Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakeland Financial
LKFN
US
|
$56.84 — |
-1.06
|
$1.41B — | $222.45K — | $56.63 — | $57.31 — | $1.41B — | 13.03 | $4.36 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.50 0.83 USD |
+1.72
|
HK$11.02B 1.41B USD | HK$1.59M 203.81K USD | HK$6.40 0.82 USD | HK$6.57 0.84 USD | HK$11.02B 1.41B USD | 16.65 | HK$0.39 0.05 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.13 — |
+0.14
|
$1.41B — | $367.09K — | $14.10 — | $14.23 — | $1.41B — | 5.65 | $2.50 — | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥9.52B 1.4B USD | CN¥14.81M 2.19M USD | CN¥2.58 0.38 USD | CN¥2.60 0.38 USD | CN¥9.52B 1.4B USD | 8.38 | CN¥0.31 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.78 0.94 USD |
+0.95
|
TRY 44.67B 1.4B USD | TRY 3.49M 109.49K USD | TRY 29.50 0.93 USD | TRY 30.12 0.95 USD | TRY 44.67B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
+2.58
|
TRY 44.51B 1.4B USD | TRY 781.50K 24.54K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.51B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.79 — |
+0.55
|
$1.39B — | $96.38K — | $21.63 — | $21.82 — | $1.39B — | 28.67 | $0.76 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.20B 1.39B USD | €32.70K 37.74K USD | €31.20 36.02 USD | €32.45 37.46 USD | €1.20B 1.39B USD | 28.71 | €1.13 1.3 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.05 1.71 USD |
+0.37
|
MYR 6.51B 1.39B USD | MYR 28.90K 6.15K USD | MYR 7.98 1.7 USD | MYR 8.05 1.71 USD | MYR 6.51B 1.39B USD | 24.39 | MYR 0.33 0.07 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.07 11.92 USD |
-1.44
|
A$1.98B 1.38B USD | A$91.34K 63.81K USD | A$16.96 11.85 USD | A$17.34 12.11 USD | A$1.98B 1.38B USD | 33.47 | A$0.51 0.36 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.52 29.46 USD |
+0.77
|
€1.19B 1.38B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 13.64 | €1.87 2.16 USD | ||
Tompkins Financial
TMP
US
|
$95.73 — |
-0.85
|
$1.38B — | $56.54K — | $95.50 — | $97.15 — | $1.38B — | 7.82 | $12.23 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.59 — |
+1.6
|
$1.37B — | $246.79K — | $14.42 — | $14.75 — | $1.37B — | 9.23 | $1.58 — | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 13.37 | ¥66 0.4 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.94 1.43 USD |
-2.21
|
₹112.87B 1.37B USD | ₹2.69M 32.56K USD | ₹116.90 1.41 USD | ₹122.17 1.48 USD | ₹112.87B 1.37B USD | 10.85 | ₹10.87 0.13 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$167.07K 116.71K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.66 — |
-1.56
|
$1.36B — | $163.89K — | $58.66 — | $59.57 — | $1.36B — | 12.92 | $4.54 — | ||
MLP SE
MLP.DE
DE
|
€10.72 12.37 USD |
+3.28
|
€1.17B 1.35B USD | €160.68K 185.48K USD | €10.08 11.64 USD | €10.72 12.37 USD | €1.17B 1.35B USD | 16.75 | €0.64 0.74 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.16 — |
-1.63
|
$1.35B — | $78.52K — | $74.16 — | $75.12 — | $1.35B — | 12.42 | $5.97 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Trisura
TRRSF
US
|
$28.50 — |
0
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.37K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$87.00K 11.12K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.70 29.67 USD |
+1.5
|
€1.13B 1.31B USD | €87.82K 101.37K USD | €25.40 29.32 USD | €25.74 29.71 USD | €1.13B 1.31B USD | 8.56 | €3.00 3.46 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
+0.48
|
TRY 41.51B 1.3B USD | TRY 79.31K 2.49K USD | TRY 229.10 7.19 USD | TRY 231.00 7.25 USD | TRY 41.51B 1.3B USD | 5.97 | TRY 38.58 1.21 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹215.00 2.6 USD |
-0.89
|
₹107.68B 1.3B USD | ₹1.40M 16.97K USD | ₹212.61 2.57 USD | ₹218.53 2.64 USD | ₹107.68B 1.3B USD | 10.94 | ₹19.65 0.24 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$6.03 0.77 USD |
+0.42
|
HK$10.15B 1.3B USD | HK$1.35M 172.36K USD | HK$6.01 0.77 USD | HK$6.11 0.78 USD | HK$10.15B 1.3B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥8.79B 1.3B USD | CN¥14.26M 2.1M USD | CN¥9.77 1.44 USD | CN¥9.94 1.47 USD | CN¥8.79B 1.3B USD | 49.05 | CN¥0.20 0.03 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 12.25M 384.84K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.02 20.8 USD |
+2.85
|
