD
0
A$343.11M 239.68M USD A$202.73K 141.62K USD A$1.32 0.92 USD A$1.34 0.93 USD A$343.11M 239.68M USD 33.25 A$0.04 0.03 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.97 2.55 USD
+10.64
HK$1.87B 239.62M USD HK$12.70K 1.62K USD HK$18.00 2.3 USD HK$19.97 2.55 USD HK$1.87B 239.62M USD 0 -HK$0.34 -0.04 USD
us Stellus Capital Inv SCM US $8.25
-1.43
$238.81M $172.37K $8.25 $8.45 $238.81M 9.93 $0.83
in PTC India Financial Services Limited PFS.NS IN ₹30.63 0.37 USD
-0.45
₹19.67B 238.01M USD ₹502.08K 6.07K USD ₹30.16 0.36 USD ₹30.77 0.37 USD ₹19.67B 238.01M USD 6.16 ₹4.97 0.06 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 14.50 0.41 USD
-3.33
THB 8.46B 237.95M USD THB 680.71K 19.15K USD THB 14.30 0.4 USD THB 15.00 0.42 USD THB 8.46B 237.95M USD 12.50 THB 1.16 0.03 USD
Finance of America Companies Finance of America Companies FOA US $26.65
-0.86
$236.97M $39.10K $26.55 $27.90 $236.97M 11.79 $2.26
First Internet Bancorp First Internet Bancorp INBK US $27.17
-2.69
$236.83M $26.30K $27.12 $28.46 $236.83M 0 -$3.85
us Virginia National Bankshares VABK US $43.49
-0.55
$235.83M $1.77K $43.43 $44.00 $235.83M 11.78 $3.69
fi Taaleri Oyj TAALA.HE FI €7.23 8.35 USD
-0.55
€203.66M 235.09M USD €12.28K 14.18K USD €7.20 8.31 USD €7.31 8.44 USD €203.66M 235.09M USD 12.25 €0.59 0.68 USD
us Richmond Mutual Bancorporation RMBI US $14.66
-0.34
$235.06M $36.64K $14.57 $15.32 $235.06M 11.72 $1.25
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
0
$234.35M $203.46K $5.79 $5.81 $234.35M 13.80 $0.42
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
-1.06
HK$1.82B 233.29M USD HK$56.00K 7.16K USD HK$3.72 0.48 USD HK$3.78 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
us Meridian MRBK US $19.62
-0.2
$233.29M $73.24K $19.50 $20.00 $233.29M 10.54 $1.86
sr Amlak International Finance Company 1182.SR SR SAR 8.50 2.27 USD
-2.07
SAR 866.36M 231.12M USD SAR 459.46K 122.57K USD SAR 8.50 2.27 USD SAR 8.68 2.32 USD SAR 866.36M 231.12M USD 12.50 SAR 0.68 0.18 USD
National Bankshares National Bankshares NKSH US $36.20
-0.36
$230.54M $25.24K $35.73 $36.92 $230.54M 13.11 $2.76
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.94
-1
$229.74M $26.84K $9.88 $10.38 $229.74M 6.71 $1.48
pl Bank Ochrony Srodowiska S.A. BOS.WA PL PLN 9.71 2.47 USD
-1.72
PLN 902.16M 229.31M USD PLN 13.61K 3.46K USD PLN 9.70 2.47 USD PLN 9.89 2.51 USD PLN 902.16M 229.31M USD 4.64 PLN 2.09 0.53 USD
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.08
+1.64
$229.09M $85.25K $48.48 $50.02 $229.09M 446.18 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.55
-0.72
$228.59M $250.60K $5.55 $5.58 $228.59M 13.53 $0.41
au Resimac Group Limited RMC.AX AU A$0.83 0.58 USD
+2.48
A$326.31M 227.95M USD A$346.12K 241.79K USD A$0.81 0.56 USD A$0.83 0.58 USD A$326.31M 227.95M USD 6.87 A$0.12 0.08 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥370 2.28 USD
-2.37
¥37B 227.01M USD ¥653K 4.03K USD ¥364 2.24 USD ¥378 2.33 USD ¥37B 227.01M USD 21.22 ¥17 0.11 USD
us Runway Growth Finance RWAY US $5.34
-4.47
$226.76M $1.21M $5.31 $5.65 $226.76M 0 -$0.08
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.15 0.58 USD
+4.31
NT$7.14B 226.74M USD NT$5.91M 187.68K USD NT$17.90 0.57 USD NT$18.90 0.6 USD NT$7.14B 226.74M USD 25.56 NT$0.71 0.02 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹175.65 2.13 USD
-0.63
₹18.67B 225.87M USD ₹523.61K 6.33K USD ₹172.30 2.08 USD ₹182.40 2.21 USD ₹18.67B 225.87M USD 12.28 ₹14.30 0.17 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.50 8.03 USD
0
A$321.90M 224.87M USD A$4.00 2.79 USD A$11.50 8.03 USD A$11.50 8.03 USD A$321.90M 224.87M USD 0 -A$1.06 -0.7 USD
Citizens Community Bancorp Citizens Community Bancorp CZWI US $23.29
+0.82
$224.61M $163.80K $22.99 $23.43 $224.61M 15.22 $1.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency