Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRUK Spólka Akcyjna KRU.WA | $399.1 101.44 USD |
-1.46
|
$7.74B 1.97B USD | $24.56K 6.24K USD | $399.1 101.44 USD | $408 103.7 USD | $7.74B 1.97B USD | 8.27 | $48.24 12.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,348.5 9.1 USD |
-0.85
|
$291.12B 1.97B USD | $453.7K 3.06K USD | $1,344.5 9.08 USD | $1,360 9.18 USD | $291.12B 1.97B USD | 14.91 | $90.44 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $9.55 10.44 USD |
+2.25
|
$1.8B 1.96B USD | $755.91K 826.31K USD | $9.35 10.22 USD | $9.56 10.45 USD | $1.8B 1.96B USD | 8.60 | $1.11 1.21 USD | |
| City Union Bank Limited CUB.NS | $218.86 2.65 USD |
+0.73
|
$162.18B 1.96B USD | $1.64M 19.78K USD | $213.65 2.58 USD | $220 2.66 USD | $162.18B 1.96B USD | 14.51 | $15.08 0.18 USD | |
| Banco Pan S.A. BPAN4.SA | $7.72 1.56 USD |
-1.03
|
$9.65B 1.96B USD | $538.5K 109.15K USD | $7.65 1.55 USD | $7.84 1.59 USD | $9.65B 1.96B USD | 14.03 | $0.55 0.11 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-1
|
$19.97B 1.95B USD | $1.8M 175.49K USD | $11.76 1.15 USD | $12.01 1.17 USD | $19.97B 1.95B USD | 592.00 | $0.02 0.001 USD | |
| Pathward Financial CASH | $82.7 — |
-0.04
|
$1.95B — | $117.09K — | $82.43 — | $83.88 — | $1.95B — | 11.19 | $7.39 — | |
| Aozora Bank, Ltd. 8304.T | $2,084.5 14.07 USD |
-1.35
|
$288.46B 1.95B USD | $933.9K 6.3K USD | $2,077 14.02 USD | $2,111 14.25 USD | $288.46B 1.95B USD | 13.53 | $154.04 1.04 USD | |
| First Bancorp FBNC | $46.66 — |
-1.24
|
$1.93B — | $179.6K — | $46.4 — | $47.66 — | $1.93B — | 22.11 | $2.11 — | |
| JM Financial Limited JMFINANCIL.NS | $167.03 2.02 USD |
+0.75
|
$159.71B 1.93B USD | $4.4M 53.28K USD | $164 1.98 USD | $168.98 2.04 USD | $159.71B 1.93B USD | 19.44 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $165.27 2 USD |
-0.47
|
$158.93B 1.92B USD | $1.51M 18.31K USD | $165 2 USD | $168.04 2.03 USD | $158.93B 1.92B USD | 28.69 | $5.76 0.07 USD | |
| BH Macro Limited BHMU.L | $3.98 — |
+0.76
|
$1.92B — | $8.44K — | $3.97 — | $4 — | $1.92B — | 26.53 | $0.15 — | |
| Moltiply Group S.p.A. MOL.MI | $44.75 48.92 USD |
+0.79
|
$1.72B 1.88B USD | $8.44K 9.23K USD | $44.1 48.21 USD | $45.05 49.25 USD | $1.72B 1.88B USD | 39.95 | $1.12 1.22 USD | |
| RBL Bank Limited RBLBANK.BO | $254.75 3.08 USD |
+0.33
|
$155.19B 1.88B USD | $287.43K 3.48K USD | $250.4 3.03 USD | $256.5 3.1 USD | $155.19B 1.88B USD | 21.66 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $254.62 3.08 USD |
+0.31
|
$155.11B 1.88B USD | $6.22M 75.27K USD | $250.1 3.03 USD | $256.4 3.1 USD | $155.11B 1.88B USD | 21.66 | $11.75 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.6 1.67 USD |
+0.19
|
$58.45B 1.86B USD | $6.12M 194.4K USD | $52.3 1.66 USD | $52.9 1.68 USD | $58.45B 1.86B USD | 16.08 | $3.27 0.1 USD | |
| First National Financial Corporation FN.TO | $41.65 30.91 USD |
-0.36
|
$2.5B 1.85B USD | $18.64K 13.83K USD | $41.62 30.88 USD | $42.04 31.2 USD | $2.5B 1.85B USD | 14.36 | $2.9 2.15 USD | |