€1.11B 1.29B USD | €7.63K 8.81K USD | €17.60 20.32 USD | €18.12 20.92 USD | €1.11B 1.29B USD | 8.34 | €2.16 2.49 USD | ||
Universal Insurance
UVE
US
|
$45.85 — |
-2.38
|
$1.28B — | $196.08K — | $45.75 — | $47.56 — | $1.28B — | 6.03 | $7.60 — | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 14.87 | $2.35 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.38 7.57 USD |
+0.21
|
SAR 4.75B 1.27B USD | SAR 1.17M 312.55K USD | SAR 27.02 7.21 USD | SAR 29.08 7.76 USD | SAR 4.75B 1.27B USD | 22.17 | SAR 1.28 0.34 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Old Second Bancorp
OSBC
US
|
$24.61 — |
-1.01
|
$1.25B — | $391.76K — | $24.54 — | $24.84 — | $1.25B — | 13.98 | $1.76 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.82 — |
+1.34
|
$1.23B — | $964.83K — | $9.78 — | $9.87 — | $1.23B — | 10.22 | $0.96 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €69.22K 79.9K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Oppenheimer
OPY
US
|
$113.94 — |
-2.15
|
$1.22B — | $93.06K — | $113.94 — | $116.74 — | $1.22B — | 12.64 | $9.01 — | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.95 1.52 USD |
0
|
NT$38.38B 1.22B USD | NT$416.50K 13.23K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$38.38B 1.22B USD | 13.13 | NT$3.65 0.12 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Preferred Bank
PFBC
US
|
$102.58 — |
-0.05
|
$1.22B — | $57.51K — | $101.80 — | $102.73 — | $1.22B — | 9.56 | $10.72 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.40 2.68 USD |
+0.36
|
NT$37.81B 1.2B USD | NT$64.02K 2.03K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.81B 1.2B USD | 11.80 | NT$7.15 0.23 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.42 1.33 USD |
-0.1
|
HK$9.37B 1.2B USD | HK$94.50K 12.08K USD | HK$10.36 1.32 USD | HK$10.66 1.36 USD | HK$9.37B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.42 — |
+0.82
|
$1.19B — | $711.56K — | $7.35 — | $7.47 — | $1.19B — | 15.14 | $0.49 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $12.82K — | $14.45 — | $14.60 — | $1.18B — | 11.78 | $1.23 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.56 0.58 USD |
0
|
HK$9.18B 1.17B USD | HK$589.00K 75.31K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$9.18B 1.17B USD | 3.73 | HK$1.22 0.16 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.57 — |
+1.06
|
$1.17B — | $768.94K — | $9.47 — | $9.62 — | $1.17B — | 11.39 | $0.84 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.00 1.81 USD |
+0.53
|
NT$36.59B 1.16B USD | NT$106.71K 3.39K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.59B 1.16B USD | 11.56 | NT$4.93 0.16 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.17K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.00 8.49 USD |
+2.17
|
SEK 11.81B 1.15B USD | SEK 132.78K 12.96K USD | SEK 86.00 8.39 USD | SEK 87.25 8.52 USD | SEK 11.81B 1.15B USD | 5.04 | SEK 17.26 1.68 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
+1
|
MX$19.47B 1.15B USD | MX$1.80M 106.4K USD | MX$35.05 2.08 USD | MX$35.74 2.12 USD | MX$19.47B 1.15B USD | 12.21 | MX$2.89 0.17 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.58 — |
+0.7
|
$1.15B — | $166.31K — | $21.46 — | $21.60 — | $1.15B — | 9.18 | $2.35 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.95K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.93 — |
+4.18
|
$1.14B — | $181.71K — | $19.22 — | $20.05 — | $1.14B — | 4.45 | $4.47 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.20 0.28 USD |
+9.73
|
HK$8.90B 1.14B USD | HK$23.85M 3.05M USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$8.90B 1.14B USD | 11.00 | HK$0.20 0.03 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.91 — |
+0.1
|
$1.14B — | $969.16K — | $9.81 — | $9.95 — | $1.14B — | 30.96 | $0.32 — | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
Univest Financial
UVSP
US
|
$40.90 — |
-0.87
|
$1.13B — | $135.08K — | $40.88 — | $41.17 — | $1.13B — | 11.92 | $3.43 — | ||
Amerant Bancorp
AMTB
US
|
$28.77 — |
-0.9
|
$1.13B — | $316.21K — | $28.09 — | $29.06 — | $1.13B — | 20.69 | $1.39 — | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.78 1.27 USD |
+0.99
|
₹93.18B 1.13B USD | ₹3.37M 40.76K USD | ₹103.81 1.26 USD | ₹105.55 1.28 USD | ₹93.18B 1.13B USD | 18.38 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.75 1.27 USD |
+0.96
|
