$2.26T
Общая капитализация
$61.74B
Общий объем
BTC 56.25%     ETH 9.36%
Доминирование

Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LexinFintech LexinFintech LX US $1.75
-5.14
$289.20M $2.78M $1.72 $1.84 $289.20M 1.45 $1.21
au WAM Microcap Limited WMI.AX AU A$1.47 1.03 USD
+0.34
A$413.57M 288.9M USD A$108.10K 75.52K USD A$1.46 1.02 USD A$1.47 1.03 USD A$413.57M 288.9M USD 9.80 A$0.15 0.1 USD
us Isabella Bank ISBA US $39.22
0
$287.48M $19.93K $38.75 $39.76 $287.48M 14.47 $2.71
The Korea Fund The Korea Fund KF US $69.11
+1.05
$287.38M $8.24K $68.29 $69.72 $287.38M 3.16 $21.84
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-0.45
HK$2.25B 287.35M USD HK$4.41M 564.39K USD HK$2.19 0.28 USD HK$2.27 0.29 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.29
+0.03
$287.04M $81.75K $15.23 $15.44 $287.04M 152.84 $0.10
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$94.25 19.1 USD
+0.81
R$1.41B 286.49M USD R$12.11K 2.45K USD R$93.05 18.86 USD R$94.53 19.16 USD R$1.41B 286.49M USD 15.15 R$6.22 1.26 USD
us Barings Global Short Duration High Yield Fund BGH US $14.24
+0.6
$286.07M $72.10K $14.15 $14.26 $286.07M 14.24 $1.00
us Saratoga Inv SAR US $17.50
-2.67
$285.44M $337.42K $17.39 $18.41 $285.44M 17.85 $0.98
au ClearView Wealth Limited CVW.AX AU A$0.65 0.45 USD
0
A$408.25M 285.19M USD A$38.93K 27.2K USD A$0.65 0.45 USD A$0.65 0.45 USD A$408.25M 285.19M USD 65.00 A$0.01 0.006 USD
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.73
-0.09
$285.18M $37.66K $10.72 $10.77 $285.18M 22.35 $0.48
us Saba Capital Income & Opportunities Fund BRW US $6.63
-0.38
$284.34M $170.80K $6.62 $6.68 $284.34M 5.10 $1.30
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.56
+0.31
$282.51M $66.94K $6.49 $6.57 $282.51M 3.66 $1.79
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.28
+0.42
$282.34M $43.67K $14.21 $14.30 $282.34M 21.31 $0.67
Citizens Citizens CIA US $5.59
-0.71
$282.09M $21.02K $5.44 $5.70 $282.09M 15.94 $0.35
us First United FUNC US $43.62
+0.37
$281.21M $7.35K $43.17 $43.75 $281.21M 11.15 $3.91
Western New England Bancorp Western New England Bancorp WNEB US $13.94
0
$280.55M $17.22K $13.32 $14.01 $280.55M 15.84 $0.88
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.24
+0.51
$279.66M $10.78K $32.95 $33.50 $279.66M 11.54 $2.88
us Nuveen Core Equity Alpha Fund JCE US $16.44
+0.12
$279.52M $24.73K $16.40 $16.52 $279.52M 6.08 $2.70
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.51
+0.69
$279.06M $105.52K $6.47 $6.54 $279.06M 11.84 $0.55
us Aberdeen Intermediate Income Fund MIN US $2.45
<0.01
$278.82M $122.00K $2.45 $2.46 $278.82M 24.50 $0.10
us Franklin Financial Services FRAF US $61.38
+0.65
$275.76M $23.07K $60.48 $62.00 $275.76M 11.49 $5.34
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.50 1.72 USD
+3.03
R$1.36B 275.49M USD R$183.30K 34.84K USD R$8.24 1.67 USD R$8.52 1.73 USD R$1.36B 275.49M USD 7.02 R$1.21 0.25 USD
tl Coop Pank AS CPA1T.TL TL €2.30 2.65 USD
+0.22
€237.81M 274.51M USD €7.43K 8.58K USD €2.28 2.63 USD €2.30 2.65 USD €237.81M 274.51M USD 8.50 €0.27 0.31 USD
us Eaton Vance National Municipal Opportunities Trust EOT US $17.50
+0.46
$273.44M $14.16K $17.26 $17.76 $273.44M 24.30 $0.72
sg Sing Investments & Finance Limited S35.SI SG SGD 1.54 1.15 USD
-1.28
SGD 364.12M 272.89M USD SGD 74.90K 56.13K USD SGD 1.54 1.15 USD SGD 1.56 1.17 USD SGD 364.12M 272.89M USD 8.55 SGD 0.18 0.13 USD
