Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilltop HTH | $29.73 — |
-0.6
|
$1.91B — | $307.97K — | $29.6 — | $29.99 — | $1.91B — | 15.09 | $1.97 — | |
| Trupanion TRUP | $44.18 — |
+0.14
|
$1.89B — | $311.32K — | $43.86 — | $44.77 — | $1.89B — | 0 | -$0.1 — | |
| HCI HCI | $163.11 — |
-0.54
|
$1.88B — | $69.71K — | $162 — | $164.4 — | $1.88B — | 15.65 | $10.42 — | |
| Cornerstone Strategic Investment Fund CLM | $7.31 — |
0
|
$1.88B — | $1.19M — | $7.29 — | $7.35 — | $1.88B — | 4.77 | $1.53 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| BH Macro Limited BHMU.L | $4.01 — |
+0.25
|
$1.86B — | $15.4K — | $0 — | $0 — | $1.86B — | 26.73 | $0.15 — | |
| OFG Bancorp OFG | $41.33 — |
-1.08
|
$1.86B — | $146.53K — | $41.14 — | $41.8 — | $1.86B — | 9.88 | $4.18 — | |
| BFF Bank S.p.A. BFF.MI | $9.01 9.85 USD |
0
|
$1.69B 1.85B USD | $226.28K 247.36K USD | $8.96 9.79 USD | $9.08 9.92 USD | $1.69B 1.85B USD | 8.11 | $1.11 1.21 USD | |
| Hut 8 Corp. HUT.TO | $23.71 17.59 USD |
+4.5
|
$2.47B 1.83B USD | $2.63M 1.95M USD | $23.03 17.09 USD | $24.2 17.96 USD | $2.47B 1.83B USD | 0 | -$0.92 -0.6 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,254.5 8.47 USD |
-0.59
|
$270.82B 1.83B USD | $425.2K 2.87K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $270.82B 1.83B USD | 13.86 | $90.49 0.61 USD | |
| Pathward Financial CASH | $77.59 — |
-0.74
|
$1.83B — | $138.61K — | $77.56 — | $78.8 — | $1.83B — | 10.49 | $7.39 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $403.5 0.48 USD |
+1.89
|
$1.54T 1.82B USD | $6.11M 7.22K USD | $394 0.47 USD | $410.5 0.49 USD | $1.54T 1.82B USD | 16.98 | $23.76 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.4 1.63 USD |
+0.39
|
$57.12B 1.81B USD | $1.12M 35.67K USD | $50.8 1.61 USD | $51.5 1.64 USD | $57.12B 1.81B USD | 15.71 | $3.27 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.94 0.83 USD |
-0.34
|
$13.04B 1.81B USD | $18.18M 2.53M USD | $5.93 0.82 USD | $6.04 0.84 USD | $13.04B 1.81B USD | 6.00 | $0.99 0.14 USD | |
| Gimv NV GIMB.BR | $46.55 50.89 USD |
+5.32
|
$1.66B 1.81B USD | $166.73K 182.26K USD | $44.65 48.81 USD | $48.15 52.63 USD | $1.66B 1.81B USD | 6.66 | $6.98 7.63 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-1.74
|
$1.65B 1.8B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.06 — |
-0.14
|
$1.8B — | $125.13K — | $41.97 — | $42.34 — | $1.8B — | 8.74 | $4.81 — | |
| Arion banki hf. ARION-SDB.ST | $13.15 1.28 USD |
+1.15
|
$18.27B 1.78B USD | $70.23K 6.86K USD | $12.65 1.23 USD | $13.35 1.3 USD | $18.27B 1.78B USD | 9.00 | $1.46 0.14 USD | |
| Hut 8 HUT | $17.08 — |
+4.4
|
$1.78B — | $10.01M — | $16.57 — | $17.45 — | $1.78B — | 0 | -$0.66 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $4.74M 150.7K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.68 2.32 USD |
-2.74
|
$12.73B 1.77B USD | $6.83M 949.4K USD | $16.66 2.32 USD | $17.13 2.38 USD | $12.73B 1.77B USD | 30.32 | $0.55 0.08 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
0
|
$55.68B 1.77B USD | $1.66M 52.89K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.21K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
| Nuveen Municipal Value Fund NUV | $8.49 — |
+0.4
|
$1.76B — | $493.88K — | $8.47 — | $8.53 — | $1.76B — | 8.84 | $0.96 — | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
+0.29
|
$239.67B 1.76B USD | $2.43M 17.84K USD | $170.5 1.25 USD | $175 1.29 USD | $239.67B 1.76B USD | 8.74 | $19.73 0.15 USD | |
| Horace Mann Educators HMN | $43.04 — |
-0.23
|
$1.76B — | $574.5K — | $42.2 — | $43.41 — | $1.76B — | 15.59 | $2.76 — | |
| Yixin Group Limited 2858.HK | $2.03 0.26 USD |
-2.4
|
$13.72B 1.75B USD | $24.96M 3.19M USD | $1.99 0.25 USD | $2.1 0.27 USD | $13.72B 1.75B USD | 15.61 | $0.13 0.02 USD | |
| The Gabelli Equity Trust GAB | $5.7 — |
-0.18
|
$1.75B — | $426.43K — | $5.68 — | $5.74 — | $1.75B — | 8.63 | $0.66 — | |
| City Union Bank Limited CUB.NS | $195 2.36 USD |
-0.15
|
$144.5B 1.75B USD | $463.16K 5.6K USD | $193.32 2.34 USD | $196.35 2.38 USD | $144.5B 1.75B USD | 12.93 | $15.08 0.18 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.61 1.04 USD |
-2.75
|
$17.9B 1.75B USD | $3.31M 322.91K USD | $10.54 1.03 USD | $10.92 1.07 USD | $17.9B 1.75B USD | 530.50 | $0.02 0.001 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.1
|
$6.35B 1.74B USD | $800.91K 220.03K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| goeasy Ltd. GSY.TO | $146.03 108.36 USD |
-0.92
|
$2.35B 1.74B USD | $32.88K 24.4K USD | $146 108.34 USD | $148 109.82 USD | $2.35B 1.74B USD | 9.59 | $15.22 11.29 USD | |
| City Holding Company CHCO | $118.81 — |
-0.62
|
$1.72B — | $31.59K — | $118.5 — | $119.81 — | $1.72B — | 14.88 | $7.98 — | |
| Royce Small-Cap Trust RVT | $14.62 — |
-0.41
|
$1.72B — | $197.29K — | $14.5 — | $14.71 — | $1.72B — | 10.82 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $288.07K — | $40.98 — | $41.93 — | $1.71B — | 19.52 | $2.11 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.84 — |
-1.08
|
$1.7B — | $214.78K — | $22.84 — | $23.02 — | $1.7B — | 3.44 | $6.63 — | |
| Stewart Information Services STC | $60.82 — |
-2.08
|
$1.7B — | $192.81K — | $60.41 — | $62.13 — | $1.7B — | 23.30 | $2.61 — | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
0
|
$2.54B 1.68B USD | $176.36K 116.72K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.9 1.1 USD |
-0.57
|
$52.35B 1.64B USD | $6.32M 198.43K USD | $34.7 1.09 USD | $35.38 1.11 USD | $52.35B 1.64B USD | 8.34 | $4.18 0.13 USD | |
| IFCI Limited IFCI.NS | $50.03 0.61 USD |
+0.22
|
$134.85B 1.63B USD | $2.53M 30.61K USD | $49.26 0.6 USD | $50.28 0.61 USD | $134.85B 1.63B USD | 76.96 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $49.93 0.6 USD |
-0.02
|
$134.53B 1.63B USD | $311.11K 3.76K USD | $49.18 0.59 USD | $50.32 0.61 USD | $134.53B 1.63B USD | 76.81 | $0.65 0.007 USD | |
| First Commonwealth Financial FCF | $15.5 — |
-0.64
|
$1.63B — | $427.82K — | $15.49 — | $15.7 — | $1.63B — | 11.56 | $1.34 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.06 — |
-0.9
|
$1.62B — | $210.47K — | $12 — | $12.26 — | $1.62B — | 16.29 | $0.74 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $209.68K 229.21K USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| Íslandsbanki hf. ISB.IC | $117.5 0.86 USD |
-1.26
|
$220.14B 1.62B USD | $43.18M 317.53K USD | $117 0.86 USD | $121 0.89 USD | $220.14B 1.62B USD | 9.39 | $12.51 0.09 USD | |
| Customers Bancorp CUBI | $51.18 — |
-0.27
|
$1.62B — | $138.94K — | $51.03 — | $51.77 — | $1.62B — | 12.85 | $3.98 — | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
+1.96
|
$12.63B 1.61B USD | $11K 1.41K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.63B 1.61B USD | 3.05 | $0.68 0.09 USD | |
| Tri-Continental TY | $30.97 — |
-0.19
|
$1.61B — | $26.74K — | $30.81 — | $31.08 — | $1.61B — | 4.98 | $6.21 — | |
| Suruga Bank Ltd. 8358.T | $1,308 8.83 USD |
+0.62
|
$238.32B 1.61B USD | $320.6K 2.16K USD | $1,297 8.76 USD | $1,329 8.97 USD | $238.32B 1.61B USD | 11.90 | $109.85 0.74 USD | |
| Capri Global Capital Limited CGCL.NS | $159.18 1.93 USD |
+0.57
|