| Root ROOT | $120.09 — |
-3.71
|
$1.85B — | $189.91K — | $119.34 — | $125.28 — | $1.85B — | 36.17 | $3.32 — | |
| City Holding Company CHCO | $127.23 — |
-1.28
|
$1.84B — | $113.36K — | $126.01 — | $129.93 — | $1.84B — | 15.94 | $7.98 — | |
| Sprott Inc. SII.TO | $95.72 71.03 USD |
+1.15
|
$2.47B 1.83B USD | $22.41K 16.63K USD | $94.5 70.12 USD | $95.91 71.17 USD | $2.47B 1.83B USD | 36.53 | $2.62 1.94 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24 — |
-1.64
|
$1.83B — | $275.39K — | $23.97 — | $24.31 — | $1.83B — | 34.78 | $0.69 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
-0.77
|
$1.83B — | $4.12K — | $19.91 — | $20.03 — | $1.83B — | 0 | -$0.24 — | |
| TeraWulf WULF | $4.68 — |
-11.12
|
$1.82B — | $49.79M — | $4.52 — | $5.03 — | $1.82B — | 0 | -$0.34 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.79
|
$6.63B 1.82B USD | $774.58K 212.8K USD | $1.97 0.54 USD | $2.03 0.56 USD | $6.63B 1.82B USD | 11.93 | $0.17 0.05 USD | |
| Stewart Information Services STC | $65.2 — |
-2.56
|
$1.82B — | $57.05K — | $65.08 — | $66.81 — | $1.82B — | 24.98 | $2.61 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
+0.4
|
$64.46B 1.81B USD | $77.05M 2.17M USD | $24.4 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
+0.4
|
$64.46B 1.81B USD | $77.06M 2.17M USD | $24.4 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+9.79
|
$57.05B 1.81B USD | $71.6M 2.28M USD | $14.4 0.46 USD | $15.7 0.5 USD | $57.05B 1.81B USD | 29.07 | $0.54 0.02 USD | |
| Sprott SII | $69.99 — |
+0.1
|
$1.81B — | $73.62K — | $68.99 — | $70.26 — | $1.81B — | 36.26 | $1.93 — | |
| The Gabelli Equity Trust GAB | $5.87 — |
-0.93
|
$1.81B — | $328.52K — | $5.87 — | $5.93 — | $1.81B — | 8.90 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.69 — |
-0.57
|
$1.8B — | $320.26K — | $8.69 — | $8.74 — | $1.8B — | 9.05 | $0.96 — | |
| Royce Small-Cap Trust RVT | $15.26 — |
-1.74
|
$1.79B — | $201.81K — | $15.24 — | $15.5 — | $1.79B — | 11.30 | $1.35 — | |
| First Commonwealth Financial FCF | $16.99 — |
-1.56
|
$1.78B — | $206.85K — | $16.95 — | $17.32 — | $1.78B — | 12.67 | $1.34 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $21 2.92 USD |
+3.5
|
$12.81B 1.78B USD | $39.01M 5.42M USD | $20.06 2.79 USD | $21.16 2.94 USD | $12.81B 1.78B USD | 28.00 | $0.75 0.1 USD | |
| Arion banki hf. ARION.IC | $175 1.29 USD |
+0.29
|
$242.07B 1.78B USD | $3.4M 25.03K USD | $174.5 1.28 USD | $179 1.32 USD | $242.07B 1.78B USD | 8.86 | $19.74 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.77
|
$56.01B 1.78B USD | $16.27M 517.12K USD | $13 0.41 USD | $13.2 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.7
|
$13.89B 1.78B USD | $1.01M 128.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Perella Weinberg Partners PWP | $20.02 — |
-3
|
$1.77B — | $521.58K — | $19.87 — | $20.62 — | $1.77B — | 0 | -$0.21 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.5 1.18 USD |
-2.7
|
