Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.82 0.95 USD |
-1.73
|
CN¥13.33B 1.85B USD | CN¥76.58M 10.65M USD | CN¥6.80 0.95 USD | CN¥7.22 1 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
-0.05
|
$1.85B — | $16.58K — | $20.04 — | $20.30 — | $1.85B — | 0 | -$0.24 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
-1.24
|
NT$57.96B 1.84B USD | NT$5.43M 172.57K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$57.96B 1.84B USD | 27.03 | NT$0.59 0.02 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.16 1.09 USD |
+0.41
|
SEK 18.82B 1.84B USD | SEK 1.25M 122.11K USD | SEK 11.00 1.07 USD | SEK 11.32 1.1 USD | SEK 18.82B 1.84B USD | 17.70 | SEK 0.63 0.06 USD | ||
| OSL GROUP 0863.HK | HK$18.09 2.31 USD |
-6.75
|
HK$14.36B 1.84B USD | HK$6.04M 771.97K USD | HK$18.09 2.31 USD | HK$19.28 2.47 USD | HK$14.36B 1.84B USD | 226.12 | HK$0.08 0.01 USD | ||
| Horace Mann Educators HMN | $45.02 — |
+1.44
|
$1.83B — | $127.83K — | $44.21 — | $45.46 — | $1.83B — | 11.39 | $3.95 — | ||
| Liberty All-Star Equity Fund USA | $6.19 — |
+0.98
|
$1.82B — | $1.32M — | $6.11 — | $6.19 — | $1.82B — | 8.97 | $0.69 — | ||
| Tri-Continental TY | $34.86 — |
+0.72
|
$1.82B — | $52.90K — | $34.55 — | $34.95 — | $1.82B — | 7.92 | $4.40 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+0.67
|
CLP 2T 1.82B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.82B USD | 24.35 | CLP 0 0.0003 USD | ||
| City Holding Company CHCO | $125.53 — |
+2.12
|
$1.82B — | $125.44K — | $122.38 — | $126.50 — | $1.82B — | 14.46 | $8.68 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥13.06B 1.82B USD | CN¥12.47M 1.73M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥13.06B 1.82B USD | 5.95 | CN¥1.00 0.14 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.02 0.56 USD |
+2.12
|
QAR 6.60B 1.81B USD | QAR 209.01K 57.42K USD | QAR 1.97 0.54 USD | QAR 2.02 0.56 USD | QAR 6.60B 1.81B USD | 10.64 | QAR 0.19 0.05 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.47 1.85 USD |
-1.98
|
SGD 2.41B 1.8B USD | SGD 577.70K 432.96K USD | SGD 2.46 1.84 USD | SGD 2.54 1.9 USD | SGD 2.41B 1.8B USD | 11.22 | SGD 0.22 0.16 USD | ||
| Columbia Financial CLBK | $17.14 — |
+1.6
|
$1.80B — | $134.80K — | $16.83 — | $17.29 — | $1.80B — | 114.26 | $0.15 — | ||
| First Commonwealth Financial FCF | $17.06 — |
+3.02
|
$1.78B — | $511.99K — | $16.45 — | $17.13 — | $1.78B — | 12.27 | $1.39 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹293.30 3.55 USD |
+1.51
|
₹146.91B 1.78B USD | ₹575.03K 6.96K USD | ₹286.55 3.47 USD | ₹295.00 3.57 USD | ₹146.91B 1.78B USD | 17.40 | ₹16.85 0.2 USD | ||
| Coastal Financial CCB | $117.41 — |
+1.99
|
$1.78B — | $135.97K — | $109.77 — | $119.58 — | $1.78B — | 36.92 | $3.18 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 243.40 23.76 USD |
+0.66
|
SEK 18.12B 1.77B USD | SEK 40.42K 3.95K USD | SEK 240.80 23.51 USD | SEK 244.40 23.86 USD | SEK 18.12B 1.77B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.00 — |
+0.42
|
$1.76B — | $620.35K — | $11.95 — | $12.02 — | $1.76B — | 0 | -$0.82 — | ||
| Bitfarms BITF | $2.94 — |
-2.33
|