$131.34B 1.59B USD | $132.14K 1.6K USD | $158.43 1.92 USD | $159.81 1.93 USD | $131.34B 1.59B USD | 27.53 | $5.78 0.07 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| TeraWulf WULF | $4.09 — |
+4.6
|
$1.57B — | $63.96M — | $3.9 — | $4.18 — | $1.57B — | 0 | -$0.34 — | |
| Northwest Bancshares NWBI | $12.24 — |
-0.57
|
$1.56B — | $520.25K — | $12.21 — | $12.38 — | $1.56B — | 13.59 | $0.9 — | |
| UP Fintech Holding TIGR | $8.86 — |
-0.78
|
$1.56B — | $1.81M — | $8.78 — | $9.07 — | $1.56B — | 24.61 | $0.36 — | |
| Perella Weinberg Partners PWP | $17.64 — |
-0.06
|
$1.56B — | $743.71K — | $17.48 — | $17.87 — | $1.56B — | 0 | -$0.21 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.58
|
$12.16B 1.55B USD | $119.83K 15.32K USD | $8.6 1.1 USD | $8.66 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.29 — |
+0.99
|
$1.55B — | $127.94K — | $13.15 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
-0.19
|
$1.55B — | $511.48K — | $10.69 — | $10.74 — | $1.55B — | 13.92 | $0.77 — | |
| RBL Bank Limited RBLBANK.NS | $209.16 2.53 USD |
+0.61
|
$127.33B 1.54B USD | $950.55K 11.5K USD | $207.13 2.51 USD | $209.29 2.53 USD | $127.33B 1.54B USD | 17.77 | $11.77 0.14 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.36 1.72 USD |
-1.12
|
$11.07B 1.54B USD | $11.21M 1.56M USD | $12.33 1.71 USD | $12.53 1.74 USD | $11.07B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $208.7 2.52 USD |
+0.51
|
$127.19B 1.54B USD | $31.96K 386.69 USD | $207.05 2.5 USD | $208.75 2.53 USD | $127.19B 1.54B USD | 17.76 | $11.75 0.14 USD | |
| SY Holdings Group Limited 6069.HK | $11.92 1.52 USD |
-1.97
|
$12B 1.53B USD | $5.11M 653.51K USD | $11.8 1.51 USD | $12.28 1.57 USD | $12B 1.53B USD | 28.38 | $0.42 0.05 USD | |
| Prospect Capital PSEC | $3.39 — |
-2.31
|
$1.53B — | $4.45M — | $3.38 — | $3.46 — | $1.53B — | 0 | -$0.86 — | |
| Insignia Financial Ltd. IFL.AX | $3.43 2.27 USD |
+1.03
|
$2.3B 1.52B USD | $612.21K 405.19K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.3B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.44 0.62 USD |
0
|
$10.93B 1.52B USD | $25.65M 3.57M USD | $4.42 0.61 USD | $4.51 0.63 USD | $10.93B 1.52B USD | 5.62 | $0.79 0.11 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
-0.78
|
$1.52B — | $0 — | $0 — | $0 — | $1.52B — | 59.39 | $0.15 — | |
| Lakeland Financial LKFN | $59.42 — |
-0.44
|
$1.52B — | $124.05K — | $59.12 — | $60.11 — | $1.52B — | 16.97 | $3.5 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Saudi Reinsurance Company 8200.SR | $49 13.07 USD |
+3.7
|
$5.68B 1.51B USD | $887.04K 236.64K USD | $47.3 12.62 USD | $50.2 13.39 USD | $5.68B 1.51B USD | 9.28 | $5.28 1.41 USD | |
| Donnelley Financial DFIN | $54.66 — |
+0.81
|
$1.51B — | $191.16K — | $54.06 — | $55.29 — | $1.51B — | 18.09 | $3.02 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.55 0.77 USD |
-0.72
|
$10.85B 1.51B USD | $3.59M 498.97K USD | $5.52 0.77 USD | $5.61 0.78 USD | $10.85B 1.51B USD | 55.50 | $0.1 0.01 USD | |
| Columbia Financial CLBK | $14.35 — |
-1.51
|
$1.51B — | $59.34K — | $14.35 — | $14.55 — | $1.51B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.46 — |
-0.35
|
$1.5B — | $363.19K — | $8.42 — | $8.59 — | $1.5B — | 9.61 | $0.88 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.6 — |
-0.81
|
$1.5B — | $140.23K — | $19.47 — | $19.68 — | $1.5B — | 3.82 | $5.13 — | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
-1.43
|
$2.01B 1.49B USD | $31.8K 23.6K USD | $77.72 57.67 USD | $78.78 58.46 USD | $2.01B 1.49B USD | 29.01 | $2.68 1.99 USD | |
| 1st Source SRCE | $60.53 — |