$56.25B 1.77B USD | $7.2M 226.22K USD | $36.32 1.14 USD | $38.24 1.2 USD | $56.25B 1.77B USD | 8.94 | $4.19 0.13 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+1.53
|
$2.66B 1.76B USD | $1.15M 763.65K USD | $3.94 2.6 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
-1.46
|
$55.37B 1.76B USD | $2.97M 94.36K USD | $100.5 3.19 USD | $103.5 3.29 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Donnelley Financial DFIN | $63.45 — |
-0.24
|
$1.75B — | $66.49K — | $63.14 — | $63.8 — | $1.75B — | 21.00 | $3.02 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,394.6 16.87 USD |
+2.88
|
$144.19B 1.74B USD | $355.92K 4.31K USD | $1,320.2 15.97 USD | $1,401 16.95 USD | $144.19B 1.74B USD | 33.18 | $42.02 0.51 USD | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
0
|
$2.61B 1.73B USD | $231.64K 153.31K USD | $4.45 2.95 USD | $4.48 2.97 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.53 1.22 USD |
+0.42
|
$13.4B 1.71B USD | $1.66M 212.46K USD | $9.37 1.2 USD | $9.55 1.22 USD | $13.4B 1.71B USD | 6.95 | $1.37 0.18 USD | |
| Horace Mann Educators HMN | $41.77 — |
-1.95
|
$1.7B — | $145.62K — | $41.75 — | $42.74 — | $1.7B — | 15.13 | $2.76 — | |
| CHINA EB LTD 0165.HK | $7.9 1.01 USD |
+3.13
|
$13.31B 1.7B USD | $49.16M 6.29M USD | $7.63 0.98 USD | $8.08 1.03 USD | $13.31B 1.7B USD | 0 | -$1.13 -0.1 USD | |
| Northwest Bancshares NWBI | $13.32 — |
-1.26
|
$1.7B — | $330.9K — | $13.29 — | $13.6 — | $1.7B — | 14.80 | $0.9 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $188.75 0.22 USD |
-2.83
|
$1.44T 1.7B USD | $3.33M 3.94K USD | $186 0.22 USD | $195 0.23 USD | $1.44T 1.7B USD | 15.90 | $11.87 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.91 0.68 USD |
-0.81
|
$12.09B 1.68B USD | $42.32M 5.88M USD | $4.86 0.68 USD | $4.97 0.69 USD | $12.09B 1.68B USD | 6.21 | $0.79 0.11 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.02 2.09 USD |
+4.89
|
$12B 1.67B USD | $106.49M 14.81M USD | $14.12 1.96 USD | $15.36 2.14 USD | $12B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| HCI HCI | $143.96 — |
-1.91
|
$1.66B — | $53.74K — | $143.28 — | $147.68 — | $1.66B — | 13.80 | $10.43 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-1.46
|
$1.66B — | $263.48K — | $12.35 — | $12.59 — | $1.66B — | 16.69 | $0.74 — | |
| Tri-Continental TY | $31.76 — |
-0.89
|
$1.65B — | $18.77K — | $31.75 — | $32.14 — | $1.65B — | 5.11 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.72M 1.14M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.02 0.84 USD |
+0.84
|
$11.81B 1.64B USD | $18.33M 2.55M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.81B 1.64B USD | 6.01 | $1 0.14 USD | |
| Lakeland Financial LKFN | $64.26 — |
-1.52
|
$1.64B — | $72.99K — | $62.56 — | $65.7 — | $1.64B — | 18.35 | $3.5 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.01 0.84 USD |
+0.33
|
$11.75B 1.63B USD | $24.39M 3.39M USD | $5.96 0.83 USD | $6.11 0.85 USD | $11.75B 1.63B USD | 60.10 | $0.1 0.01 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
+0.52
|
