Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$123.02K 81.42K USD | A$3.94 2.61 USD | A$4.11 2.72 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
+0.39
|
€263.21M 303.83M USD | €1.76K 2.03K USD | €5.06 5.84 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.34 — |
+0.49
|
$303.20M — | $11.32K — | $11.34 — | $11.37 — | $303.20M — | 26.98 | $0.42 — | ||
Sprott Focus Trust
FUND
US
|
$10.13 — |
+0.2
|
$302.84M — | $6.86K — | $10.13 — | $10.25 — | $302.84M — | 5.53 | $1.83 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $49.15K — | $6.11 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
+0.13
|
$301.39M — | $17.22K — | $12.56 — | $12.66 — | $301.39M — | 13.09 | $0.96 — | ||
|
First Community
FCCO
US
|
$31.90 — |
-0.31
|
$299.79M — | $55.13K — | $31.74 — | $32.45 — | $299.79M — | 12.50 | $2.55 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.32 — |
+0.64
|
$298.48M — | $31.94K — | $6.30 — | $6.38 — | $298.48M — | 3.16 | $2.00 — | ||
|
FVCBankcorp
FVCB
US
|
$16.59 — |
+0.03
|
$298.48M — | $52.52K — | $16.54 — | $16.74 — | $298.48M — | 12.95 | $1.28 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.29 — |
-0.75
|
$296.26M — | $35.07K — | $3.29 — | $3.33 — | $296.26M — | 25.34 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.18M — | $56.12K — | $10.51 — | $10.58 — | $295.18M — | 58.44 | $0.18 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
+0.43
|
A$444.98M 294.51M USD | A$264.33K 174.95K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.84 — |
+0.08
|
$292.78M — | $34.13K — | $17.73 — | $17.97 — | $292.78M — | 13.83 | $1.29 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.29B 292.6M USD | HK$4.13M 527.69K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$2.29B 292.51M USD | HK$3.64M 465.42K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$2.29B 292.51M USD | 113.50 | HK$0.02 0.002 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.69 2.66 USD |
-6.05
|
₹24.16B 292.34M USD | ₹573.91K 6.94K USD | ₹216.36 2.62 USD | ₹236.50 2.86 USD | ₹24.16B 292.34M USD | 7.27 | ₹30.21 0.37 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
+0.93
|
A$441.61M 292.28M USD | A$464.15K 307.2K USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$441.61M 292.28M USD | 10.83 | A$0.15 0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$22.03K 14.58K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.65 — |
-0.37
|
$291.53M — | $12.40K — | $34.61 — | $35.30 — | $291.53M — | 12.03 | $2.88 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.31 — |
+0.46
|
$291.33M — | $7.93K — | $15.25 — | $15.40 — | $291.33M — | 4.30 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.50 — |
+0.39
|
$291.08M — | $24.47K — | $15.24 — | $15.51 — | $291.08M — | 155.00 | $0.10 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.06 — |
-0.15
|
$290.19M — | $16.07K — | $6.06 — | $6.08 — | $290.19M — | 31.89 | $0.19 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$438.07M 289.94M USD | A$30.65K 20.28K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.94 — |
-1.28
|
$289.88M — | $1.32K — | $49.94 — | $50.36 — | $289.88M — | 9.77 | $5.11 — | ||
The Korea Fund
KF
US
|
$69.28 — |
+4.76
|
$288.09M — | $8.44K — | $68.02 — | $70.99 — | $288.09M — | 3.17 | $21.84 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,696.00 19.53 USD |
+1.15
|
ILA 98.74B 287.93M USD | ILA 4.41M 12.87K USD | ILA 6,610.00 19.27 USD | ILA 6,722.00 19.6 USD | ILA 98.74B 287.93M USD | 9.78 | ILA 6.84 0.02 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.56 — |
