Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥10.64B 1.48B USD | CN¥24.19M 3.36M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.64B 1.48B USD | 5.17 | CN¥0.76 0.11 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.10 15.41 USD |
+1
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 4.49 | €3.14 3.43 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.17 — |
-2.68
|
$1.47B — | $104.04K — | $30.12 — | $30.89 — | $1.47B — | 8.04 | $3.75 — | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.32 0.04 USD |
-4.55
|
HK$11.51B 1.47B USD | HK$580.00K 74.16K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| Perella Weinberg Partners PWP | $15.48 — |
-0.26
|
$1.47B — | $1.38M — | $15.04 — | $15.69 — | $1.47B — | 61.92 | $0.25 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.54 1.82 USD |
+1.18
|
MYR 6.91B 1.47B USD | MYR 188.50K 40.08K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.91B 1.47B USD | 27.54 | MYR 0.31 0.07 USD | ||
| Kemper KMPR | $24.75 — |
+4.17
|
$1.46B — | $921.86K — | $24.05 — | $24.86 — | $1.46B — | 34.37 | $0.72 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.10 15.41 USD |
0
|
€1.32B 1.44B USD | €16.72K 18.28K USD | €14.06 15.37 USD | €14.26 15.59 USD | €1.32B 1.44B USD | 10.93 | €1.29 1.41 USD | ||
| Capital Southwest CSWC | $23.21 — |
-1.44
|
$1.44B — | $573.64K — | $23.15 — | $23.63 — | $1.44B — | 12.21 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
-0.26
|
$1.44B — | $153.40K — | $22.55 — | $22.71 — | $1.44B — | 16.39 | $1.38 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.21 0.59 USD |
-0.47
|
CN¥10.29B 1.43B USD | CN¥17.79M 2.47M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.29B 1.43B USD | 5.39 | CN¥0.78 0.11 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.10 14.21 USD |
+0.12
|
NOK 14.87B 1.43B USD | NOK 58.78K 5.64K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.87B 1.43B USD | 9.95 | NOK 14.87 1.43 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.50 0.49 USD |
-2.23
|
THB 50.68B 1.43B USD | THB 8.49M 238.88K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 9.45 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.50 0.49 USD |
-2.23
|
THB 50.68B 1.43B USD | THB 8.49M 238.85K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 11.90 | THB 1.47 0.04 USD | ||
| Trisura TRRSF | $29.92 — |
+2.05
|
$1.41B — | $1.00 — | $29.05 — | $29.05 — | $1.41B — | 13.41 | $2.23 — | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.23 0.54 USD |
+0.52
|
₹115.78B 1.4B USD | ₹19.86M 240.23K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹115.78B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.69
|
$1.40B — | $650.56K — | $8.56 — | $8.65 — | $1.40B — | 9.43 | $0.91 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 163.90 16 USD |
-0.55
|
SEK 14.33B 1.4B USD | SEK 54.58K 5.33K USD | SEK 163.70 15.98 USD | SEK 166.60 16.26 USD | SEK 14.33B 1.4B USD | 12.77 | SEK 12.83 1.25 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.82 — |
-1.72
|
$1.39B — | $172.35K — | $14.77 — | $15.02 — | $1.39B — | 9.32 | $1.59 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.27 USD |
+0.34
|
€1.27B 1.39B USD | €42.65K 46.62K USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 14.57 | €0.08 0.09 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.64 0.53 USD |
-0.8
|
₹114.23B 1.38B USD | ₹957.08K 11.58K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.23B 1.38B USD | 7.86 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.11 1.44 USD |