$11.71B 1.63B USD | $37.47M 5.21M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.71B 1.63B USD | 5.91 | $0.98 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
+4.69
|
$12.66B 1.62B USD | $113.87M 14.56M USD | $4.7 0.6 USD | $5.14 0.66 USD | $12.66B 1.62B USD | 163.66 | $0.03 0.003 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.18 0.44 USD |
+1.6
|
$11.64B 1.62B USD | $104.16M 14.48M USD | $3.12 0.43 USD | $3.22 0.45 USD | $11.64B 1.62B USD | 7.95 | $0.4 0.06 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.18 — |
-0.49
|
$1.62B — | $495.12K — | $11.17 — | $11.23 — | $1.62B — | 14.51 | $0.77 — | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
-1.27
|
$219.21B 1.61B USD | $3.1M 22.8K USD | $116.5 0.86 USD | $118 0.87 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.78 — |
-1.18
|
$1.61B — | $116.47K — | $13.74 — | $13.86 — | $1.61B — | 4.71 | $2.92 — | |
| MNTN MNTN | $20.89 — |
-2.47
|
$1.61B — | $315.05K — | $20.66 — | $21.58 — | $1.61B — | 0 | -$0.5 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.73 0.66 USD |
+0.85
|
$11.56B 1.61B USD | $51.14M 7.11M USD | $4.67 0.65 USD | $4.74 0.66 USD | $11.56B 1.61B USD | 5.98 | $0.79 0.11 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.05 — |
-0.75
|
$1.61B — | $115.36K — | $20.98 — | $21.15 — | $1.61B — | 12.91 | $1.63 — | |
| Gimv NV GIMB.BR | $41.1 44.93 USD |
-0.12
|
$1.47B 1.61B USD | $21.34K 23.33K USD | $41.05 44.87 USD | $41.3 45.15 USD | $1.47B 1.61B USD | 5.50 | $7.47 8.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $399.6K 436.81K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.50 | $0.06 0.07 USD | |
| Merchants Bancorp MBIN | $34.82 — |
-2.3
|
$1.6B — | $60.11K — | $34.65 — | $35.65 — | $1.6B — | 6.41 | $5.43 — | |
| UP Fintech Holding TIGR | $9.02 — |
-3.89
|
$1.59B — | $3.47M — | $8.98 — | $9.6 — | $1.59B — | 20.03 | $0.45 — | |
| 1st Source SRCE | $64.75 — |
-1.45
|
$1.59B — | $29.95K — | $64.7 — | $66.15 — | $1.59B — | 11.37 | $5.69 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.76 1.77 USD |
+0.08
|
$11.43B 1.59B USD | $14.89M 2.07M USD | $12.65 1.76 USD | $12.84 1.79 USD | $11.43B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+1.55
|
$2.4B 1.59B USD | $274.31K 181.56K USD | $20.33 13.46 USD | $20.94 13.86 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Navient NAVI | $15.67 — |
+5.74
|
$1.59B — | $2.62M — | $14.6 — | $15.79 — | $1.59B — | 30.13 | $0.52 — | |
| Trisura Group Ltd. TSU.TO | $44.58 33.08 USD |
+1.27
|
$2.12B 1.57B USD | $48.78K 36.2K USD | $43.98 32.63 USD | $44.77 33.22 USD | $2.12B 1.57B USD | 19.38 | $2.3 1.71 USD | |
| Columbia Financial CLBK | $14.95 — |
-2.16
|
$1.57B — | $44.93K — | $14.94 — | $15.37 — | $1.57B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.86 — |
-1.48
|
$1.57B — | $272.93K — | $8.85 — | $8.96 — | $1.57B — | 10.06 | $0.88 — | |
| Saudi Reinsurance Company 8200.SR | $50 13.34 USD |
-0.4
|