-0.03
|
$287.41M — | $11.68K — | $14.52 — | $14.56 — | $287.41M — | 76.63 | $0.19 — | ||
|
TROOPS
TROO
US
|
$2.35 — |
+8.56
|
$286.47M — | $166.01K — | $2.17 — | $2.38 — | $286.47M — | 0 | -$0.23 — | ||
First Western Financial
MYFW
US
|
$29.43 — |
+0.44
|
$286.32M — | $1.60K — | $29.30 — | $29.43 — | $286.32M — | 19.11 | $1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
<0.01
|
$286.27M — | $6.85K — | $10.77 — | $10.81 — | $286.27M — | 22.43 | $0.48 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$2.24B 285.96M USD | HK$33.48M 4.28M USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$2.24B 285.96M USD | 43.00 | HK$0.01 0.001 USD | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.39 — |
+1.46
|
$284.80M — | $2.62K — | $27.38 — | $27.59 — | $284.80M — | 5.32 | $5.14 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.40 — |
0
|
$284.72M — | $2.99K — | $14.38 — | $14.40 — | $284.72M — | 21.49 | $0.67 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.45 18.94 USD |
+0.79
|
R$1.40B 284.06M USD | R$7.14K 1.45K USD | R$92.34 18.72 USD | R$93.48 18.95 USD | R$1.40B 284.06M USD | 15.02 | R$6.22 1.26 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.10K 26.23K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
FRMO
FRMO
US
|
$6.45 — |
+0.47
|
$283.95M — | $1.53K — | $6.40 — | $6.46 — | $283.95M — | 58.63 | $0.11 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥612 4.13 USD |
-0.97
|
¥42B 280.57M USD | ¥296K 2K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 280.57M USD | 10.55 | ¥58 0.39 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.51 — |
+0.23
|
$279.41M — | $75.88K — | $6.51 — | $6.56 — | $279.41M — | 5.01 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.89 — |
-0.11
|
$278.94M — | $20.93K — | $13.88 — | $14.07 — | $278.94M — | 13.89 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $13.49K — | $2.44 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$2.18B 278.32M USD | HK$3.43M 438.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
Citizens
CIA
US
|
$5.50 — |
+2.32
|
$278.30M — | $11.18K — | $5.28 — | $5.51 — | $278.30M — | 15.72 | $0.35 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+1.96
|
SGD 368.84M 276.43M USD | SGD 15.70K 11.77K USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.16B 276.18M USD | HK$650.00K 83.11K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.15 — |
+0.19
|
$274.59M — | $40.31K — | $15.97 — | $16.19 — | $274.59M — | 5.98 | $2.70 — | ||
Western New England Bancorp
WNEB
US
|
$13.62 — |
-0.73
|
$274.11M — | $11.52K — | $13.21 — | $13.75 — | $274.11M — | 15.47 | $0.88 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.96 — |
+0.28
|
$273.55M — | $21.83K — | $17.88 — | $17.99 — | $273.55M — | 0 | -$3.90 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.33 — |
-0.05
|
$272.82M — | $20.89K — | $6.33 — | $6.41 — | $272.82M — | 4.49 | $1.41 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.13 0.4 USD |
-9.47
|
SEK 2.78B 271.71M USD | SEK 10.33M 1.01M USD | SEK 3.80 0.37 USD | SEK 4.60 0.45 USD | SEK 2.78B 271.71M USD | 0 | -SEK 2.97 -0.2 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.53 6.33 USD |
+0.95
|
CA$363.13M 269.46M USD | CA$2.00K 1.48K USD | CA$8.40 6.23 USD | CA$8.53 6.33 USD | CA$363.13M 269.46M USD | 3.61 | CA$2.36 1.75 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
0
|
$269.42M — | $45.92K — | $6.28 — | $6.33 — | $269.42M — | 34.94 | $0.18 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.25 2.6 USD |
