$2.28T
Общая капитализация
$64.75B
Общий объем
BTC 56.35%     ETH 9.41%
Доминирование

Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Focus Trust Sprott Focus Trust FUND US $9.69
+0.68
$289.54M $58.13K $9.62 $9.74 $289.54M 5.26 $1.84
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.24 0.29 USD
+0.67
HK$2.26B 288.64M USD HK$4.30M 549.68K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.26B 288.64M USD 0 HK$0.00 0 USD
LexinFintech LexinFintech LX US $1.75
-5.41
$288.38M $3.25M $1.72 $1.84 $288.38M 1.44 $1.21
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.28
0
$286.95M $107.49K $15.23 $15.44 $286.95M 152.79 $0.10
au WAM Microcap Limited WMI.AX AU A$1.46 1.02 USD
-0.68
A$410.75M 286.94M USD A$94.41K 65.95K USD A$1.46 1.02 USD A$1.47 1.03 USD A$410.75M 286.94M USD 9.73 A$0.15 0.1 USD
us Barings Global Short Duration High Yield Fund BGH US $14.28
+0.85
$286.78M $81.54K $14.15 $14.28 $286.78M 14.27 $1.00
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$94.30 19.11 USD
+0.87
R$1.41B 286.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.41B 286.65M USD 15.16 R$6.22 1.26 USD
The Korea Fund The Korea Fund KF US $68.87
+0.7
$286.39M $10.70K $68.29 $69.72 $286.39M 3.15 $21.84
us Isabella Bank ISBA US $39.05
-0.42
$286.27M $30.09K $38.75 $39.76 $286.27M 14.40 $2.71
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.74
0
$285.45M $54.77K $10.72 $10.77 $285.45M 22.37 $0.48
us Saratoga Inv SAR US $17.45
-2.95
$284.62M $393.33K $17.39 $18.41 $284.62M 18.36 $0.95
us First United FUNC US $43.90
+1.01
$283.01M $13.97K $43.17 $44.00 $283.01M 11.11 $3.95
au ClearView Wealth Limited CVW.AX AU A$0.65 0.45 USD
-0.77
A$405.10M 282.99M USD A$118.98K 83.11K USD A$0.65 0.45 USD A$0.65 0.45 USD A$405.10M 282.99M USD 64.50 A$0.01 0.006 USD
au Pengana Private Equity Trust PE1.AX AU A$1.52 1.06 USD
+5.56
A$404.82M 282.8M USD A$490.69K 342.78K USD A$1.45 1.01 USD A$1.54 1.08 USD A$404.82M 282.8M USD 15.19 A$0.10 0.07 USD
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
+0.56
$282.74M $51.66K $14.21 $14.30 $282.74M 21.34 $0.67
Citizens Citizens CIA US $5.59
-0.53
$282.59M $32.30K $5.44 $5.70 $282.59M 15.97 $0.35
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.56
+0.31
$282.51M $73.30K $6.49 $6.57 $282.51M 3.64 $1.80
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.47
+1.21
$281.60M $18.35K $32.95 $33.50 $281.60M 11.46 $2.92
us Aberdeen Intermediate Income Fund MIN US $2.47
+0.82
$281.08M $152.55K $2.45 $2.47 $281.08M 24.69 $0.10
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.55
+1.24
$280.56M $131.07K $6.47 $6.55 $280.56M 11.90 $0.55
Western New England Bancorp Western New England Bancorp WNEB US $13.93
-0.11
$280.24M $29.74K $13.32 $14.01 $280.24M 15.82 $0.88
us Nuveen Core Equity Alpha Fund JCE US $16.44
+0.12
$279.52M $26.59K $16.40 $16.50 $279.52M 6.08 $2.70
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.50 1.72 USD
+3.03
R$1.36B 275.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.36B 275.49M USD 7.02 R$1.21 0.25 USD
us Franklin Financial Services FRAF US $61.28
+0.49
$275.33M $28.27K $60.48 $62.00 $275.33M 11.45 $5.35
sg Sing Investments & Finance Limited S35.SI SG SGD 1.55 1.16 USD
+0.65
SGD 366.48M 274.66M USD SGD 74.90K 56.13K USD SGD 1.55 1.16 USD SGD 1.57 1.18 USD SGD 366.48M 274.66M USD 8.61 SGD 0.18 0.13 USD
tl Coop Pank AS CPA1T.TL TL €2.30 2.65 USD
+0.22