$5.84B 1.56B USD | $249.9K 66.67K USD | $49.72 13.26 USD | $50.3 13.42 USD | $5.84B 1.56B USD | 9.46 | $5.28 1.41 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.12 1.59 USD |
-0.47
|
$2.07B 1.55B USD | $15.38M 11.53M USD | $2.1 1.57 USD | $2.15 1.61 USD | $2.07B 1.55B USD | 8.83 | $0.24 0.18 USD | |
| Trisura TRRSF | $32.39 — |
0
|
$1.54B — | $100 — | $32.39 — | $32.39 — | $1.54B — | 19.27 | $1.68 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.55 0.2 USD |
+4.03
|
$11.92B 1.52B USD | $4.62M 590.6K USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| Coastal Financial CCB | $101.14 — |
-1.44
|
$1.52B — | $40.93K — | $100 — | $103.46 — | $1.52B — | 29.83 | $3.39 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $708.1 4.78 USD |
+0.34
|
$224.63B 1.52B USD | $1.05M 7.06K USD | $702.5 4.74 USD | $709.7 4.79 USD | $224.63B 1.52B USD | 20.51 | $34.51 0.23 USD | |
| German American Bancorp GABC | $40.41 — |
-0.74
|
$1.51B — | $99.32K — | $40.32 — | $41 — | $1.51B — | 16.22 | $2.49 — | |
| BlackRock Corporate High Yield Fund HYT | $9.77 — |
-0.26
|
$1.51B — | $391.32K — | $9.75 — | $9.78 — | $1.51B — | 11.22 | $0.87 — | |
| S&T Bancorp STBA | $39.33 — |
-1.3
|
$1.51B — | $84.3K — | $39.33 — | $40.14 — | $1.51B — | 11.33 | $3.47 — | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
-0.51
|
$11.74B 1.5B USD | $18.18M 2.32M USD | $11.3 1.44 USD | $15 1.92 USD | $11.74B 1.5B USD | 27.11 | $0.43 0.05 USD | |
| National Bank NBHC | $39.37 — |
-1.67
|
$1.5B — | $78.36K — | $39.25 — | $40.16 — | $1.5B — | 13.62 | $2.89 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.54 — |
-0.71
|
$1.49B — | $48.76K — | $40.54 — | $41.16 — | $1.49B — | 7.23 | $5.6 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.4 0.94 USD |
-0.23
|
$6.99B 1.49B USD | $1.71M 364.62K USD | $4.36 0.93 USD | $4.44 0.94 USD | $6.99B 1.49B USD | 9.36 | $0.47 0.1 USD | |
| Attica Bank S.A. TATT.AT | $0.8399 0.92 USD |
+3.7
|
$1.36B 1.49B USD | $1.87M 2.04M USD | $0.81 0.88 USD | $0.8599 0.94 USD | $1.36B 1.49B USD | 0 | -$0.79 -0.8 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.29 1.35 USD |
-2.58
|
$122.56B 1.48B USD | $2.67M 32.28K USD | $111.1 1.34 USD | $114.26 1.38 USD | $122.56B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.25 1.35 USD |
-2.63
|
$122.51B 1.48B USD | $353.4K 4.28K USD | $111 1.34 USD | $114.35 1.38 USD | $122.51B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| Hypoport SE HYQ.DE | $201.5 220.27 USD |
+2.08
|
$1.35B 1.48B USD | $6.35K 6.94K USD | $195.6 213.82 USD | $203.5 222.45 USD | $1.35B 1.48B USD | 91.17 | $2.21 2.42 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.68 0.93 USD |
-1.47
|
$10.64B 1.48B USD | $144.01M 20.02M USD | $6.52 0.91 USD | $6.99 0.97 USD | $10.64B 1.48B USD | 0 | -$0.34 -0.04 USD | |
| Prospect Capital PSEC | $3.28 — |
-1.36
|
$1.48B — | $1.57M — | $3.27 — | $3.33 — | $1.48B — | 0 | -$0.86 — | |
| Republic Bancorp RBCAA | $75.73 — |
-2.45
|
$1.48B — | $46.17K — | $75.69 — | $78.02 — | $1.48B — | 12.51 | $6.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||