+0.45
|
€233.14M 269.13M USD | €20.71K 23.9K USD | €2.24 2.58 USD | €2.26 2.6 USD | €233.14M 269.13M USD | 8.33 | €0.27 0.31 USD | ||
|
First United
FUNC
US
|
$41.69 — |
+0.12
|
$268.76M — | $10.86K — | $41.64 — | $41.95 — | $268.76M — | 10.66 | $3.91 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.18 — |
+0.5
|
$268.51M — | $16.36K — | $17.18 — | $17.21 — | $268.51M — | 23.86 | $0.72 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.67 — |
0
|
$268.10M — | $3.67K — | $59.41 — | $61.13 — | $268.10M — | 11.17 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.11 — |
-0.17
|
$266.69M — | $13.66K — | $30.00 — | $30.50 — | $266.69M — | 12.44 | $2.42 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.49 3.33 USD |
-0.08
|
SAR 996.89M 265.94M USD | SAR 123.98K 33.07K USD | SAR 12.40 3.31 USD | SAR 12.62 3.37 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+1.09
|
NZ$458.31M 265.73M USD | NZ$175.39K 101.69K USD | NZ$1.37 0.79 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$400.39M 265M USD | A$295.42K 195.52K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.39M 265M USD | 63.75 | A$0.01 0.006 USD | ||
First National
FXNC
US
|
$29.30 — |
-0.8
|
$264.86M — | $18.04K — | $29.30 — | $30.01 — | $264.86M — | 12.62 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.50 — |
-1.41
|
$264.41M — | $12.08K — | $10.40 — | $10.85 — | $264.41M — | 3.45 | $3.04 — | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,922.00 20.18 USD |
+1.39
|
ILA 90.63B 264.27M USD | ILA 2.32M 6.76K USD | ILA 6,848.00 19.97 USD | ILA 6,960.00 20.3 USD | ILA 90.63B 264.27M USD | 9.60 | ILA 7.21 0.02 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$8.30B 263.64M USD | NT$531.82K 16.9K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$8.30B 263.64M USD | 9.43 | NT$2.92 0.09 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.67 0.05 USD |
0
|
TRY 8.35B 262.23M USD | TRY 29.88M 938.29K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$395.88M 262.01M USD | A$50.05K 33.12K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
+1.9
|
HK$2.04B 260.98M USD | HK$1.54M 196.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.04B 260.98M USD | 0 | HK$0.00 0 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$2.03B 260.06M USD | HK$133.05K 17.01K USD | HK$3.29 0.42 USD | HK$3.53 0.45 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.48 — |
+0.37
|
$258.78M — | $38.49K — | $5.46 — | $5.49 — | $258.78M — | 7.11 | $0.77 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €83.00 95.81 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Runway Growth Finance
RWAY
US
|
$6.06 — |
+0.14
|
$257.27M — | $110.44K — | $6.01 — | $6.11 — | $257.27M — | 0 | -$0.08 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
-0.04
|
$255.51M — | $12.49K — | $12.94 — | $13.07 — | $255.51M — | 13.14 | $0.99 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.23 — |
+0.64
|
$255.45M — | $2.55K — | $14.10 — | $14.21 — | $255.45M — | 28.46 | $0.50 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.00 — |
0
|
$255.17M — | $3.22K — | $36.00 — | $37.00 — | $255.17M — | 10.60 | $3.49 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.81 — |
+0.4
|
$255.17M — | $44.10K — | $8.80 — | $8.91 — | $255.17M — | 10.62 | $0.83 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.37 0.91 USD |
0
|
A$385.43M 255.1M USD | A$227.83K 150.79K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
|
C&F Financial
CFFI
US
|
$78.25 — |
0
|