-1.01
|
$1.49B — | $62.78K — | $60.51 — | $61.29 — | $1.49B — | 10.63 | $5.69 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.41 — |
+1.35
|
$1.49B — | $107.72K — | $39.72 — | $40.52 — | $1.49B — | 7.21 | $5.6 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.98 8.72 USD |
-1.91
|
$1.36B 1.48B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 9.84 | $0.81 0.89 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.42 0.75 USD |
-0.55
|
$10.63B 1.48B USD | $13.63M 1.9M USD | $5.41 0.75 USD | $5.52 0.77 USD | $10.63B 1.48B USD | 5.41 | $1 0.14 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.54 — |
+0.32
|
$1.47B — | $672.58K — | $9.46 — | $9.55 — | $1.47B — | 10.96 | $0.87 — | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
0
|
$217.56B 1.47B USD | $868.9K 5.87K USD | $576 3.89 USD | $584 3.94 USD | $217.56B 1.47B USD | 10.68 | $53.91 0.36 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
-0.73
|
$6.89B 1.47B USD | $176.3K 37.49K USD | $2.72 0.58 USD | $2.74 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.31 0.6 USD |
-0.23
|
$10.54B 1.46B USD | $34.16M 4.75M USD | $4.29 0.6 USD | $4.39 0.61 USD | $10.54B 1.46B USD | 5.45 | $0.79 0.11 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.73 0.8 USD |
+0.7
|
$10.51B 1.46B USD | $46M 6.4M USD | $5.69 0.79 USD | $5.84 0.81 USD | $10.51B 1.46B USD | 5.30 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
0
|
$10.51B 1.46B USD | $53.91M 7.5M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.51B 1.46B USD | 7.17 | $0.4 0.06 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
-2.71
|
$1.33B 1.46B USD | $188.04K 205.55K USD | $7.88 8.61 USD | $8.12 8.88 USD | $1.33B 1.46B USD | 34.39 | $0.23 0.25 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-2.93
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Merchants Bancorp MBIN | $31.66 — |
-1.12
|
$1.45B — | $133.43K — | $31.6 — | $32.54 — | $1.45B — | 5.83 | $5.43 — | |
| Sprott SII | $56.01 — |
-1.53
|
$1.45B — | $94.41K — | $56.01 — | $56.83 — | $1.45B — | 29.02 | $1.93 — | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
-0.24
|
$2.19B 1.45B USD | $1.24M 820.2K USD | $2.05 1.35 USD | $2.07 1.37 USD | $2.19B 1.45B USD | 12.84 | $0.16 0.11 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $675.3 4.56 USD |
-3.07
|
$214.22B 1.45B USD | $1.47M 9.92K USD | $674.1 4.55 USD | $695 4.69 USD | $214.22B 1.45B USD | 19.53 | $34.56 0.23 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,157.4 14 USD |
+0.53
|
$119.51B 1.45B USD | $82.23K 994.81 USD | $1,142 13.82 USD | $1,164.6 14.09 USD | $119.51B 1.45B USD | 27.54 | $42.02 0.51 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $91.45 2.87 USD |
-1.35
|
$45.72B 1.44B USD | $2.4M 75.29K USD | $88.7 2.79 USD | $93.4 2.93 USD | $45.72B 1.44B USD | 4.29 | $21.29 0.67 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
+0.46
|
$6.73B 1.43B USD | $204.5K 43.48K USD | $4.33 0.92 USD | $4.39 0.93 USD | $6.73B 1.43B USD | 9.25 | $0.47 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.4 0.39 USD |
+0.41
|
$45.06B 1.43B USD | $744.46K 23.66K USD | $12.35 0.39 USD | $12.45 0.4 USD | $45.06B 1.43B USD | 20.32 | $0.61 0.02 USD | |
| German American Bancorp GABC | $38 — |
-1.07
|
$1.42B — | $83.13K — | $37.51 — | $38.76 — | $1.42B — | 15.26 | $2.49 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.86 2.54 USD |
-0.99
|
$23.97B 1.42B USD | $657.4K 38.93K USD | $42.58 2.52 USD | $43.73 2.59 USD | $23.97B 1.42B USD | 14.83 | $2.89 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||