-1.89
|
₹113.92B 1.38B USD | ₹903.81K 10.93K USD | ₹118.36 1.43 USD | ₹121.10 1.47 USD | ₹113.92B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.80 3.2 USD |
-1.64
|
TRY 43.77B 1.37B USD | TRY 645.09K 20.26K USD | TRY 101.00 3.17 USD | TRY 103.60 3.25 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.60 36.73 USD |
-2.61
|
€1.26B 1.37B USD | €40.02K 43.75K USD | €33.60 36.73 USD | €35.35 38.64 USD | €1.26B 1.37B USD | 32.62 | €1.03 1.13 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.53 10.42 USD |
+0.42
|
€1.25B 1.37B USD | €273.69K 299.17K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.25B 1.37B USD | 9.72 | €0.98 1.07 USD | ||
| Goosehead Insurance GSHD | $38.35 — |
+7.06
|
$1.37B — | $441.04K — | $36.43 — | $38.69 — | $1.37B — | 33.64 | $1.14 — | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.32 | ¥35 0.23 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.20 0.66 USD |
-0.19
|
HK$10.47B 1.34B USD | HK$2.57M 328.16K USD | HK$5.14 0.66 USD | HK$5.23 0.67 USD | HK$10.47B 1.34B USD | 4.16 | HK$1.25 0.16 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 9.02 0.88 USD |
-77.79
|
SEK 13.72B 1.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.72B 1.34B USD | 11.26 | SEK 0.80 0.08 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.78K 94.82K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Banca IFIS S.p.A. IF.MI | €19.99 21.85 USD |
-0.25
|
€1.22B 1.33B USD | €160.80K 175.78K USD | €19.99 21.85 USD | €20.28 22.17 USD | €1.22B 1.33B USD | 3.75 | €5.33 5.83 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.80 7.41 USD |
-0.21
|
TRY 42.44B 1.33B USD | TRY 213.83K 6.72K USD | TRY 232.50 7.3 USD | TRY 236.30 7.42 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.05 1.07 USD | ||
| Westamerica Bancorporation WABC | $56.58 — |
+0.46
|
$1.33B — | $115.62K — | $56.24 — | $56.95 — | $1.33B — | 12.60 | $4.49 — | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.36 USD |
0
|
CN¥9.56B 1.33B USD | CN¥37.92M 5.27M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.56B 1.33B USD | 8.41 | CN¥0.31 0.04 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.69 0.65 USD |
-0.64
|
CN¥9.47B 1.32B USD | CN¥21.20M 2.95M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.47B 1.32B USD | 4.69 | CN¥1.00 0.14 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.49 — |
+1.38
|
$1.30B — | $298.22K — | $63.95 — | $65.60 — | $1.30B — | 8.36 | $7.71 — | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.50 1.46 USD |
-1.55
|
₹107.16B 1.3B USD | ₹246.27K 2.98K USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹107.16B 1.3B USD | 22.27 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.34 1.46 USD |
-1.67
|
₹107.02B 1.29B USD | ₹1.98M 23.94K USD | ₹120.05 1.45 USD | ₹121.90 1.47 USD | ₹107.02B 1.29B USD | 21.72 | ₹5.54 0.07 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥9.24B 1.29B USD | CN¥10.58M 1.47M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.24B 1.29B USD | 4.70 | CN¥1.00 0.14 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.00 27.33 USD |
+1.42
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 13.36 | €1.87 2.04 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 33.60K 7.14K USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.88 20.64 USD |
+0.96
|
€1.17B 1.28B USD | €20.39K 22.29K USD | €18.52 20.24 USD | €18.94 20.7 USD | €1.17B 1.28B USD | 9.39 | €2.01 2.2 USD | ||