us Templeton Dragon Fund TDF US $10.84
+0.6
$272.84M $48.60K $10.80 $10.90 $272.84M 3.56 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.90
+0.39
$272.63M $56.47K $17.85 $18.00 $272.63M 0 -$3.90
nz NZX Limited NZX.NZ NZ NZ$1.45 0.83 USD
-2.68
NZ$476.38M 271.86M USD NZ$64.31K 36.7K USD NZ$1.45 0.83 USD NZ$1.50 0.85 USD NZ$476.38M 271.86M USD 24.16 NZ$0.06 0.03 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
0
HK$2.12B 271.41M USD HK$2.74M 350.73K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$2.12B 271.41M USD 5.09 HK$0.21 0.03 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.34 0.7 USD
-3.79
TRY 8.60B 270.11M USD TRY 2.26M 70.89K USD TRY 22.06 0.69 USD TRY 23.46 0.74 USD TRY 8.60B 270.11M USD 0 -TRY 14.91 -0.4 USD
ca Urbana Corporation URB-A.TO CA CA$8.51 6.31 USD
+0.83
CA$362.27M 268.83M USD CA$3.53K 2.62K USD CA$8.50 6.31 USD CA$8.73 6.48 USD CA$362.27M 268.83M USD 3.60 CA$2.36 1.75 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
au Pengana Private Equity Trust PE1.AX AU A$1.44 1.01 USD
-0.35
A$383.52M 267.91M USD A$95.19K 66.49K USD A$1.44 1.01 USD A$1.48 1.03 USD A$383.52M 267.91M USD 14.40 A$0.10 0.07 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 7,022.00 20.48 USD
-1.53
ILA 91.84B 267.8M USD ILA 4.41M 12.86K USD ILA 6,986.00 20.37 USD ILA 7,170.00 20.91 USD ILA 91.84B 267.8M USD 9.73 ILA 7.21 0.02 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.16 0.96 USD
+2.63
₹22.10B 267.32M USD ₹309.82K 3.75K USD ₹77.50 0.94 USD ₹79.62 0.96 USD ₹22.10B 267.32M USD 27.48 ₹2.88 0.03 USD
us BlackRock TCP Capital TCPC US $3.19
+0.16
$267.23M $295.84K $3.15 $3.20 $267.23M 0 -$1.49
First National First National FXNC US $29.44
+1.8
$264.45M $17.32K $28.89 $29.46 $264.45M 12.60 $2.32
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.39 0.26 USD
-0.36
TRY 8.39B 263.48M USD TRY 9.50M 298.29K USD TRY 8.16 0.26 USD TRY 8.57 0.27 USD TRY 8.39B 263.48M USD 279.66 TRY 0.03 0.0009 USD
us Hawthorn Bancshares HWBK US $37.80
+0.29
$260.69M $5.22K $37.34 $37.80 $260.69M 10.83 $3.49
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.21
+0.81
$259.92M $81.63K $6.18 $6.21 $259.92M 10.34 $0.60
us PIMCO Strategic Income Fund RCS US $5.49
-0.09
$259.02M $39.07K $5.45 $5.51 $259.02M 7.12 $0.77
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.00
+2.34
$258.82M $6.65K $37.06 $38.11 $258.82M 13.33 $2.85
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.74 0.09 USD
-5.13
HK$2.02B 258.72M USD HK$22.21M 2.84M USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$2.02B 258.72M USD 0 -HK$0.10 -0.01 USD
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.18
+0.34
$258.65M $48.78K $13.10 $13.29 $258.65M 62.73 $0.21
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.21
+0.44
$258.38M $51.48K $9.18 $9.23 $258.38M 9.69 $0.95
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.36
+0.42
$257.78M $57.90K $14.30 $14.48 $257.78M 16.50 $0.87
us Oportun Financial OPRT US $5.60
+2.56
$257.32M $227.10K $5.46 $5.63 $257.32M 15.13 $0.37
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.01
+0.25
$257.24M $119.18K $5.99 $6.04 $257.24M 3.47 $1.73
us Ames National ATLO US $28.96
+0.42
$256.51M $19.25K $28.56 $29.23 $256.51M 11.96 $2.42
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.80 0.85 USD
+0.19