$254.65M — | $235.00 — | $76.98 — | $78.50 — | $254.65M — | 8.98 | $8.71 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.35 1.8 USD |
0
|
TRY 8.01B 251.61M USD | TRY 535.21K 16.81K USD | TRY 56.60 1.78 USD | TRY 57.95 1.82 USD | TRY 8.01B 251.61M USD | 13.72 | TRY 4.18 0.13 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.88 — |
+1.03
|
$251.16M — | $3.55K — | $36.52 — | $36.88 — | $251.16M — | 12.93 | $2.85 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.95 — |
+0.82
|
$251.08M — | $20.44K — | $8.89 — | $8.96 — | $251.08M — | 9.32 | $0.96 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Security National Financial
SNFCA
US
|
$9.62 — |
-0.21
|
$250.48M — | $2.11K — | $9.56 — | $9.63 — | $250.48M — | 7.51 | $1.28 — | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.41 0.44 USD |
-1.16
|
HK$1.96B 249.99M USD | HK$387.90K 49.6K USD | HK$3.37 0.43 USD | HK$3.44 0.44 USD | HK$1.96B 249.99M USD | 15.50 | HK$0.22 0.03 USD | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
+0.05
|
$248.79M — | $25.54K — | $9.57 — | $9.60 — | $248.79M — | 14.73 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.95 — |
+0.25
|
$247.84M — | $28.56K — | $5.90 — | $5.95 — | $247.84M — | 14.15 | $0.42 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.78 — |
+0.18
|
$247.19M — | $19.58K — | $5.77 — | $5.83 — | $247.19M — | 5.16 | $1.12 — | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹20.41B 246.89M USD | ₹231.32K 2.8K USD | ₹71.18 0.86 USD | ₹73.51 0.89 USD | ₹20.41B 246.89M USD | 21.82 | ₹3.35 0.04 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.40 0.64 USD |
+0.1
|
TRY 7.85B 246.65M USD | TRY 1.66M 52.08K USD | TRY 20.04 0.63 USD | TRY 20.68 0.65 USD | TRY 7.85B 246.65M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.27
|
$246.33M — | $44.49K — | $4.47 — | $4.50 — | $246.33M — | 10.93 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.76 — |
+0.07
|
$245.68M — | $138.83K — | $3.75 — | $3.80 — | $245.68M — | 17.91 | $0.21 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.50 — |
+0.12
|
$245.59M — | $24.64K — | $8.50 — | $8.57 — | $245.59M — | 0 | -$0.15 — | ||
LCNB
LCNB
US
|
$17.22 — |
-0.85
|
$245.32M — | $1.50K — | $17.22 — | $17.44 — | $245.32M — | 10.69 | $1.61 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.80 0.24 USD |
+1.04
|
TRY 7.80B 244.95M USD | TRY 10.93M 343.24K USD | TRY 7.69 0.24 USD | TRY 8.12 0.26 USD | TRY 7.80B 244.95M USD | 260.00 | TRY 0.03 0.0009 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.51 8.67 USD |
+0.81
|
€211.55M 244.2M USD | €4.75K 5.48K USD | €7.44 8.59 USD | €7.51 8.67 USD | €211.55M 244.2M USD | 12.72 | €0.59 0.68 USD | ||
|
Open Lending
LPRO
US
|
$2.06 — |
-2.83
|
$243.53M — | $161.93K — | $2.05 — | $2.12 — | $243.53M — | 0 | -$0.05 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.90 2.73 USD |
-3.34
|
₹20.02B 242.25M USD | ₹422.48K 5.11K USD | ₹225.00 2.72 USD | ₹239.80 2.9 USD | ₹20.02B 242.25M USD | 0 | -₹91.00 -1.1 USD | ||
|
Virginia National Bankshares
VABK
US
|
$44.67 — |
0
|
$242.22M — | $1.62K — | $43.58 — | $44.67 — | $242.22M — | 12.10 | $3.69 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.29 — |
+0.19
|
$241.13M — | $7.46K — | $10.24 — | $10.29 — | $241.13M — | 0 | -$0.09 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $173.85K — | $1.74 — | $1.76 — | $240.37M — | 14.50 | $0.12 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
+1.06
|
HK$1.87B 239.37M USD | HK$212.00K 27.11K USD | HK$3.76 0.48 USD | HK$3.90 0.5 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||