€237.81M 274.51M USD €7.43K 8.58K USD €2.28 2.63 USD €2.30 2.65 USD €237.81M 274.51M USD 8.50 €0.27 0.31 USD
us Templeton Dragon Fund TDF US $10.88
+1.02
$273.98M $58.46K $10.80 $10.93 $273.98M 3.57 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.91
+0.45
$272.79M $73.86K $17.85 $18.10 $272.79M 0 -$3.92
us Eaton Vance National Municipal Opportunities Trust EOT US $17.43
+0.06
$272.34M $19.83K $17.26 $17.76 $272.34M 24.20 $0.72
nz NZX Limited NZX.NZ NZ NZ$1.45 0.83 USD
-2.68
NZ$476.38M 271.86M USD NZ$64.31K 36.7K USD NZ$1.45 0.83 USD NZ$1.50 0.85 USD NZ$476.38M 271.86M USD 24.16 NZ$0.06 0.03 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.34 0.7 USD
-3.79
TRY 8.60B 270.11M USD TRY 2.26M 70.89K USD TRY 22.06 0.69 USD TRY 23.46 0.74 USD TRY 8.60B 270.11M USD 0 -TRY 14.91 -0.4 USD
ca Urbana Corporation URB-A.TO CA CA$8.51 6.31 USD
+0.83
CA$362.27M 268.83M USD CA$3.53K 2.62K USD CA$8.50 6.31 USD CA$8.73 6.48 USD CA$362.27M 268.83M USD 3.60 CA$2.36 1.75 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.58 0.96 USD
+0.53
₹22.21B 268.73M USD ₹210.64K 2.55K USD ₹78.05 0.94 USD ₹80.09 0.97 USD ₹22.21B 268.73M USD 27.63 ₹2.88 0.03 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 7,022.00 20.48 USD
-1.53
ILA 91.84B 267.8M USD ILA 4.41M 12.86K USD ILA 6,986.00 20.37 USD ILA 7,170.00 20.91 USD ILA 91.84B 267.8M USD 9.73 ILA 7.21 0.02 USD
us BlackRock TCP Capital TCPC US $3.16
-0.63
$265.13M $493.29K $3.15 $3.20 $265.13M 0 -$1.49
First National First National FXNC US $29.31
+1.35
$264.99M $31.09K $28.89 $29.50 $264.99M 12.41 $2.36
us Hawthorn Bancshares HWBK US $38.27
+1.54
$263.93M $7.57K $37.34 $38.27 $263.93M 10.84 $3.53
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.39 0.26 USD
-0.36
TRY 8.39B 263.48M USD TRY 9.50M 298.29K USD TRY 8.16 0.26 USD TRY 8.57 0.27 USD TRY 8.39B 263.48M USD 279.66 TRY 0.03 0.0009 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.75 0.1 USD
+1.35
HK$2.05B 262.22M USD HK$27.84M 3.56M USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$2.05B 262.22M USD 0 -HK$0.10 -0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.03 0.13 USD
-3.74
HK$2.04B 261.13M USD HK$2.31M 295.11K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$2.04B 261.13M USD 4.90 HK$0.21 0.03 USD
au Kina Securities Limited KSL.AX AU A$1.27 0.89 USD
+2.83
A$373.80M 261.13M USD A$199.23K 139.18K USD A$1.24 0.87 USD A$1.27 0.89 USD A$373.80M 261.13M USD 9.76 A$0.13 0.09 USD
us Security National Financial SNFCA US $9.99
-0.2
$260.23M $15.00K $9.95 $10.06 $260.23M 8.18 $1.22
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.21
+0.81
$259.92M $104.65K $6.18 $6.22 $259.92M 10.34 $0.60
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.13
+2.69
$259.71M $9.96K $37.06 $38.34 $259.71M 13.01 $2.93
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.42
+0.84
$258.86M $60.49K $14.30 $14.48 $258.86M 16.57 $0.87
us Oportun Financial OPRT US $5.63
+3.11
$258.70M $324.68K $5.46 $5.66 $258.70M 15.21 $0.37
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.22
+0.55
$258.66M $60.30K $9.18 $9.23 $258.66M 9.70 $0.95
us C&F Financial CFFI US $79.28
+0.79
$258.01M $3.19K $78.25 $79.28 $258.01M 9.39 $8.44
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.14
+0.08
$257.97M $58.27K $13.10 $13.29 $257.97M 62.57 $0.21
us PIMCO Strategic Income Fund RCS US $5.46
-0.55
$257.84M $54.78K $5.45 $5.51 $257.84M 7.09 $0.77
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 15.70 0.44 USD
+3.97
THB 9.16B 257.64M USD THB 988.41K 27.81K USD THB 15.00 0.42 USD THB 15.80 0.44 USD THB 9.16B 257.64M USD 13.53 THB 1.16 0.03 USD
us Ames National ATLO US $29.04
+0.69
$257.21M $33.38K $28.56 $29.23 $257.21M 11.90 $2.44
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.80 0.85 USD
+0.19
NT$8.07B 256.46M USD NT$227.11K 7.22K USD NT$26.60 0.85 USD NT$26.85 0.85 USD NT$8.07B 256.46M USD 9.17 NT$2.92 0.09 USD
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.99
-0.17
$256.17M $150.76K $5.98 $6.04 $256.17M 3.46 $1.73
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.56 0.13 USD
0
THB 9.08B 255.56M USD THB 1.62M 45.45K USD THB 4.56 0.13 USD THB 4.58 0.13 USD THB 9.08B 255.56M USD 9.30 THB 0.49 0.01 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 11.96 3.19 USD
+0.93
SAR 954.59M 254.66M USD SAR 166.37K 44.38K USD SAR 11.74 3.13 USD SAR 12.09 3.23 USD SAR 954.59M 254.66M USD 0 -SAR 0.57 -0.1 USD
nl Volta Finance Limited VTA.AS NL €6.00 6.93 USD
+0.33
€219.48M 253.36M USD €10.49K 12.11K USD €6.00 6.93 USD €6.04 6.97 USD €219.48M 253.36M USD 0 -€0.02 -0.02 USD
LCNB LCNB LCNB US $17.60
+0.34
$250.73M $16.92K $17.31 $17.66 $250.73M 10.93 $1.61
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.21
$249.44M $78.69K $9.58 $9.61 $249.44M 14.76 $0.65
au Praemium Limited PPS.AX AU A$0.73 0.51 USD
+1.39
A$355.85M 248.59M USD A$664.67K 464.32K USD A$0.71 0.5 USD A$0.75 0.52 USD A$355.85M 248.59M USD 18.25 A$0.04 0.03 USD
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Nuveen Real Estate Income Fund JRS US $8.57
+0.35
$247.61M $84.50K $8.55 $8.60 $247.61M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.79
+0.56
$247.28M $768.77K $1.78 $1.79 $247.28M 17.89 $0.10
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.82
+1.07
$244.90M $58.42K $18.68 $18.96 $244.90M 7.35 $2.56
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.35 1.09 USD
-0.87
NT$7.68B 244.06M USD NT$227.04K 7.21K USD NT$33.95 1.08 USD NT$34.70 1.1 USD NT$7.68B 244.06M USD 7.40 NT$4.64 0.15 USD
us Cohen & Steers Select Preferred and Income Fund PSF US $20.16
+0.3
$242.49M $28.20K $20.07 $20.17 $242.49M 9.64 $2.09
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
us Richmond Mutual Bancorporation RMBI US $15.11
+1.96
$242.28M $27.40K $14.76 $15.21 $242.28M 12.08 $1.25
us Virginia National Bankshares VABK US $44.65
+0.81
$242.12M $6.67K $43.88 $44.65 $242.12M 11.97 $3.73
us Aberdeen Multi-Market Income Fund MMT US $4.41
+0.23
$241.11M $229.52K $4.40 $4.42 $241.11M 11.60 $0.38
au Pengana International Equities Limited PIA.AX AU A$1.34 0.93 USD
+1.14
A$344.40M 240.59M USD A$147.33K 102.92K USD A$1.32 0.92 USD A$1.34 0.93 USD A$344.40M 240.59M USD 33.37 A$0.04 0.03 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.53 0.05 USD
-0.65
TRY 7.65B 240.24M USD TRY 29.36M 921.94K USD TRY 1.52 0.05 USD TRY 1.56 0.05 USD TRY 7.65B 240.24M USD 3.92 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.65 1.72 USD
+0.46
TRY 7.63B 239.76M USD TRY 351.38K 11.03K USD TRY 54.05 1.7 USD TRY 55.10 1.73 USD TRY 7.63B 239.76M USD 13.80 TRY 3.96 0.12 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.76 0.37 USD
+0.56
₹19.76B 239.02M USD ₹65.53K 792.79 USD ₹30.60 0.37 USD ₹30.85 0.37 USD ₹19.76B 239.02M USD 6.18 ₹4.97 0.06 USD
us Eagle Point Income Company EIC US $10.18
-1.45
$238.55M $94.69K $10.18 $10.39 $238.55M 0 -$0.09
hk Capital Finance Holdings Limited 8239.HK HK HK$19.65 2.51 USD
-0.51
HK$1.84B 235.78M USD HK$1.00K 127.86 USD HK$19.87 2.54 USD HK$19.87 2.54 USD HK$1.84B 235.78M USD 0 -HK$0.34 -0.04 USD
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $50.39
+0.02
$235.20M $53.54K $49.75 $51.25 $235.20M 458.09 $0.11
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.82
+0.34
$235.16M $203.71K $5.80 $5.83 $235.16M 13.85 $0.42
fi Taaleri Oyj TAALA.HE FI €7.22 8.33 USD
+0.56
€203.38M 234.77M USD €6.10K 7.05K USD €7.18 8.29 USD €7.27 8.39 USD €203.38M 234.77M USD 12.23 €0.59 0.68 USD
us Stellus Capital Inv SCM US $8.11
-1.46
$234.76M $249.12K $8.09 $8.29 $234.76M 9.89 $0.82
pl Bank Ochrony Srodowiska S.A. BOS.WA PL PLN 9.92 2.52 USD
+2.27
PLN 921.67M 234.26M USD PLN 6.29K 1.6K USD PLN 9.71 2.47 USD PLN 9.94 2.53 USD PLN 921.67M 234.26M USD 4.74 PLN 2.09 0.53 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹182.06 2.2 USD
+2.79
₹19.35B 234.12M USD ₹364.69K 4.41K USD ₹177.21 2.14 USD ₹184.98 2.24 USD ₹19.35B 234.12M USD 12.73 ₹14.30 0.17 USD
sr Amlak International Finance Company 1182.SR SR SAR 8.54 2.28 USD
+0.47
SAR 870.44M 232.21M USD SAR 213.72K 57.01K USD SAR 8.41 2.24 USD SAR 8.58 2.29 USD SAR 870.44M 232.21M USD 12.55 SAR 0.68 0.18 USD
us Meridian MRBK US $19.50
+0.52
$231.86M $62.85K $19.21 $19.66 $231.86M 10.48 $1.86
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.70 0.33 USD
+2.63
THB 8.23B 231.69M USD THB 1.09M 30.79K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 8.23B 231.69M USD 13.92 THB 0.84 0.02 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.69 0.47 USD
-0.81
HK$1.81B 231.41M USD HK$12.00K 1.53K USD HK$3.68 0.47 USD HK$3.69 0.47 USD HK$1.81B 231.41M USD 0 -HK$0.04 -0.005 USD
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.97
+1.42
$230.43M $41.04K $9.82 $10.01 $230.43M 6.73 $1.48
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.64 0.24 USD
-9.91
TRY 7.34B 230.41M USD TRY 35.59M 1.12M USD TRY 7.64 0.24 USD TRY 8.85 0.28 USD TRY 7.34B 230.41M USD 6.82 TRY 1.12 0.04 USD
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.58
+0.72
$229.83M $251.49K $5.56 $5.59 $229.83M 13.60 $0.41
hk China Renaissance Holdings Limited 1911.HK HK HK$3.13 0.4 USD
0
HK$1.79B 229.46M USD HK$219.00K 28K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.79B 229.46M USD 14.22 HK$0.22 0.03 USD
First Internet Bancorp First Internet Bancorp INBK US $26.25
-0.96
$228.86M $13.06K $26.07 $26.63 $228.86M 0 -$3.80
us TROOPS TROO US $1.87
-3.61
$228.44M $146.29K $1.86 $2.00 $228.44M 0 -$0.23
jp Net Protections Holdings, Inc. 7383.T JP ¥372 2.29 USD
+1.92
¥37B 228.24M USD ¥547K 3.34K USD ¥362 2.23 USD ¥378 2.33 USD ¥37B 228.24M USD 21.31 ¥17 0.11 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.65 8.14 USD
-0.09
A$326.10M 227.8M USD A$9.57K 6.69K USD A$11.60 8.1 USD A$11.75 8.21 USD A$326.10M 227.8M USD 0 -A$1.06 -0.7 USD
National Bankshares National Bankshares NKSH US $35.65
+0.28
$227.03M $14.32K $35.22 $35.98 $227.03M 12.91 $2.76
Finance of America Companies Finance of America Companies FOA US $25.46
-0.9
$226.38M $32.72K $25.19 $26.10 $226.38M 11.36 $2.24
us Runway Growth Finance RWAY US $5.27
-0.75
$223.79M $505.11K $5.19 $5.39 $223.79M 0 -$0.08
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.43
0
$223.60M $136.49K $11.34 $11.45 $223.60M 0 -$0.08
us Peoples Bancorp of North Carolina PEBK US $41.99
-0.45
$222.96M $21.95K $41.47 $42.21 $222.96M 11.63 $3.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency