Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakeland Financial
LKFN
US
|
$56.84 — |
-1.06
|
$1.41B — | $222.45K — | $56.63 — | $57.31 — | $1.41B — | 13.03 | $4.36 — | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.56 2 USD |
-2.09
|
CN¥9.57B 1.41B USD | CN¥11.71M 1.73M USD | CN¥13.58 2 USD | CN¥13.97 2.06 USD | CN¥9.57B 1.41B USD | 12.67 | CN¥1.07 0.16 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.13 — |
+0.14
|
$1.41B — | $367.09K — | $14.10 — | $14.23 — | $1.41B — | 5.65 | $2.50 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥9.52B 1.4B USD | CN¥63.51M 9.37M USD | CN¥2.58 0.38 USD | CN¥2.61 0.39 USD | CN¥9.52B 1.4B USD | 8.38 | CN¥0.31 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.74 0.93 USD |
-0.13
|
TRY 44.61B 1.4B USD | TRY 936.81K 29.42K USD | TRY 29.66 0.93 USD | TRY 30.22 0.95 USD | TRY 44.61B 1.4B USD | 6.57 | TRY 4.52 0.14 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.43 0.82 USD |
+0.7
|
HK$10.91B 1.4B USD | HK$3.89M 497.39K USD | HK$6.40 0.82 USD | HK$6.57 0.84 USD | HK$10.91B 1.4B USD | 16.48 | HK$0.39 0.05 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.25 12.05 USD |
-0.4
|
A$2.00B 1.4B USD | A$223.35K 156.02K USD | A$16.96 11.85 USD | A$17.34 12.11 USD | A$2.00B 1.4B USD | 33.82 | A$0.51 0.36 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.84 29.83 USD |
+0.45
|
€1.21B 1.4B USD | €345.00 398.25 USD | €25.50 29.44 USD | €25.86 29.85 USD | €1.21B 1.4B USD | 13.81 | €1.87 2.16 USD | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.60 37.63 USD |
+0.46
|
€1.21B 1.39B USD | €11.52K 13.3K USD | €32.30 37.29 USD | €32.65 37.69 USD | €1.21B 1.39B USD | 28.84 | €1.13 1.3 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.79 — |
+0.55
|
$1.39B — | $96.38K — | $21.63 — | $21.82 — | $1.39B — | 28.67 | $0.76 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.50 3.22 USD |
-0.97
|
TRY 44.07B 1.38B USD | TRY 230.63K 7.24K USD | TRY 102.30 3.21 USD | TRY 105.20 3.3 USD | TRY 44.07B 1.38B USD | 6.20 | TRY 16.51 0.52 USD | ||
Tompkins Financial
TMP
US
|
$95.73 — |
-0.85
|
$1.38B — | $56.54K — | $95.50 — | $97.15 — | $1.38B — | 7.82 | $12.23 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.59 — |
+1.6
|
$1.37B — | $246.79K — | $14.42 — | $14.75 — | $1.37B — | 9.23 | $1.58 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.97 1.69 USD |
-0.62
|
MYR 6.45B 1.37B USD | MYR 358.00K 76.12K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.45B 1.37B USD | 24.15 | MYR 0.33 0.07 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 9.48 | ¥92 0.57 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.44 1.42 USD |
-0.32
|
₹112.39B 1.36B USD | ₹932.09K 11.28K USD | ₹117.23 1.42 USD | ₹120.82 1.46 USD | ₹112.39B 1.36B USD | 10.80 | ₹10.87 0.13 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$379.09K 264.82K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.66 — |
-1.56
|
$1.36B — | $163.89K — | $58.66 — | $59.57 — | $1.36B — | 12.92 | $4.54 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
MLP SE
MLP.DE
DE
|
€10.70 12.35 USD |
-0.19
|
€1.17B 1.35B USD | €53.70K 61.99K USD | €10.56 12.19 USD | €10.88 12.56 USD | €1.17B 1.35B USD | 16.71 | €0.64 0.74 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.16 — |
-1.63
|
$1.35B — | $78.52K — | $74.16 — | $75.12 — | $1.35B — | 12.42 | $5.97 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Trisura
TRRSF
US
|
$28.50 — |
0
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$289.00K 36.95K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.47 2.66 USD |
+1.73
|
₹109.91B 1.33B USD | ₹1.33M 16.12K USD | ₹217.55 2.63 USD | ₹223.89 2.71 USD | ₹109.91B 1.33B USD | 11.16 | ₹19.65 0.24 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
+0.47
|
€1.14B 1.31B USD | €9.92K 11.45K USD | €25.60 29.55 USD | €25.86 29.85 USD | €1.14B 1.31B USD | 8.60 | €3.00 3.46 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 229.40 7.2 USD |
-0.52
|
TRY 41.29B 1.3B USD | TRY 11.69K 367.24 USD | TRY 229.10 7.19 USD | TRY 230.40 7.24 USD | TRY 41.29B 1.3B USD | 5.94 | TRY 38.58 1.21 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥8.76B 1.29B USD | CN¥30.74M 4.54M USD | CN¥9.76 1.44 USD | CN¥9.94 1.47 USD | CN¥8.76B 1.29B USD | 48.89 | CN¥0.20 0.03 USD | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
Universal Insurance
UVE
US
|
$45.85 — |
-2.38
|
$1.28B — | $196.08K — | $45.75 — | $47.56 — | $1.28B — | 6.03 | $7.60 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.90 0.75 USD |
-1.67
|
HK$9.94B 1.27B USD | HK$3.44M 439.59K USD | HK$5.90 0.75 USD | HK$6.11 0.78 USD | HK$9.94B 1.27B USD | 0 | -HK$2.65 -0.3 USD | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 14.87 | $2.35 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.62 20.34 USD |
-2.22
|
€1.09B 1.26B USD | €4.85K 5.6K USD | €17.62 20.34 USD | €18.10 20.89 USD | €1.09B 1.26B USD | 8.15 | €2.16 2.49 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.08 7.49 USD |
-1.06
|
SAR 4.70B 1.25B USD | SAR 316.77K 84.51K USD | SAR 28.00 7.47 USD | SAR 28.80 7.68 USD | SAR 4.70B 1.25B USD | 21.93 | SAR 1.28 0.34 USD | ||
Old Second Bancorp
OSBC
US
|
$24.61 — |
-1.01
|
$1.25B — | $391.76K — | $24.54 — | $24.84 — | $1.25B — | 13.98 | $1.76 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.82 — |
+1.34
|
$1.23B — | $964.83K — | $9.78 — | $9.87 — | $1.23B — | 10.22 | $0.96 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.15
|
€1.06B 1.22B USD | €59.50K 68.69K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.06B 1.22B USD | 10.84 | €0.30 0.35 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.31
|
NT$38.50B 1.22B USD | NT$2.27M 72.13K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
Oppenheimer
OPY
US
|
$113.94 — |
-2.15
|
$1.22B — | $93.06K — | $113.94 — | $116.74 — | $1.22B — | 12.64 | $9.01 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Preferred Bank
PFBC
US
|
$102.58 — |
-0.05
|
$1.22B — | $57.51K — | $101.80 — | $102.73 — | $1.22B — | 9.56 | $10.72 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.46 1.34 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$828.00K 105.87K USD | HK$10.21 1.31 USD | HK$10.66 1.36 USD | HK$9.40B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$37.72B 1.2B USD | NT$239.55K 7.61K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.72B 1.2B USD | 11.77 | NT$7.15 0.23 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.65 — |
+1.03
|
$1.20B — | $5.23K — | $14.55 — | $14.65 — | $1.20B — | 11.91 | $1.23 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.42 — |
+0.82
|
$1.19B — | $711.56K — | $7.35 — | $7.47 — | $1.19B — | 15.14 | $0.49 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.57 — |
+1.06
|
$1.17B — | $768.94K — | $9.47 — | $9.62 — | $1.17B — | 11.39 | $0.84 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-0.77
|
HK$9.11B 1.17B USD | HK$3.28M 419.08K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.20 8.51 USD |
+0.23
|
SEK 11.84B 1.16B USD | SEK 25.98K 2.54K USD | SEK 86.50 8.44 USD | SEK 87.40 8.53 USD | SEK 11.84B 1.16B USD | 5.05 | SEK 17.26 1.68 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.17K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
+1
|
MX$19.47B 1.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.47B 1.15B USD | 12.21 | MX$2.89 0.17 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.58 — |
+0.7
|
$1.15B — | $166.31K — | $21.46 — | $21.60 — | $1.15B — | 9.18 | $2.35 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.95K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.93 — |
+4.18
|
$1.14B — | $181.71K — | $19.22 — | $20.05 — | $1.14B — | 4.45 | $4.47 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.91 — |
+0.1
|
$1.14B — | $969.16K — | $9.81 — | $9.95 — | $1.14B — | 30.96 | $0.32 — | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
Univest Financial
UVSP
US
|
$40.90 — |
-0.87
|
$1.13B — | $135.08K — | $40.88 — | $41.17 — | $1.13B — | 11.82 | $3.46 — | ||
Amerant Bancorp
AMTB
US
|
$28.77 — |
-0.9
|
$1.13B — | $316.21K — | $28.09 — | $29.06 — | $1.13B — | 20.69 | $1.39 — | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.37 1.26 USD |
-0.39
|
₹92.82B 1.12B USD | ₹3.30M 39.98K USD | ₹103.05 1.25 USD | ₹106.13 1.28 USD | ₹92.82B 1.12B USD | 18.31 | ₹5.70 0.07 USD | ||