$1.76B — | $40.00M — | $2.89 — | $3.06 — | $1.76B — | 0 | -$0.13 — | ||
| Gimv NV GIMB.BR | €43.45 47.5 USD |
+0.7
|
€1.60B 1.75B USD | €4.81K 5.26K USD | €43.20 47.22 USD | €43.55 47.61 USD | €1.60B 1.75B USD | 7.42 | €5.85 6.39 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.46 — |
+0.31
|
$1.71B — | $102.28K — | $22.30 — | $22.52 — | $1.71B — | 13.77 | $1.63 — | ||
| Capital Securities Corporation 6005.TW | NT$24.85 0.79 USD |
-0.4
|
NT$53.95B 1.71B USD | NT$4.07M 129.43K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$53.95B 1.71B USD | 10.61 | NT$2.34 0.07 USD | ||
| Pathward Financial CASH | $75.25 — |
+2.96
|
$1.71B — | $243.88K — | $72.67 — | $75.71 — | $1.71B — | 9.56 | $7.87 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 2.48M 69.85K USD | THB 56.75 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 2.48M 69.87K USD | THB 56.75 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.63 0.98 USD |
-1.28
|
MYR 8.01B 1.7B USD | MYR 2.21M 469.98K USD | MYR 4.60 0.98 USD | MYR 4.68 1 USD | MYR 8.01B 1.7B USD | 9.44 | MYR 0.49 0.1 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.43 3.81 USD |
-8.11
|
CN¥12.21B 1.7B USD | CN¥32.34M 4.5M USD | CN¥27.38 3.81 USD | CN¥29.22 4.06 USD | CN¥12.21B 1.7B USD | 24.93 | CN¥1.10 0.15 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.45 — |
+0.7
|
$1.69B — | $257.11K — | $14.32 — | $14.45 — | $1.69B — | 10.03 | $1.44 — | ||
| Aiful Corporation 8515.T | ¥520 3.51 USD |
-1.33
|
¥249B 1.68B USD | ¥2M 15.19K USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥249B 1.68B USD | 8.90 | ¥58 0.39 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.20 2.9 USD |
+0.22
|
NT$52.50B 1.67B USD | NT$543.10K 17.26K USD | NT$90.80 2.89 USD | NT$91.70 2.91 USD | NT$52.50B 1.67B USD | 13.17 | NT$6.92 0.22 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.22 1.09 USD |
-72.38
|
SEK 17.06B 1.67B USD | SEK 100.00K 9.76K USD | SEK 11.08 1.08 USD | SEK 11.30 1.1 USD | SEK 17.06B 1.67B USD | 14.01 | SEK 0.80 0.08 USD | ||
| Perella Weinberg Partners PWP | $18.41 — |
+1.38
|
$1.66B — | $781.60K — | $17.85 — | $18.70 — | $1.66B — | 24.22 | $0.76 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.04 — |
-0.09
|
$1.66B — | $117.17K — | $44.88 — | $45.47 — | $1.66B — | 7.50 | $6.00 — | ||
| YUNFENG FIN 0376.HK | HK$3.20 0.41 USD |
-5.04
|
HK$12.94B 1.65B USD | HK$10.31M 1.32M USD | HK$3.18 0.41 USD | HK$3.43 0.44 USD | HK$12.94B 1.65B USD | 16.00 | HK$0.20 0.03 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.82 1.73 USD |
+1.42
|
₹136.58B 1.65B USD | ₹2.38M 28.78K USD | ₹139.40 1.69 USD | ₹143.83 1.74 USD | ₹136.58B 1.65B USD | 12.04 | ₹11.86 0.14 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.59 4.17 USD |
+1.88
|
R$8.09B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.09B 1.64B USD | 7.62 | R$2.70 0.55 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.56 26.85 USD |
-0.49
|
€1.50B 1.64B USD | €60.69K 66.34K USD | €24.38 26.65 USD | €24.76 27.07 USD | €1.50B 1.64B USD | 2.92 | €8.40 9.18 USD | ||
| UP Fintech Holding TIGR | $9.21 — |
-1.07
|
$1.64B — | $2.71M — | $9.13 — | $9.39 — | $1.64B — | 11.09 | $0.83 — | ||
