Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.09 0.47 USD |
+9.99
|
TRY 45.27B 1.42B USD | TRY 3.43M 107.72K USD | TRY 14.35 0.45 USD | TRY 15.09 0.47 USD | TRY 45.27B 1.42B USD | 21.86 | TRY 0.69 0.02 USD | ||
Amalgamated Financial
AMAL
US
|
$47.23 — |
+1.41
|
$1.41B — | $48.75K — | $46.68 — | $47.33 — | $1.41B — | 12.59 | $3.75 — | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.56 2 USD |
-2.09
|
CN¥9.57B 1.41B USD | CN¥11.71M 1.73M USD | CN¥13.58 2 USD | CN¥13.97 2.06 USD | CN¥9.57B 1.41B USD | 12.67 | CN¥1.07 0.16 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.00 38.09 USD |
+1.69
|
€1.22B 1.41B USD | €45.97K 53.06K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.22B 1.41B USD | 29.20 | €1.13 1.3 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.78 — |
+1.31
|
$1.41B — | $152.51K — | $68.99 — | $70.00 — | $1.41B — | 11.42 | $6.11 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥9.52B 1.4B USD | CN¥63.51M 9.37M USD | CN¥2.58 0.38 USD | CN¥2.61 0.39 USD | CN¥9.52B 1.4B USD | 8.38 | CN¥0.31 0.05 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.93 29.93 USD |
+0.78
|
€1.21B 1.4B USD | €12.52K 14.45K USD | €25.50 29.44 USD | €25.98 29.99 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.43 0.82 USD |
+0.7
|
HK$10.91B 1.4B USD | HK$3.89M 497.39K USD | HK$6.40 0.82 USD | HK$6.57 0.84 USD | HK$10.91B 1.4B USD | 16.48 | HK$0.39 0.05 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.25 12.05 USD |
-0.4
|
A$2.00B 1.4B USD | A$223.35K 156.02K USD | A$16.96 11.85 USD | A$17.34 12.11 USD | A$2.00B 1.4B USD | 33.82 | A$0.51 0.36 USD | ||
Tompkins Financial
TMP
US
|
$96.97 — |
+1.3
|
$1.39B — | $28.16K — | $95.61 — | $97.05 — | $1.39B — | 7.92 | $12.23 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.99 — |
-0.99
|
$1.39B — | $181.25K — | $13.97 — | $14.12 — | $1.39B — | 5.59 | $2.50 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 677.71K 21.28K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.71 — |
-0.34
|
$1.38B — | $45.40K — | $21.70 — | $21.83 — | $1.38B — | 28.57 | $0.76 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.68 — |
+0.61
|
$1.38B — | $340.73K — | $14.53 — | $14.77 — | $1.38B — | 9.29 | $1.58 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.97 1.69 USD |
-0.62
|
MYR 6.45B 1.37B USD | MYR 358.00K 76.12K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.45B 1.37B USD | 24.15 | MYR 0.33 0.07 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 9.48 | ¥92 0.57 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.18 — |
+0.89
|
$1.37B — | $43.36K — | $58.82 — | $59.33 — | $1.37B — | 13.03 | $4.54 — | ||
Community Trust Bancorp
CTBI
US
|
$74.95 — |
+1.07
|
$1.36B — | $33.27K — | $74.13 — | $74.97 — | $1.36B — | 12.55 | $5.97 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.44 1.42 USD |
-0.32
|
₹112.39B 1.36B USD | ₹932.09K 11.28K USD | ₹117.23 1.42 USD | ₹120.82 1.46 USD | ₹112.39B 1.36B USD | 10.80 | ₹10.87 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.82 0.91 USD |
-3.22
|
TRY 43.23B 1.36B USD | TRY 3.10M 97.43K USD | TRY 28.82 0.91 USD | TRY 30.22 0.95 USD | TRY 43.23B 1.36B USD | 6.37 | TRY 4.52 0.14 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$379.09K 264.82K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Trisura
TRRSF
US
|
$28.33 — |
-0.63
|
$1.34B — | $206.00 — | $28.33 — | $28.33 — | $1.34B — | 12.15 | $2.33 — | ||
MLP SE
MLP.DE
DE
|
€10.58 12.21 USD |
-1.31
|
€1.16B 1.33B USD | €109.12K 125.96K USD | €10.54 12.17 USD | €10.88 12.56 USD | €1.16B 1.33B USD | 16.53 | €0.64 0.74 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$289.00K 36.95K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.47 2.66 USD |
+1.73
|
₹109.91B 1.33B USD | ₹1.33M 16.12K USD | ₹217.55 2.63 USD | ₹223.89 2.71 USD | ₹109.91B 1.33B USD | 11.16 | ₹19.65 0.24 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+0.54
|
€1.14B 1.31B USD | €84.79K 97.87K USD | €25.60 29.55 USD | €25.98 29.99 USD | €1.14B 1.31B USD | 8.61 | €3.00 3.46 USD | ||
First Mid Bancshares
FMBH
US
|
$49.36 — |
+1.73
|
$1.31B — | $45.64K — | $48.46 — | $49.36 — | $1.31B — | 12.24 | $4.03 — | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.20 7.26 USD |
+0.26
|
TRY 41.62B 1.31B USD | TRY 57.42K 1.8K USD | TRY 229.10 7.19 USD | TRY 231.30 7.26 USD | TRY 41.62B 1.31B USD | 5.99 | TRY 38.58 1.21 USD | ||
Universal Insurance
UVE
US
|
$46.62 — |
+1.69
|
$1.30B — | $70.28K — | $46.10 — | $46.85 — | $1.30B — | 6.13 | $7.60 — | ||
HBT Financial
HBT
US
|
$35.56 — |
+1.76
|
$1.29B — | $28.79K — | $34.88 — | $35.59 — | $1.29B — | 15.13 | $2.35 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥8.76B 1.29B USD | CN¥30.74M 4.54M USD | CN¥9.76 1.44 USD | CN¥9.94 1.47 USD | CN¥8.76B 1.29B USD | 48.89 | CN¥0.20 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.88 20.64 USD |
-0.78
|
€1.11B 1.28B USD | €8.66K 10K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.27 | €2.16 2.49 USD | ||
Old Second Bancorp
OSBC
US
|
$25.00 — |
+1.58
|
$1.27B — | $228.25K — | $24.65 — | $25.05 — | $1.27B — | 14.20 | $1.76 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.90 0.75 USD |
-1.67
|
HK$9.94B 1.27B USD | HK$3.44M 439.59K USD | HK$5.90 0.75 USD | HK$6.11 0.78 USD | HK$9.94B 1.27B USD | 0 | -HK$2.65 -0.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.90 7.44 USD |
-1.69
|
SAR 4.67B 1.25B USD | SAR 463.16K 123.56K USD | SAR 27.86 7.43 USD | SAR 28.80 7.68 USD | SAR 4.67B 1.25B USD | 21.79 | SAR 1.28 0.34 USD | ||
Preferred Bank
PFBC
US
|
$103.64 — |
+1.03
|
$1.23B — | $58.61K — | $102.60 — | $104.15 — | $1.23B — | 9.66 | $10.72 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €79.05K 91.25K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.31
|
NT$38.50B 1.22B USD | NT$2.27M 72.13K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.71 — |
-1.17
|
$1.21B — | $373.61K — | $9.71 — | $9.91 — | $1.21B — | 10.10 | $0.96 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.46 1.34 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$828.00K 105.87K USD | HK$10.21 1.31 USD | HK$10.66 1.36 USD | HK$9.40B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Oppenheimer
OPY
US
|
$112.19 — |
-1.53
|
$1.20B — | $54.40K — | $112.19 — | $114.75 — | $1.20B — | 12.45 | $9.01 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$37.72B 1.2B USD | NT$239.55K 7.61K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.72B 1.2B USD | 11.77 | NT$7.15 0.23 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.03
|
$1.20B — | $12.73K — | $14.55 — | $14.65 — | $1.20B — | 11.91 | $1.23 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.38 — |
-0.47
|
$1.19B — | $376.75K — | $7.37 — | $7.44 — | $1.19B — | 15.07 | $0.49 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.55 — |
-0.21
|
$1.17B — | $240.35K — | $9.53 — | $9.63 — | $1.17B — | 11.36 | $0.84 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.75 2.12 USD |
+1.59
|
MX$19.72B 1.17B USD | MX$257.71K 15.26K USD | MX$35.30 2.09 USD | MX$35.80 2.12 USD | MX$19.72B 1.17B USD | 12.37 | MX$2.89 0.17 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-0.77
|
HK$9.11B 1.17B USD | HK$3.28M 419.08K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.17K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.95 8.49 USD |
-0.06
|
SEK 11.80B 1.15B USD | SEK 62.95K 6.14K USD | SEK 86.50 8.44 USD | SEK 87.55 8.55 USD | SEK 11.80B 1.15B USD | 5.03 | SEK 17.26 1.68 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.54 — |
-0.19
|
$1.15B — | $55.68K — | $21.50 — | $21.61 — | $1.15B — | 9.16 | $2.35 — | ||
Amerant Bancorp
AMTB
US
|
$29.09 — |
+1.09
|
$1.14B — | $138.86K — | $28.75 — | $29.13 — | $1.14B — | 20.92 | $1.39 — | ||
Univest Financial
UVSP
US
|
$41.22 — |
+0.78
|
$1.14B — | $67.33K — | $40.93 — | $41.41 — | $1.14B — | 11.91 | $3.46 — | ||
Trupanion
TRUP
US
|
$25.90 — |
-0.61
|
$1.14B — | $127.11K — | $25.40 — | $26.11 — | $1.14B — | 48.86 | $0.53 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.86 — |
-0.55
|
$1.13B — | $298.56K — | $9.84 — | $9.91 — | $1.13B — | 30.79 | $0.32 — | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.37 1.26 USD |
-0.39
|
₹92.82B 1.12B USD | ₹3.30M 39.98K USD | ₹103.05 1.25 USD | ₹106.13 1.28 USD | ₹92.82B 1.12B USD | 18.31 | ₹5.70 0.07 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.61 — |
-1.58
|
$1.12B — | $93.15K — | $19.54 — | $19.94 — | $1.12B — | 4.38 | $4.47 — | ||
Walker & Dunlop
WD
US
|
$32.64 — |
-1.12
|
$1.12B — | $288.53K — | $32.08 — | $32.99 — | $1.12B — | 29.14 | $1.12 — | ||
Heritage Financial
HFWA
US
|
$27.33 — |
+0.63
|
$1.12B — | $53.54K — | $27.15 — | $27.38 — | $1.12B — | 13.01 | $2.10 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
-3.22
|
CN¥7.45B 1.1B USD | CN¥16.82M 2.48M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Northeast Bank
NBN
US
|
$127.21 — |
+0.97
|
$1.09B — | $71.55K — | $126.23 — | $127.92 — | $1.09B — | 9.98 | $12.74 — | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 761.90K 162K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
Metropolitan Bank
MCB
US
|
$87.31 — |
+0.79
|
$1.08B — | $74.08K — | $86.60 — | $88.41 — | $1.08B — | 11.19 | $7.80 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 26.50K 5.63K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.30 25.75 USD |
+4.22
|
PLN 4.25B 1.08B USD | PLN 110.43K 28.07K USD | PLN 97.05 24.67 USD | PLN 101.30 25.75 USD | PLN 4.25B 1.08B USD | 19.74 | PLN 5.13 1.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
0
|
€932.91M 1.08B USD | €37.45K 43.23K USD | €12.58 14.52 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.19 — |
+0.39
|
$1.07B — | $118.13K — | $10.13 — | $10.19 — | $1.07B — | 3.90 | $2.61 — | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.29 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.05 0.26 USD |
+2.24
|
HK$8.29B 1.06B USD | HK$46.26M 5.91M USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$8.29B 1.06B USD | 10.25 | HK$0.20 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.22 — |
0
|
$1.06B — | $473.72K — | $6.22 — | $6.25 — | $1.06B — | 5.65 | $1.10 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.19 — |
-0.58
|
$1.06B — | $22.19K — | $24.19 — | $24.48 — | $1.06B — | 4.11 | $5.88 — | ||
Five Star Bancorp
FSBC
US
|
$43.02 — |
+1.27
|
$1.06B — | $26.20K — | $42.51 — | $43.34 — | $1.06B — | 12.72 | $3.38 — | ||
Heritage Insurance
HRTG
US
|
$35.45 — |
+1.78
|
$1.05B — | $75.01K — | $35.12 — | $35.56 — | $1.05B — | 5.05 | $7.01 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.64 — |
-0.31
|
$1.05B — | $122.77K — | $9.64 — | $9.69 — | $1.05B — | 4.67 | $2.06 — | ||
International General Insurance
IGIC
US
|
$24.65 — |
+0.24
|
$1.05B — | $8.50K — | $24.54 — | $24.78 — | $1.05B — | 9.89 | $2.49 — | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.43 — |
+0.42
|
$1.04B — | $316.24K — | $8.38 — | $8.45 — | $1.04B — | 12.96 | $0.65 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.73 — |
+1.12
|
$1.03B — | $139.11K — | $11.51 — | $11.74 — | $1.03B — | 24.43 | $0.48 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.62 — |
+0.84
|
$1.03B — | $11.03K — | $51.25 — | $52.00 — | $1.03B — | 4.70 | $10.97 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.44 — |
-0.51
|
$1.03B — | $33.65K — | $16.43 — | $16.54 — | $1.03B — | 4.84 | $3.39 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.88 — |
+0.91
|
$1.01B — | $55.71K — | $39.56 — | $40.05 — | $1.01B — | 5.54 | $7.19 — | ||
Mercantile Bank
MBWM
US
|
$58.33 — |
+0.95
|
$1.01B — | $35.92K — | $57.74 — | $58.38 — | $1.01B — | 10.25 | $5.69 — | ||
Business First Bancshares
BFST
US
|
$30.92 — |
+1.41
|
$1.01B — | $67.00K — | $30.44 — | $30.94 — | $1.01B — | 11.00 | $2.81 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
+1.17
|
HK$7.86B 1.01B USD | HK$2.75M 351.24K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$7.86B 1.01B USD | 4.80 | HK$0.18 0.02 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$54.78 — |
-2.8
|
$1.01B — | $24.48K — | $54.58 — | $56.02 — | $1.01B — | 1.42 | $38.47 — | ||
CNB Financial
CCNE
US
|
$33.91 — |
+1.89
|
$1.00B — | $25.34K — | $33.31 — | $33.96 — | $1.00B — | 10.46 | $3.24 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.44B 1B USD | A$315.57K 220.45K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Horizon Bancorp
HBNC
US
|
$19.43 — |
+0.91
|
$997.88M — | $122.64K — | $19.27 — | $19.44 — | $997.88M — | 0 | -$2.99 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