Heritage Financial
HFWA
US
|
$27.16 — |
-1.49
|
$1.11B — | $196.71K — | $27.11 — | $27.48 — | $1.11B — | 12.93 | $2.10 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
-3.22
|
CN¥7.45B 1.1B USD | CN¥16.82M 2.48M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 761.90K 162K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
Northeast Bank
NBN
US
|
$125.99 — |
-0.51
|
$1.08B — | $59.85K — | $125.81 — | $126.90 — | $1.08B — | 9.88 | $12.74 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 26.50K 5.63K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
Metropolitan Bank
MCB
US
|
$86.62 — |
-0.99
|
$1.07B — | $93.87K — | $86.14 — | $87.45 — | $1.07B — | 11.10 | $7.80 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.60 25.57 USD |
+3.51
|
PLN 4.22B 1.07B USD | PLN 38.40K 9.76K USD | PLN 97.05 24.67 USD | PLN 100.60 25.57 USD | PLN 4.22B 1.07B USD | 19.61 | PLN 5.13 1.3 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.29 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+1.6
|
$1.07B — | $274.34K — | $10.06 — | $10.17 — | $1.07B — | 3.88 | $2.61 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.60 14.54 USD |
-0.63
|
€927.02M 1.07B USD | €27.53K 31.77K USD | €12.58 14.52 USD | €12.76 14.73 USD | €927.02M 1.07B USD | 57.27 | €0.22 0.25 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.33 — |
+1.25
|
$1.06B — | $89.64K — | $23.92 — | $24.33 — | $1.06B — | 4.13 | $5.88 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.05 0.26 USD |
+2.24
|
HK$8.29B 1.06B USD | HK$46.26M 5.91M USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$8.29B 1.06B USD | 10.25 | HK$0.20 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.22 — |
+0.81
|
$1.06B — | $1.02M — | $6.18 — | $6.25 — | $1.06B — | 5.65 | $1.10 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.67 — |
+1.36
|
$1.05B — | $395.36K — | $9.57 — | $9.68 — | $1.05B — | 4.69 | $2.06 — | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
International General Insurance
IGIC
US
|
$24.59 — |
-1.09
|
$1.04B — | $55.97K — | $24.46 — | $24.85 — | $1.04B — | 9.87 | $2.49 — | ||
Five Star Bancorp
FSBC
US
|
$42.48 — |
-0.54
|
$1.04B — | $216.35K — | $42.48 — | $43.00 — | $1.04B — | 12.56 | $3.38 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Heritage Insurance
HRTG
US
|
$34.83 — |
-1.14
|
$1.04B — | $147.51K — | $34.71 — | $35.57 — | $1.04B — | 4.96 | $7.01 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
-0.94
|
$1.04B — | $1.09M — | $8.37 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$56.36 — |
+1
|
$1.03B — | $50.32K — | $54.99 — | $57.00 — | $1.03B — | 1.46 | $38.47 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+1.6
|
$1.03B — | $223.94K — | $16.28 — | $16.52 — | $1.03B — | 4.87 | $3.39 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.19 — |
+0.85
|
$1.02B — | $36.00K — | $50.62 — | $51.98 — | $1.02B — | 4.66 | $10.97 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.60 — |
-1.61
|
$1.02B — | $394.77K — | $11.57 — | $11.86 — | $1.02B — | 24.16 | $0.48 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
+1.17
|
HK$7.86B 1.01B USD | HK$2.75M 351.24K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$7.86B 1.01B USD | 4.80 | HK$0.18 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.52 — |
+1.44
|
$1.00B — | $104.90K — | $38.94 — | $39.69 — | $1.00B — | 5.49 | $7.19 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.44B 1B USD | A$315.57K 220.45K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Mercantile Bank
MBWM
US
|
$57.78 — |
-0.72
|
$998.78M — | $132.76K — | $57.70 — | $58.19 — | $998.78M — | 10.15 | $5.69 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Business First Bancshares
BFST
US
|
$30.49 — |
-0.72
|
$992.45M — | $218.39K — | $30.47 — | $30.74 — | $992.45M — | 10.85 | $2.81 — | ||
Horizon Bancorp
HBNC
US
|
$19.26 — |
-1.23
|
$988.90M — | $638.33K — | $19.18 — | $19.47 — | $988.90M — | 0 | -$2.99 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
-1.24
|
$987.23M — | $881.12K — | $8.75 — | $8.91 — | $987.23M — | 16.86 | $0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