₹93.15B 1.13B USD | ₹210.12K 2.54K USD | ₹103.80 1.26 USD | ₹105.50 1.28 USD | ₹93.15B 1.13B USD | 19.36 | ₹5.41 0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Heritage Financial
HFWA
US
|
$27.16 — |
-1.49
|
$1.11B — | $196.71K — | $27.11 — | $27.48 — | $1.11B — | 12.93 | $2.10 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.38 1.38 USD |
-2.69
|
CN¥7.49B 1.11B USD | CN¥7.79M 1.15M USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 118.20K 25.13K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
Northeast Bank
NBN
US
|
$125.99 — |
-0.51
|
$1.08B — | $59.85K — | $125.81 — | $126.90 — | $1.08B — | 9.88 | $12.74 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
-0.47
|
€932.91M 1.08B USD | €41.86K 48.32K USD | €12.62 14.57 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.70 2.7 USD |
-0.47
|
MYR 5.06B 1.08B USD | MYR 10.00K 2.13K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.06B 1.08B USD | 14.26 | MYR 0.89 0.19 USD | ||
Metropolitan Bank
MCB
US
|
$86.62 — |
-0.99
|
$1.07B — | $93.87K — | $86.14 — | $87.45 — | $1.07B — | 11.10 | $7.80 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+1.6
|
$1.07B — | $274.34K — | $10.06 — | $10.17 — | $1.07B — | 3.88 | $2.61 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+13.24
|
€926.77M 1.07B USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €926.77M 1.07B USD | 3.85 | €0.01 0.01 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.00K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.27 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.10K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.33 — |
+1.25
|
$1.06B — | $89.64K — | $23.92 — | $24.33 — | $1.06B — | 4.13 | $5.88 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.22 — |
+0.81
|
$1.06B — | $1.02M — | $6.18 — | $6.25 — | $1.06B — | 5.65 | $1.10 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.67 — |
+1.36
|
$1.05B — | $395.36K — | $9.57 — | $9.68 — | $1.05B — | 4.62 | $2.09 — | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
International General Insurance
IGIC
US
|
$24.59 — |
-1.09
|
$1.04B — | $55.97K — | $24.46 — | $24.85 — | $1.04B — | 9.87 | $2.49 — | ||
Five Star Bancorp
FSBC
US
|
$42.48 — |
-0.54
|
$1.04B — | $216.35K — | $42.48 — | $43.00 — | $1.04B — | 12.56 | $3.38 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+2.75
|
PLN 4.08B 1.04B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.08B 1.04B USD | 18.94 | PLN 5.13 1.3 USD | ||
Heritage Insurance
HRTG
US
|
$34.83 — |
-1.14
|
$1.04B — | $147.51K — | $34.71 — | $35.57 — | $1.04B — | 4.96 | $7.01 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
-0.94
|
$1.04B — | $1.09M — | $8.37 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.09 -0.8 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$56.36 — |
+1
|
$1.03B — | $50.32K — | $54.99 — | $57.00 — | $1.03B — | 1.46 | $38.47 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+1.6
|
$1.03B — | $223.94K — | $16.28 — | $16.52 — | $1.03B — | 4.87 | $3.39 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.19 — |
+0.85
|
$1.02B — | $36.00K — | $50.62 — | $51.98 — | $1.02B — | 4.66 | $10.97 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.60 — |
-1.61
|
$1.02B — | $394.77K — | $11.57 — | $11.86 — | $1.02B — | 24.16 | $0.48 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.58M 72.49K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.57 | THB 3.27 0.09 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.52 — |
+1.44
|
$1.00B — | $104.90K — | $38.94 — | $39.69 — | $1.00B — | 5.49 | $7.19 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.44B 1B USD | A$243.10K 169.82K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
+0.58
|
HK$7.82B 999.78M USD | HK$149.00K 19.05K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$7.82B 999.78M USD | 4.77 | HK$0.18 0.02 USD | ||
Mercantile Bank
MBWM
US
|
$57.78 — |
-0.72
|
$998.78M — | $132.76K — | $57.70 — | $58.19 — | $998.78M — | 10.15 | $5.69 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Business First Bancshares
BFST
US
|
$30.49 — |
-0.72
|
$992.45M — | $218.39K — | $30.47 — | $30.74 — | $992.45M — | 10.85 | $2.81 — | ||
Horizon Bancorp
HBNC
US
|
$19.26 — |
-1.23
|
$988.90M — | $638.33K — | $19.18 — | $19.47 — | $988.90M — | 0 | -$2.99 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