| ProAssurance PRA | $24.71 — |
+0.73
|
$1.28B — | $792.51K — | $24.54 — | $24.71 — | $1.28B — | 19.61 | $1.26 — | ||
| Atlanticus ATLC | $84.10 — |
+2.29
|
$1.27B — | $101.68K — | $81.69 — | $84.79 — | $1.27B — | 11.47 | $7.33 — | ||
| Amalgamated Financial AMAL | $42.42 — |
+0.12
|
$1.27B — | $93.67K — | $42.30 — | $43.05 — | $1.27B — | 12.33 | $3.44 — | ||
| Peoples Bancorp PEBO | $35.14 — |
+0.29
|
$1.26B — | $163.24K — | $35.01 — | $35.45 — | $1.26B — | 11.26 | $3.12 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.17 1.33 USD |
-3.93
|
₹104.28B 1.26B USD | ₹2.00M 24.23K USD | ₹110.14 1.33 USD | ₹114.40 1.38 USD | ₹104.28B 1.26B USD | 14.80 | ₹7.44 0.09 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.02 2.64 USD |
-3.65
|
CN¥9.07B 1.26B USD | CN¥6.41M 890.91K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.07B 1.26B USD | 12.85 | CN¥1.48 0.21 USD | ||
| Tompkins Financial TMP | $87.41 — |
+0.8
|
$1.26B — | $104.21K — | $85.61 — | $88.18 — | $1.26B — | 7.47 | $11.69 — | ||
| Lufax Holding LU | $1.45 — |
-6.45
|
$1.26B — | $1.54M — | $1.44 — | $1.54 — | $1.26B — | 0 | -$0.36 — | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 1.29M 274.36K USD | MYR 2.32 0.49 USD | MYR 2.38 0.51 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
-0.27
|
$1.25B — | $448.88K — | $10.79 — | $10.91 — | $1.25B — | 34.00 | $0.32 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.83 4.83 USD |
+0.51
|
R$6.15B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.15B 1.25B USD | 4.40 | R$5.41 1.1 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.71 0.64 USD |
-1.57
|
₹102.49B 1.24B USD | ₹344.31K 4.17K USD | ₹52.59 0.64 USD | ₹53.79 0.65 USD | ₹102.49B 1.24B USD | 15.01 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.45 0.63 USD |
-2.07
|
₹101.99B 1.23B USD | ₹5.10M 61.66K USD | ₹52.41 0.63 USD | ₹53.84 0.65 USD | ₹101.99B 1.23B USD | 14.94 | ₹3.51 0.04 USD | ||
| Community Trust Bancorp CTBI | $67.58 — |
+0.1
|
$1.23B — | $64.62K — | $67.51 — | $68.31 — | $1.23B — | 11.83 | $5.71 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
-0.39
|
$1.22B — | $690.08K — | $7.55 — | $7.61 — | $1.22B — | 22.32 | $0.34 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.08 2.2 USD |
-1.59
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.55B 1.22B USD | 12.91 | MX$2.87 0.17 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.77 | ¥66 0.44 USD | ||
| AS LHV Group LHV1T.TL | €3.39 3.71 USD |
-0.88
|
€1.10B 1.21B USD | €171.75K 187.74K USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.10B 1.21B USD | 10.93 | €0.31 0.34 USD | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| First Mid Bancshares FMBH | $45.03 — |
+0.92
|
$1.20B — | $124.10K — | $44.22 — | $45.35 — | $1.20B — | 11.37 | $3.96 — | ||
| OppFi OPFI | $8.31 — |
-1.66
|
$1.20B — | $481.78K — | $8.27 — | $8.52 — | $1.20B — | 4.09 | $2.03 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
-0.59
|
$1.20B — | $596.33K — | $10.16 — | $10.23 — | $1.20B — | 48.47 | $0.21 — | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
+1.21
|
€1.09B 1.19B USD | €135.42K 148.03K USD | €24.70 27 USD | €25.12 27.46 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.92
|
$1.19B — | $500.00 — | $2.15 — | $2.15 — | $1.19B — | 12.64 | $0.17 — | ||
| Yixin Group Limited 2858.HK | HK$1.37 0.18 USD |
-1.44
|
HK$9.30B 1.19B USD | HK$13.18M 1.68M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.30B 1.19B USD | 6.84 | HK$0.20 0.03 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹259.65 3.14 USD |
-0.9
|
₹98.19B 1.19B USD | ₹640.82K 7.75K USD | ₹258.00 3.12 USD | ₹266.20 3.22 USD | ₹98.19B 1.19B USD | 7.50 | ₹34.61 0.42 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.31 2.9 USD |
+0.99
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
| China Everbright Limited 0165.HK | HK$5.48 0.7 USD |
-2.49
|
HK$9.24B 1.18B USD | HK$5.33M 681K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.24B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.12 — |
-2.68
|
$1.18B — | $107.29K — | $22.10 — | $22.69 — | $1.18B — | 7.42 | $2.98 — | ||
| OSL Group Limited 0863.HK | HK$10.22 1.31 USD |
-2.11
|
HK$9.19B 1.18B USD | HK$750.50K 95.96K USD | HK$10.00 1.28 USD | HK$10.44 1.33 USD | HK$9.19B 1.18B USD | 0 | -HK$0.57 -0.07 USD | ||
| Cornerstone Total Return Fund CRF | $7.20 — |
-0.41
|
$1.17B — | $1.25M — | $7.14 — | $7.25 — | $1.17B — | 7.05 | $1.02 — | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| United Fire UFCS | $45.23 — |
+3.29
|
$1.16B — | $127.56K — | $43.34 — | $45.60 — | $1.16B — | 9.11 | $4.96 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.80 6.88 USD |
-0.39
|
SAR 4.32B 1.15B USD | SAR 266.37K 71.06K USD | SAR 25.66 6.85 USD | SAR 26.06 6.95 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
| Preferred Bank PFBC | $97.23 — |
+1.25
|
$1.15B — | $88.20K — | $95.64 — | $98.39 — | $1.15B — | 9.07 | $10.71 — | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 4.96M 1.05M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| Heritage Financial HFWA | $27.78 — |
+0.58
|
$1.15B — | $206.33K — | $27.48 — | $28.14 — | $1.15B — | 13.61 | $2.04 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.38 1.07 USD |
-1.06
|
HK$8.92B 1.14B USD | HK$3.84M 491.12K USD | HK$8.12 1.04 USD | HK$8.47 1.08 USD | HK$8.92B 1.14B USD | 14.96 | HK$0.56 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.70 0.67 USD |
+1.72
|
THB 40.47B 1.14B USD | THB 1.94M 54.48K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.47B 1.14B USD | 5.52 | THB 4.29 0.12 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Univest Financial UVSP | $40.57 — |
+0.64
|
$1.13B — | $136.91K — | $40.31 — | $40.91 — | $1.13B — | 12.21 | $3.32 — | ||
| Metropolitan Bank Holding MCB | $90.85 — |
+0.53
|
$1.13B — | $49.95K — | $89.87 — | $91.77 — | $1.13B — | 11.22 | $8.09 — | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
0
|
€1.02B 1.12B USD | €78.00 85.26 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 13.20 | €0.14 0.15 USD | ||
| Prospect Capital PSEC | $2.23 — |
-2.19
|
$1.12B — | $4.59M — | $2.23 — | $2.28 — | $1.12B — | 0 | -$0.37 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
-1.03
|
HK$8.73B 1.12B USD | HK$2.77M 353.62K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| Old Second Bancorp OSBC | $21.56 — |
+0.65
|
$1.11B — | $226.81K — | $21.42 — | $21.75 — | $1.11B — | 12.91 | $1.67 — | ||
| Abrdn Healthcare Investors HQH | $19.12 — |
-0.73
|
$1.09B — | $185.23K — | $19.04 — | $19.31 — | $1.09B — | 11.87 | $1.61 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.71K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
-0.5
|
$1.09B — | $75.79K — | $17.79 — | $18.03 — | $1.09B — | 9.05 | $1.97 — | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
-2.01
|
$1.08B — | $531.36K — | $10.18 — | $10.38 — | $1.08B — | 6.52 | $1.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||