NT$8.07B 256.46M USD NT$227.11K 7.22K USD NT$26.60 0.85 USD NT$26.85 0.85 USD NT$8.07B 256.46M USD 9.17 NT$2.92 0.09 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.56 0.13 USD
+0.88
THB 9.08B 255.56M USD THB 1.32M 37.09K USD THB 4.52 0.13 USD THB 4.56 0.13 USD THB 9.08B 255.56M USD 9.30 THB 0.49 0.01 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 11.96 3.19 USD
+0.93
SAR 954.59M 254.66M USD SAR 166.37K 44.38K USD SAR 11.74 3.13 USD SAR 12.09 3.23 USD SAR 954.59M 254.66M USD 0 -SAR 0.57 -0.1 USD
us C&F Financial CFFI US $78.25
-0.52
$254.65M $1.89K $78.25 $78.25 $254.65M 8.98 $8.71
au Kina Securities Limited KSL.AX AU A$1.24 0.86 USD
-0.4
A$363.50M 253.93M USD A$244.04K 170.48K USD A$1.23 0.86 USD A$1.25 0.87 USD A$363.50M 253.93M USD 9.50 A$0.13 0.09 USD
nl Volta Finance Limited VTA.AS NL €6.00 6.93 USD
+0.33
€219.48M 253.36M USD €10.49K 12.11K USD €6.00 6.93 USD €6.04 6.97 USD €219.48M 253.36M USD 0 -€0.02 -0.02 USD
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.16
$249.31M $50.35K $9.58 $9.60 $249.31M 14.76 $0.65
LCNB LCNB LCNB US $17.44
-0.57
$248.45M $7.43K $17.31 $17.66 $248.45M 10.83 $1.61
us Nuveen Real Estate Income Fund JRS US $8.59
+0.58
$248.15M $80.90K $8.55 $8.60 $248.15M 0 -$0.15
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 15.10 0.42 USD
+4.14
THB 8.81B 247.8M USD THB 677.00K 19.05K USD THB 14.40 0.41 USD THB 15.30 0.43 USD THB 8.81B 247.8M USD 13.01 THB 1.16 0.03 USD
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Credit Suisse High Yield Bond Fund DHY US $1.79
+0.56
$247.28M $649.47K $1.78 $1.79 $247.28M 17.89 $0.10
us Security National Financial SNFCA US $9.95
-0.65
$246.72M $9.67K $9.95 $10.06 $246.72M 7.76 $1.28
au Praemium Limited PPS.AX AU A$0.72 0.5 USD
+1.41
A$350.98M 245.18M USD A$783.91K 547.61K USD A$0.70 0.49 USD A$0.73 0.51 USD A$350.98M 245.18M USD 18.00 A$0.04 0.03 USD
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.84
+1.18
$245.16M $52.08K $18.68 $18.96 $245.16M 7.35 $2.56
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.35 1.09 USD
-0.87
NT$7.68B 244.06M USD NT$227.04K 7.21K USD NT$33.95 1.08 USD NT$34.70 1.1 USD NT$7.68B 244.06M USD 7.40 NT$4.64 0.15 USD
us Eagle Point Income Company EIC US $10.35
+0.19
$242.54M $75.84K $10.29 $10.39 $242.54M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $20.16
+0.3
$242.49M $23.47K $20.07 $20.17 $242.49M 9.64 $2.09
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
us Aberdeen Multi-Market Income Fund MMT US $4.41
+0.11
$240.84M $177.80K $4.40 $4.42 $240.84M 11.59 $0.38
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.53 0.05 USD
-0.65
TRY 7.65B 240.24M USD TRY 29.36M 921.94K USD TRY 1.52 0.05 USD TRY 1.56 0.05 USD TRY 7.65B 240.24M USD 3.92 TRY 0.39 0.01 USD
us Virginia National Bankshares VABK US $44.30
+0.02
$240.22M $5.48K $43.88 $44.50 $240.22M 12.00 $3.69
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.65 1.72 USD
+0.46
TRY 7.63B 239.76M USD TRY 351.38K 11.03K USD TRY 54.05 1.7 USD TRY 55.10 1.73 USD TRY 7.63B 239.76M USD 13.80 TRY 3.96 0.12 USD
us Richmond Mutual Bancorporation RMBI US $14.94
+0.81
$239.55M $12.89K $14.76 $15.21 $239.55M 11.95 $1.25
au Pengana International Equities Limited PIA.AX AU A$1.32 0.92 USD
-0.75
A$340.53M 237.88M USD A$204.90K 143.13K USD A$1.32 0.92 USD A$1.33 0.93 USD A$340.53M 237.88M USD 33.00 A$0.04 0.03 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.59 0.37 USD