| Merchants Bancorp MBIN | $35.62 — |
+2.81
|
$1.63B — | $275.67K — | $34.52 — | $35.71 — | $1.63B — | 8.18 | $4.35 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.21 — |
+0.88
|
$1.63B — | $554.74K — | $9.14 — | $9.25 — | $1.63B — | 9.49 | $0.97 — | ||
| 1st Source SRCE | $66.26 — |
+3.37
|
$1.63B — | $121.12K — | $64.10 — | $66.41 — | $1.63B — | 11.02 | $6.01 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $23.04 — |
+0.61
|
$1.62B — | $138.20K — | $22.87 — | $23.10 — | $1.62B — | 3.70 | $6.22 — | ||
| TriCo Bancshares TCBK | $49.80 — |
+3.41
|
$1.62B — | $221.92K — | $48.20 — | $50.30 — | $1.62B — | 14.02 | $3.55 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥11.64B 1.62B USD | CN¥61.20M 8.51M USD | CN¥4.67 0.65 USD | CN¥4.79 0.67 USD | CN¥11.64B 1.62B USD | 6.18 | CN¥0.77 0.11 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.02 2.64 USD |
-2.61
|
CN¥11.60B 1.61B USD | CN¥5.43M 754.64K USD | CN¥19.00 2.64 USD | CN¥19.55 2.72 USD | CN¥11.60B 1.61B USD | 25.70 | CN¥0.74 0.1 USD | ||
| S&T Bancorp STBA | $41.91 — |
+2.62
|
$1.61B — | $209.00K — | $40.35 — | $42.17 — | $1.61B — | 12.11 | $3.46 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.86 1.79 USD |
-2.28
|
CN¥11.52B 1.6B USD | CN¥18.61M 2.59M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥11.52B 1.6B USD | 71.44 | CN¥0.18 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.38 0.94 USD |
-1.99
|
HK$12.53B 1.6B USD | HK$6.20M 792.98K USD | HK$7.36 0.94 USD | HK$7.58 0.97 USD | HK$12.53B 1.6B USD | 19.94 | HK$0.37 0.05 USD | ||
| Trupanion TRUP | $36.99 — |
-3.7
|
$1.60B — | $495.36K — | $36.78 — | $38.69 — | $1.60B — | 102.75 | $0.36 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.20 0.79 USD |
-1.27
|
HK$12.49B 1.6B USD | HK$2.46M 315.12K USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$12.49B 1.6B USD | 5.25 | HK$1.18 0.15 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥11.47B 1.59B USD | CN¥31.83M 4.43M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥11.47B 1.59B USD | 5.35 | CN¥0.87 0.12 USD | ||
| Live Oak Bancshares LOB | $34.76 — |
+5.27
|
$1.59B — | $247.92K — | $32.98 — | $35.08 — | $1.59B — | 23.32 | $1.49 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.61 30.18 USD |
+0.02
|
€1.46B 1.59B USD | €540.00 590.29 USD | €27.50 30.06 USD | €27.70 30.28 USD | €1.46B 1.59B USD | 6.68 | €4.13 4.51 USD | ||
| IFCI Limited IFCI.NS | ₹48.15 0.58 USD |
+0.8
|
₹129.76B 1.57B USD | ₹2.57M 31.09K USD | ₹47.59 0.58 USD | ₹48.44 0.59 USD | ₹129.76B 1.57B USD | 33.67 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹48.11 0.58 USD |
+0.67
|
₹129.62B 1.57B USD | ₹285.96K 3.46K USD | ₹47.54 0.58 USD | ₹48.45 0.59 USD | ₹129.62B 1.57B USD | 33.64 | ₹1.43 0.02 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.78
|
A$2.37B 1.57B USD | A$1.15M 763.18K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.88 USD |
-1.47
|
¥229B 1.55B USD | ¥1M 9.49K USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥229B 1.55B USD | 18.14 | ¥40 0.27 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.71 9.52 USD |
-0.11
|
€1.41B 1.55B USD | €66.47K 72.67K USD | €8.66 9.47 USD | €8.76 9.58 USD | €1.41B 1.55B USD | 17.07 | €0.51 0.56 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.60 — |
-0.28
|
$1.54B — | $606.00 — | $17.60 — | $17.60 — | $1.54B — | 2.21 | $7.94 — | ||
| Bradespar S.A. BRAP3.SA | R$18.21 3.69 USD |
+1.96
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 6.74 | R$2.70 0.55 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.45 1.72 USD |
+2.14
|
₹126.68B 1.53B USD | ₹5.32M 64.32K USD | ₹137.65 1.67 USD | ₹142.85 1.73 USD | ₹126.68B 1.53B USD | 26.92 | ₹5.29 0.06 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.40 — |
-0.35
|
$1.53B — | $779.21K — | $11.40 — | $11.54 — | $1.53B — | 8.20 | $1.39 — | ||
| Moltiply Group S.p.A. MOL.MI | €36.25 39.63 USD |
-0.96
|
€1.40B 1.53B USD | €6.55K 7.16K USD | €36.25 39.63 USD | €36.85 40.28 USD | €1.40B 1.53B USD | 27.88 | €1.30 1.42 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
0
|
THB 54.05B 1.52B USD | THB 1.13M 31.69K USD | THB 66.00 1.86 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| German American Bancorp GABC | $40.50 — |
+2.14
|
$1.52B — | $217.62K — | $39.71 — | $40.85 — | $1.52B — | 14.01 | $2.89 — | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €5.00 5.47 USD | €120.50 131.72 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.60 0.52 USD |
+0.54
|
THB 53.86B 1.52B USD | THB 3.92M 110.4K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 53.86B 1.52B USD | THB 3.92M 110.38K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
+0.11
|
$1.52B — | $406.38K — | $9.40 — | $9.46 — | $1.52B — | 9.27 | $1.02 — | ||
| Lakeland Financial LKFN | $59.34 — |
+1.99
|
$1.51B — | $222.63K — | $58.04 — | $59.78 — | $1.51B — | 15.65 | $3.79 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.52 — |
+0.41
|
$1.51B — | $127.43K — | $14.42 — | $14.53 — | $1.51B — | 11.61 | $1.25 — | ||
| National Bank NBHC | $39.73 — |
+2.85
|
$1.50B — | $247.84K — | $38.45 — | $40.06 — | $1.50B — | 12.61 | $3.15 — | ||
| goeasy Ltd. GSY.TO | CA$125.64 93.23 USD |
+1.27
|
CA$2.02B 1.5B USD | CA$99.75K 74.02K USD | CA$122.70 91.05 USD | CA$125.91 93.43 USD | CA$2.02B 1.5B USD | 9.16 | CA$13.71 10.17 USD | ||
| Generation Development Group Limited GDG.AX | A$5.63 3.73 USD |
-2.93
|
A$2.25B 1.49B USD | A$1.09M 723.11K USD | A$5.59 3.7 USD | A$5.93 3.92 USD | A$2.25B 1.49B USD | 46.91 | A$0.12 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.16 27.5 USD |
+2.15
|
€1.36B 1.48B USD | €303.56K 331.83K USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.36B 1.48B USD | 8.27 | €3.04 3.32 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.09
|
$1.48B — | $117.53K — | $22.50 — | $22.61 — | $1.48B — | 24.80 | $0.91 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.56 0.74 USD |
-0.42
|
TRY 47.12B 1.48B USD | TRY 1.70M 53.49K USD | TRY 23.52 0.74 USD | TRY 23.82 0.75 USD | TRY 47.12B 1.48B USD | 3.85 | TRY 6.11 0.19 USD | ||
| Hope Bancorp HOPE | $11.54 — |
+5.48
|
$1.48B — | $2.12M — | $10.94 — | $11.60 — | $1.48B — | 29.58 | $0.39 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €3.34K 3.66K USD | €14.32 15.65 USD | €14.58 15.94 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.78 1.38 USD |
+0.94
|
HK$11.48B 1.47B USD | HK$5.92M 756.58K USD | HK$10.54 1.35 USD | HK$10.93 1.4 USD | HK$11.48B 1.47B USD | 22.93 | HK$0.47 0.06 USD | ||
| goeasy EHMEF | $91.24 — |
+1.83
|
$1.47B — | $360.00 — | $91.00 — | $91.00 — | $1.47B — | 9.21 | $9.90 — | ||
| Central Securities CET | $50.59 — |
+0.9
|
$1.46B — | $42.83K — | $50.00 — | $50.95 — | $1.46B — | 6.77 | $7.47 — | ||
| QCR QCRH | $86.70 — |
+1.8
|
$1.46B — | $133.04K — | $81.59 — | $87.68 — | $1.46B — | 12.12 | $7.15 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥10.50B 1.46B USD | CN¥9.42M 1.31M USD | CN¥5.34 0.74 USD | CN¥5.39 0.75 USD | CN¥10.50B 1.46B USD | 5.19 | CN¥1.03 0.14 USD | ||
| DAH SING 0440.HK | HK$35.56 4.55 USD |
-0.5
|
HK$11.36B 1.45B USD | HK$81.60K 10.43K USD | HK$35.54 4.54 USD | HK$36.28 4.64 USD | HK$11.36B 1.45B USD | 6.73 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$1.21M 154.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.67 0.24 USD |
+0.92
|
NT$45.25B 1.44B USD | NT$13.98M 444.07K USD | NT$7.61 0.24 USD | NT$7.69 0.24 USD | NT$45.25B 1.44B USD | 127.83 | NT$0.06 0.001 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥10.33B 1.44B USD | CN¥28.39M 3.95M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥10.33B 1.44B USD | 5.56 | CN¥0.92 0.13 USD | ||
| BlackRock Science and Technology Trust BST | $41.37 — |
+0.34
|
$1.44B — | $74.75K — | $41.01 — | $41.50 — | $1.44B — | 8.65 | $4.78 — | ||
| Perpetual Limited PPT.AX | A$18.85 12.48 USD |
+0.64
|
A$2.17B 1.43B USD | A$125.23K 82.88K USD | A$18.81 12.45 USD | A$19.02 12.59 USD | A$2.17B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥763 5.15 USD |
-1.55
|
¥212B 1.43B USD | ¥1M 7.08K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥212B 1.43B USD | 15.85 | ¥48 0.32 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.31 1.77 USD |
+0.12
|
MYR 6.73B 1.43B USD | MYR 412.60K 87.73K USD | MYR 8.23 1.75 USD | MYR 8.38 1.78 USD | MYR 6.73B 1.43B USD | 25.96 | MYR 0.32 0.07 USD | ||
| Republic Bancorp RBCAA | $73.07 — |
+4.51
|
$1.43B — | $39.67K — | $70.60 — | $73.16 — | $1.43B — | 11.20 | $6.52 — | ||
| Trisura Group Ltd. TSU.TO | CA$40.06 29.73 USD |
+2.88
|
CA$1.91B 1.41B USD | CA$94.46K 70.1K USD | CA$38.89 28.86 USD | CA$40.24 29.86 USD | CA$1.91B 1.41B USD | 15.64 | CA$2.56 1.9 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.78 13.98 USD |
+0.01
|
NOK 14.64B 1.4B USD | NOK 16.96K 1.63K USD | NOK 145.20 13.93 USD | NOK 146.18 14.02 USD | NOK 14.64B 1.4B USD | 9.36 | NOK 15.57 1.49 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥806 5.44 USD |
-0.86
|
¥208B 1.4B USD | ¥431K 2.91K USD | ¥803 5.42 USD | ¥815 5.5 USD | ¥208B 1.4B USD | 19.02 | ¥42 0.29 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.74 0.38 USD |
-0.36
|
CN¥10.03B 1.39B USD | CN¥31.17M 4.33M USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥10.03B 1.39B USD | 7.40 | CN¥0.37 0.05 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.55 — |
+0.21
|
$1.39B — | $69.52K — | $28.31 — | $28.62 — | $1.39B — | 10.73 | $2.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||