Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.02
|
$363.6M — | $130.83K — | $8.12 — | $8.19 — | $363.6M — | 24.81 | $0.33 — | |
| Midland States Bancorp MSBI | $16.87 — |
-1.17
|
$362.76M — | $76.99K — | $16.85 — | $17.41 — | $362.76M — | 0 | -$1.05 — | |
| First Bank FRBA | $14.5 — |
-2.09
|
$362.58M — | $34.49K — | $14.46 — | $14.81 — | $362.58M — | 9.41 | $1.54 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+0.5
|
$362.42M — | $27.21M — | $1.99 — | $2.13 — | $362.42M — | 0 | -$0.05 — | |
| Ambac Financial AMBC | $7.8 — |
+3.04
|
$362.13M — | $797.75K — | $7.5 — | $8.06 — | $362.13M — | 0 | -$0.62 — | |
| Runway Growth Finance RWAY | $9.6 — |
-0.21
|
$358.54M — | $226.25K — | $9.5 — | $9.69 — | $358.54M — | 5.85 | $1.64 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
-1.07
|
$325.76M 356.1M USD | $70.61K 77.18K USD | $1.84 2.01 USD | $1.87 2.04 USD | $325.76M 356.1M USD | 46.05 | $0.04 0.04 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.78
|
$1.4B 355.35M USD | $81.04K 20.6K USD | $51 12.96 USD | $51.8 13.17 USD | $1.4B 355.35M USD | 14.04 | $3.66 0.93 USD | |
| Bank7 BSVN | $37.29 — |
-0.68
|
$352.31M — | $5.67K — | $37.22 — | $38 — | $352.31M — | 7.91 | $4.71 — | |
| DWS Municipal Income Trust KTF | $8.94 — |
+0.31
|
$350.11M — | $57.55K — | $8.89 — | $8.94 — | $350.11M — | 10.04 | $0.89 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
-0.29
|
$348.26M — | $79.32K — | $11.84 — | $11.94 — | $348.26M — | 7.65 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
+0.54
|
$347.22M — | $96.34K — | $11.12 — | $11.31 — | $347.22M — | 13.24 | $0.85 — | |
| illimity Bank S.p.A. ILTY.MI | $3.79 4.15 USD |
+0.48
|
$317.46M 347.02M USD | $592.73K 647.94K USD | $3.76 4.11 USD | $3.81 4.17 USD | $317.46M 347.02M USD | 0 | -$0.82 -0.8 USD | |
| Civista Bancshares CIVB | $22.33 — |
-1.46
|
$346.54M — | $38.49K — | $22.25 — | $22.82 — | $346.54M — | 9.88 | $2.26 — | |
| Source Capital SOR | $42.25 — |
+0.09
|
$346.44M — | $9.63K — | $42.21 — | $42.39 — | $346.44M — | 8.83 | $4.78 — | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
0
|
$315.81M 345.23M USD | $6.22K 6.79K USD | $8.2 8.96 USD | $8.36 9.14 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.58 — |
-1.1
|
$344.9M — | $92.69K — | $12.52 — | $12.71 — | $344.9M — | 13.52 | $0.93 — | |
| MNRB Holdings Berhad 6459.KL | $2.07 0.44 USD |
-0.96
|
$1.62B 344.67M USD | $43.1K 9.16K USD | $2.05 0.44 USD | $2.08 0.44 USD | $1.62B 344.67M USD | 3.00 | $0.69 0.15 USD | |
| Putnam Premier Income Trust PPT | $3.59 — |
+0.11
|
$343.47M — | $159.69K — | $3.57 — | $3.6 — | $343.47M — | 16.33 | $0.22 — | |
| Southern States Bancshares SSBK | $34.61 — |
-0.46
|
$343.46M — | $23.05K — | $34.55 — | $34.83 — | $343.46M — | 9.10 | $3.8 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.37 0.38 USD |
-0.51
|
$28.32B 342.59M USD | $2.25M 27.23K USD | $31.05 0.38 USD | $31.8 0.38 USD | $28.32B 342.59M USD | 14.06 | $2.23 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.36 1.02 USD |
+4.99
|
$2.46B 342.28M USD | $11.71M 1.63M USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.46B 342.28M USD | 0 | -$0.65 -0.09 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.78
|
$2.67B 341.61M USD | $18K 2.3K USD | $6.36 0.81 USD | $6.38 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| Abrdn Life Sciences Investors HQL | $12.16 — |
+0.33
|
$341.23M — | $164.36K — | $12.12 — | $12.25 — | $341.23M — | 4.00 | $3.04 — | |
| Community West Bancshares CWBC | $17.85 — |
-0.89
|
$340.24M — | $51.8K — | $17.67 — | $18.15 — | $340.24M — | 30.77 | $0.58 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
0
|
$2.65B 339.04M USD | $360.5K 46.09K USD | $1.35 0.17 USD | $1.39 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| John Hancock Preferred Income Fund II HPF | $15.71 — |
-0.82
|
$338.73M — | $24.43K — | $15.7 — | $15.79 — | $338.73M — | 6.83 | $2.3 — | |
| Farmers & Merchants Bancorp FMAO | $24.64 — |
+0.04
|
$338.01M — | $1.46K — | $24.18 — | $24.64 — | $338.01M — | 12.19 | $2.02 — | |
| Leonteq AG LEON.SW | $16.96 19.3 USD |
-2.19
|
$295.99M 336.78M USD | $33.64K 38.28K USD | $16.68 18.98 USD | $17.3 19.68 USD | $295.99M 336.78M USD | 53.00 | $0.32 0.36 USD | |
| Bank of Marin Bancorp BMRC | $20.71 — |
-1.05
|
$335.84M — | $74.5K — | $20.7 — | $21.08 — | $335.84M — | 0 | -$0.4 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.03 — |
+0.57
|
$334.93M — | $82.89K — | $13.89 — | $14.04 — | $334.93M — | 8.45 | $1.66 — | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $2.81K 3.07K USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| USCB Financial USCB | $16.59 — |
-1.43
|
$332.6M — | $34.09K — | $16.55 — | $16.96 — | $332.6M — | 11.93 | $1.39 — | |
| abrdn Global Premier Properties Fund AWP | $3.84 — |
-0.78
|
$331.89M — | $247.22K — | $3.82 — | $3.91 — | $331.89M — | 3.45 | $1.11 — | |
| Oma Säästöpankki Oyj OMASP.HE | $9.09 9.94 USD |
-0.98
|
$301.39M 329.46M USD | $10.6K 11.59K USD | $8.92 9.75 USD | $9.18 10.03 USD | $301.39M 329.46M USD | 7.27 | $1.25 1.37 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
-4.08
|
$2.58B 329.33M USD | $2.47M 316.08K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.9 — |
-0.08
|
$329.11M — | $28.63K — | $11.85 — | $12.02 — | $329.11M — | 5.43 | $2.19 — | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $5.12K 5.82K USD | $21.3 24.23 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.08
|
$442.66M 328.48M USD | $30.54K 22.67K USD | $12 8.9 USD | $12.11 8.99 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
-8.79
|
$2.57B 328.1M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.57B 328.1M USD | 0 | -$0.03 -0.003 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
+0.09
|
$327.88M — | $32.74K — | $11.24 — | $11.35 — | $327.88M — | 70.75 | $0.16 — | |
| West Bancorporation WTBA | $19.36 — |
-1.4
|
$327.64M — | $16.14K — | $19.3 — | $19.83 — | $327.64M — | 12.65 | $1.53 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.3
|
$3.41B 327.54M USD | $89.47K 8.58K USD | $6.65 0.64 USD | $6.73 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$492.99M 326.29M USD | $113.06K 74.83K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $167.47K — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Aksigorta A.S. AKGRT.IS | $6.38 0.2 USD |
-0.47
|
$10.28B 322.98M USD | $2.92M 91.67K USD | $6.36 0.2 USD | $6.45 0.2 USD | $10.28B 322.98M USD | 6.13 | $1.04 0.03 USD | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
+1.27
|
$522.37M 322.35M USD | $182.78K 112.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
-0.3
|
$320.44M — | $9.59K — | $13.28 — | $13.4 — | $320.44M — | 22.26 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.12 — |
+0.04
|
$320.38M — | $34.33K — | $12.08 — | $12.15 — | $320.38M — | 8.41 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.53 — |
+0.13
|
$320.25M — | $111.06K — | $7.44 — | $7.59 — | $320.25M — | 8.55 | $0.88 — | |
| BlackRock Energy and Resources Trust BGR | $12.23 — |
-1.45
|
$319.31M — | $60.73K — | $12.21 — | $12.42 — | $319.31M — | 25.47 | $0.48 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
+3.08
|
$2.49B 318.53M USD | $59.2M 7.57M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.59 — |
-0.31
|
$318.28M — | $90.66K — | $10.56 — | $10.62 — | $318.28M — | 81.43 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.18
|
$318.19M — | $73.6K — | $5.16 — | $5.24 — | $318.19M — | 6.35 | $0.82 — | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $321.8K 198.58K USD | $1.48 0.91 USD | $1.5 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.78 — |
-0.17
|
$314.35M — | $51.55K — | $11.64 — | $11.87 — | $314.35M — | 18.69 | $0.63 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.86 — |
+0.21
|
$313.26M — | $276.64K — | $4.84 — | $4.88 — | $313.26M — | 8.52 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.27 — |
-0.81
|
$313.15M — | $69.28K — | $12.22 — | $12.4 — | $313.15M — | 11.05 | $1.11 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
-0.72
|
$312.28M — | $130.29K — | $3.42 — | $3.47 — | $312.28M — | 0 | -$0.17 — | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
-1.43
|
$471.01M 311.74M USD | $133.93K 88.64K USD | $1.36 0.9 USD | $1.41 0.93 USD | $471.01M 311.74M USD | 6.25 | $0.22 0.15 USD | |
| Mercurity Fintech Holding MFH | $4.89 — |
-1.41
|
$311.43M — | $61.37K — | $4.78 — | $5.14 — | $311.43M — | 0 | -$0.07 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
+0.02
|
$310.93M — | $5.02K — | $20.58 — | $20.65 — | $310.93M — | 15.68 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.19 — |
+0.59
|
$308.73M — | $27.11K — | $17.1 — | $17.27 — | $308.73M — | 5.10 | $3.37 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $746.72K 21.01K USD | $18.3 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+1.44
|
$280.1M 306.18M USD | $6.22K 6.8K USD | $13.7 14.98 USD | $14.15 15.47 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.4 0.77 USD |
-3.71
|
$9.7B 304.59M USD | $1.41M 44.23K USD | $24.32 0.76 USD | $25.64 0.81 USD | $9.7B 304.59M USD | 6.17 | $3.95 0.12 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-0.19
|
$302.13M — | $98.18K — | $2.65 — | $2.67 — | $302.13M — | 11.06 | $0.24 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.42
|
$453.96M 300.46M USD | $420.02K 278K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Horizon Technology Finance HRZN | $7.44 — |
+1.09
|
$300.24M — | $316.76K — | $7.29 — | $7.48 — | $300.24M — | 0 | -$0.95 — | |
| Virtus Convertible & Income Fund NCV | $13.23 — |
-0.6
|
$298.91M — | $46.65K — | $13.2 — | $13.36 — | $298.91M — | 1.13 | $11.64 — | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-4.29
|
$449.96M 297.81M USD | $283.03K 187.32K USD | $1.52 1.01 USD | $1.66 1.1 USD | $449.96M 297.81M USD | 0 | -$0.26 -0.1 USD | |
| Citizens Financial Services CZFS | $62.54 — |
+2.39
|
$297.67M — | $12.61K — | $59.85 — | $62.54 — | $297.67M — | 10.47 | $5.97 — | |
| Colombier CLBR | $14 — |
+3.24
|
$297.5M — | $1.27M — | $13.68 — | $14.53 — | $297.5M — | 73.68 | $0.19 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Southern First Bancshares SFST | $36.39 — |
-1.11
|
$297.26M — | $14.37K — | $36.21 — | $37.18 — | $297.26M — | 16.17 | $2.25 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.31 — |
+0.1
|
$296.36M — | $58.55K — | $10.22 — | $10.34 — | $296.36M — | 4.84 | $2.13 — | |
| FS Bancorp FSBW | $38.5 — |
-1.51
|
$296.35M — | $12.09K — | $38.5 — | $39.29 — | $296.35M — | 8.93 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.73 — |
-0.42
|
$295.04M — | $2.8K — | $11.68 — | $11.75 — | $295.04M — | 16.29 | $0.72 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
+0.41
|
$294.86M — | $65.46K — | $9.7 — | $9.75 — | $294.86M — | 487.50 | $0.02 — | |
| Citizens & Northern CZNC | $19.03 — |
+1.52
|
$294.78M — | $13.47K — | $18.65 — | $19.03 — | $294.78M — | 10.87 | $1.75 — | |
| Canadian Banc Corp. BK.TO | $11.56 8.58 USD |
+1.23
|
$396.93M 294.55M USD | $80.53K 59.76K USD | $11.43 8.48 USD | $11.56 8.58 USD | $396.93M 294.55M USD | 2.20 | $5.25 3.9 USD | |
| NewtekOne NEWT | $10.72 — |
-0.56
|
$292.55M — | $111.85K — | $10.65 — | $10.89 — | $292.55M — | 5.55 | $1.93 — | |
| PIMCO Strategic Income Fund RCS | $6.27 — |
+1.47
|
$292.55M — | $92.6K — | $6.21 — | $6.3 — | $292.55M — | 9.64 | $0.65 — | |
| Northeast Community Bancorp NECB | $22.98 — |
-0.56
|
$292.49M — | $33.51K — | $22.41 — | $23.43 — | $292.49M — | 6.68 | $3.44 — | |
| BayCom Corp BCML | $26.56 — |
+0.15
|
$292.34M — | $37.38K — | $26.11 — | $27.11 — | $292.34M — | 12.64 | $2.1 — | |
| Neuberger Berman Municipal Fund NBH | $9.87 — |
0
|
$292.33M — | $120.79K — | $9.79 — | $9.91 — | $292.33M — | 5.70 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.86 — |
+0.36
|
$291.67M — | $72.69K — | $9.79 — | $9.87 — | $291.67M — | 4.58 | $2.15 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66.45 2.09 USD |
+8.85
|
$9.28B 291.53M USD | $2.08M 65.4K USD | $60.85 1.91 USD | $66.85 2.1 USD | $9.28B 291.53M USD | 14.96 | $4.44 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
-0.43
|
$24.05B 290.92M USD | $1.03M 12.43K USD | $84.34 1.02 USD | $88.88 1.08 USD | $24.05B 290.92M USD | 12.34 | $6.98 0.08 USD | |
| Orange County Bancorp OBT | $25.5 — |
-2.49
|
$290.28M — | $18.35K — | $25.49 — | $26.33 — | $290.28M — | 10.53 | $2.42 — | |
| RBB Bancorp RBB | $16.31 — |
-0.97
|
$289.34M — | $46.13K — | $16.05 — | $16.58 — | $289.34M — | 13.94 | $1.17 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.42 — |
-0.31
|
$289.23M — | $53.19K — | $14.38 — | $14.45 — | $289.23M — | 6.86 | $2.1 — | |
| PCB Bancorp PCB | $20.05 — |
-0.89
|
$288.46M — | $11.95K — | $19.98 — | $20.2 — | $288.46M — | 10.33 | $1.94 — | |
| Nuveen Global High Income Fund JGH | $12.43 — |
+0.09
|
$288.13M — | $42.27K — | $12.38 — | $12.55 — | $288.13M — | 7.26 | $1.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||