-0.13
₹19.65B 237.7M USD ₹359.90K 4.35K USD ₹30.59 0.37 USD ₹30.81 0.37 USD ₹19.65B 237.7M USD 6.15 ₹4.97 0.06 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.82
+0.34
$235.16M $162.94K $5.80 $5.83 $235.16M 13.85 $0.42
fi Taaleri Oyj TAALA.HE FI €7.22 8.33 USD
+0.56
€203.38M 234.77M USD €6.10K 7.05K USD €7.18 8.29 USD €7.27 8.39 USD €203.38M 234.77M USD 12.23 €0.59 0.68 USD
pl Bank Ochrony Srodowiska S.A. BOS.WA PL PLN 9.92 2.52 USD
+2.27
PLN 921.67M 234.26M USD PLN 6.29K 1.6K USD PLN 9.71 2.47 USD PLN 9.94 2.53 USD PLN 921.67M 234.26M USD 4.74 PLN 2.09 0.53 USD
us Stellus Capital Inv SCM US $8.12
-1.7
$234.18M $228.66K $8.09 $8.29 $234.18M 9.74 $0.83
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $50.15
-0.47
$234.06M $48.09K $49.75 $51.25 $234.06M 455.86 $0.11
us TROOPS TROO US $1.91
-1.55
$233.33M $120.99K $1.86 $2.00 $233.33M 0 -$0.23
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
us Meridian MRBK US $19.58
+0.93
$232.81M $42.29K $19.21 $19.66 $232.81M 10.58 $1.85
sr Amlak International Finance Company 1182.SR SR SAR 8.54 2.28 USD
+0.47
SAR 870.44M 232.21M USD SAR 213.72K 57.01K USD SAR 8.41 2.24 USD SAR 8.58 2.29 USD SAR 870.44M 232.21M USD 12.55 SAR 0.68 0.18 USD
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.99
+1.63
$230.90M $20.89K $9.82 $10.01 $230.90M 6.74 $1.48
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.64 0.24 USD
-9.91
TRY 7.34B 230.41M USD TRY 35.59M 1.12M USD TRY 7.64 0.24 USD TRY 8.85 0.28 USD TRY 7.34B 230.41M USD 6.82 TRY 1.12 0.04 USD
First Internet Bancorp First Internet Bancorp INBK US $26.35
-0.6
$229.68M $8.87K $26.07 $26.63 $229.68M 0 -$3.85
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.58
+0.63
$229.62M $227.42K $5.56 $5.59 $229.62M 13.59 $0.41
hk China Renaissance Holdings Limited 1911.HK HK HK$3.13 0.4 USD
+2.29
HK$1.79B 229.46M USD HK$331.60K 42.4K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$1.79B 229.46M USD 14.22 HK$0.22 0.03 USD
Finance of America Companies Finance of America Companies FOA US $25.66
-0.1
$228.21M $19.07K $25.56 $26.10 $228.21M 11.35 $2.26
National Bankshares National Bankshares NKSH US $35.82
+0.76
$228.12M $9.41K $35.22 $35.98 $228.12M 12.97 $2.76
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.66 8.15 USD
+1.39
A$326.38M 228M USD A$5.84K 4.08K USD A$11.65 8.14 USD A$11.99 8.38 USD A$326.38M 228M USD 0 -A$1.06 -0.7 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹177.13 2.14 USD
+0.84
₹18.83B 227.78M USD ₹186.64K 2.26K USD ₹175.65 2.13 USD ₹179.61 2.17 USD ₹18.83B 227.78M USD 12.38 ₹14.30 0.17 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.40 0.32 USD
+5.56
THB 8.02B 225.75M USD THB 852.85K 24K USD THB 10.90 0.31 USD THB 11.40 0.32 USD THB 8.02B 225.75M USD 13.57 THB 0.84 0.02 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥365 2.25 USD
-1.35
¥36B 223.95M USD ¥553K 3.41K USD ¥352 2.17 USD ¥369 2.28 USD ¥36B 223.95M USD 20.94 ¥17 0.11 USD
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.41
-0.17
$223.21M $119.03K $11.34 $11.45 $223.21M 0 -$0.08
CPI Card CPI Card PMTS US $19.42
+3.68
$222.86M $21.04K $18.36 $19.88 $222.86M 19.03 $1.02
au Resimac Group Limited RMC.AX AU A$0.81 0.56 USD
-2.42
A$318.40M 222.42M USD A$49.76K 34.76K USD A$0.81 0.56 USD A$0.82 0.57 USD A$318.40M 222.42M USD 6.70 A$0.12 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency