Pagina di risultati 13 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
Lakeland Financial
LKFN
US
|
$57.24 — |
+0.7
|
$1.42B — | $241.29K — | $56.57 — | $57.59 — | $1.42B — | 13.12 | $4.36 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.25 38.38 USD |
+0.76
|
€1.23B 1.42B USD | €42.47K 49.02K USD | €32.90 37.98 USD | €33.70 38.9 USD | €1.23B 1.42B USD | 29.95 | €1.11 1.28 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$1.79M 1.25M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-4.64
|
A$2.02B 1.41B USD | A$5.13M 3.58M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.91 — |
+2.19
|
$1.40B — | $975.95K — | $14.53 — | $15.05 — | $1.40B — | 4.16 | $3.58 — | ||
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.27 12.06 USD |
+0.12
|
A$2.00B 1.4B USD | A$314.55K 219.73K USD | A$17.27 12.06 USD | A$17.87 12.48 USD | A$2.00B 1.4B USD | 33.86 | A$0.51 0.36 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+1.63
|
MYR 6.56B 1.39B USD | MYR 217.70K 46.29K USD | MYR 7.97 1.69 USD | MYR 8.13 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.37 1.46 USD |
+2.49
|
₹115.19B 1.39B USD | ₹1.32M 15.99K USD | ₹117.21 1.42 USD | ₹120.80 1.46 USD | ₹115.19B 1.39B USD | 11.03 | ₹10.91 0.13 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.81 29.79 USD |
-0.44
|
€1.21B 1.39B USD | €1.59K 1.84K USD | €25.70 29.67 USD | €25.86 29.85 USD | €1.21B 1.39B USD | 13.80 | €1.87 2.16 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥889 5.48 USD |
+1.48
|
¥226B 1.39B USD | ¥804K 4.96K USD | ¥880 5.43 USD | ¥895 5.52 USD | ¥226B 1.39B USD | 9.62 | ¥92 0.57 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
+0.39
|
TRY 44.25B 1.39B USD | TRY 335.02K 10.52K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Tompkins Financial
TMP
US
|
$96.55 — |
+0.86
|
$1.39B — | $73.44K — | $96.06 — | $97.05 — | $1.39B — | 7.89 | $12.23 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.91 — |
-1.56
|
$1.38B — | $420.06K — | $13.90 — | $14.12 — | $1.38B — | 5.56 | $2.50 — | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥9.37B 1.38B USD | CN¥70.42M 10.39M USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥9.37B 1.38B USD | 8.25 | CN¥0.31 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.22 0.92 USD |
+1.39
|
TRY 43.83B 1.38B USD | TRY 1.46M 45.9K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.83B 1.38B USD | 6.25 | TRY 4.67 0.15 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.63 — |
-0.73
|
$1.38B — | $112.49K — | $21.63 — | $21.83 — | $1.38B — | 28.46 | $0.76 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.94
|
A$1.96B 1.37B USD | A$673.57K 470.53K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.29 0.8 USD |
-2.18
|
HK$10.68B 1.37B USD | HK$4.38M 560.04K USD | HK$6.22 0.8 USD | HK$6.42 0.82 USD | HK$10.68B 1.37B USD | 16.12 | HK$0.39 0.05 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.03 — |
+0.63
|
$1.36B — | $129.14K — | $58.82 — | $59.40 — | $1.36B — | 13.00 | $4.54 — | ||
Community Trust Bancorp
CTBI
US
|
$74.63 — |
+0.63
|
$1.36B — | $92.28K — | $74.13 — | $75.01 — | $1.36B — | 12.50 | $5.97 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.34 2.7 USD |
+1.76
|
₹111.85B 1.35B USD | ₹3.16M 38.23K USD | ₹219.47 2.66 USD | ₹225.00 2.72 USD | ₹111.85B 1.35B USD | 11.56 | ₹19.32 0.23 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
MLP SE
MLP.DE
DE
|
€10.62 12.26 USD |
+0.38
|
€1.16B 1.34B USD | €10.34K 11.93K USD | €10.52 12.14 USD | €10.70 12.35 USD | €1.16B 1.34B USD | 16.59 | €0.64 0.74 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$142.00K 18.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.78 29.76 USD |
-0.23
|
€1.14B 1.31B USD | €25.02K 28.88K USD | €25.60 29.55 USD | €25.86 29.85 USD | €1.14B 1.31B USD | 8.65 | €2.98 3.44 USD | ||
First Mid Bancshares
FMBH
US
|
$49.20 — |
+1.4
|
$1.31B — | $143.71K — | $48.46 — | $49.50 — | $1.31B — | 12.20 | $4.03 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.80 7.25 USD |
-0.17
|
TRY 41.54B 1.3B USD | TRY 27.49K 863.28 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.54B 1.3B USD | 5.99 | TRY 38.48 1.21 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.83 1.45 USD |
+0.51
|
CN¥8.81B 1.3B USD | CN¥46.39M 6.84M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥8.81B 1.3B USD | 49.14 | CN¥0.20 0.03 USD | ||
HBT Financial
HBT
US
|
$35.51 — |
+1.6
|
$1.29B — | $129.07K — | $34.88 — | $35.74 — | $1.29B — | 15.11 | $2.35 — | ||
Universal Insurance
UVE
US
|
$46.32 — |
+1.03
|
$1.29B — | $179.24K — | $46.10 — | $46.86 — | $1.29B — | 6.09 | $7.60 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.94 0.76 USD |
+0.59
|
HK$10.00B 1.28B USD | HK$2.74M 350.36K USD | HK$5.83 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$2.69 -0.3 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.80 20.55 USD |
-0.45
|
€1.10B 1.27B USD | €3.74K 4.32K USD | €17.60 20.32 USD | €18.42 21.26 USD | €1.10B 1.27B USD | 8.16 | €2.18 2.52 USD | ||
Old Second Bancorp
OSBC
US
|
$24.84 — |
+0.93
|
$1.26B — | $588.83K — | $24.65 — | $25.05 — | $1.26B — | 14.11 | $1.76 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$39.46B 1.25B USD | NT$4.11M 130.74K USD | NT$47.85 1.52 USD | NT$49.45 1.57 USD | NT$39.46B 1.25B USD | 13.54 | NT$3.64 0.12 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
-0.36
|
SAR 4.65B 1.24B USD | SAR 425.68K 113.56K USD | SAR 27.62 7.37 USD | SAR 28.24 7.53 USD | SAR 4.65B 1.24B USD | 21.38 | SAR 1.30 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 3.9 USD |
+1.65
|
¥201B 1.24B USD | ¥2M 11.86K USD | ¥625 3.85 USD | ¥633 3.9 USD | ¥201B 1.24B USD | 15.44 | ¥41 0.25 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.15
|
€1.06B 1.23B USD | €54.26K 62.63K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.88 | €0.30 0.35 USD | ||
Preferred Bank
PFBC
US
|
$103.35 — |
+0.75
|
$1.23B — | $159.25K — | $102.60 — | $104.15 — | $1.23B — | 9.64 | $10.72 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-1.32
|
$1.21B — | $587.44K — | $9.66 — | $9.91 — | $1.21B — | 10.09 | $0.96 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.41 1.33 USD |
-0.48
|
HK$9.36B 1.2B USD | HK$710.77K 90.88K USD | HK$10.11 1.29 USD | HK$10.50 1.34 USD | HK$9.36B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Oppenheimer
OPY
US
|
$111.42 — |
-2.21
|
$1.19B — | $100.43K — | $111.36 — | $114.75 — | $1.19B — | 12.09 | $9.21 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.50 2.65 USD |
-0.83
|
NT$37.41B 1.19B USD | NT$667.65K 21.21K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$37.41B 1.19B USD | 11.69 | NT$7.14 0.23 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
+1.66
|
HK$9.27B 1.18B USD | HK$3.74M 477.63K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.27B 1.18B USD | 3.77 | HK$1.22 0.16 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-1.02
|
$1.18B — | $332.00 — | $14.50 — | $14.50 — | $1.18B — | 11.88 | $1.22 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
-1.48
|
$1.18B — | $631.86K — | $7.31 — | $7.44 — | $1.18B — | 14.91 | $0.49 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.73 2.12 USD |
+1.53
|
MX$19.71B 1.17B USD | MX$970.68K 57.48K USD | MX$35.30 2.09 USD | MX$35.99 2.13 USD | MX$19.71B 1.17B USD | 12.53 | MX$2.85 0.17 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.54 — |
-0.31
|
$1.17B — | $451.34K — | $9.52 — | $9.63 — | $1.17B — | 11.35 | $0.84 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Trupanion
TRUP
US
|
$26.29 — |
+0.88
|
$1.15B — | $333.30K — | $25.40 — | $26.32 — | $1.15B — | 49.60 | $0.53 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.50 1.8 USD |
-0.53
|
NT$36.26B 1.15B USD | NT$293.21K 9.32K USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$36.26B 1.15B USD | 11.46 | NT$4.93 0.16 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.57 — |
-0.05
|
$1.15B — | $123.63K — | $21.50 — | $21.61 — | $1.15B — | 9.17 | $2.35 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.70 8.46 USD |
-0.29
|
SEK 11.77B 1.15B USD | SEK 34.93K 3.41K USD | SEK 86.60 8.45 USD | SEK 87.45 8.54 USD | SEK 11.77B 1.15B USD | 5.02 | SEK 17.27 1.69 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.73 1.44 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥36.19M 5.34M USD | CN¥9.15 1.35 USD | CN¥9.93 1.47 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹106.40 1.29 USD |
+1.95
|
₹94.62B 1.14B USD | ₹3.95M 47.85K USD | ₹103.84 1.26 USD | ₹106.50 1.29 USD | ₹94.62B 1.14B USD | 18.60 | ₹5.72 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.35 1.29 USD |
+1.58
|
₹94.58B 1.14B USD | ₹266.42K 3.22K USD | ₹103.75 1.26 USD | ₹106.45 1.29 USD | ₹94.58B 1.14B USD | 19.65 | ₹5.41 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$28.99 — |
+0.76
|
$1.14B — | $317.94K — | $28.75 — | $29.20 — | $1.14B — | 20.85 | $1.39 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-0.4
|
$1.13B — | $566.49K — | $9.84 — | $9.91 — | $1.13B — | 30.84 | $0.32 — | ||
Univest Financial
UVSP
US
|
$40.93 — |
+0.07
|
$1.13B — | $171.07K — | $40.86 — | $41.41 — | $1.13B — | 11.82 | $3.46 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.72 — |
-1.05
|
$1.13B — | $141.14K — | $19.54 — | $19.94 — | $1.13B — | 4.41 | $4.47 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Heritage Financial
HFWA
US
|
$27.24 — |
+0.29
|
$1.11B — | $159.91K — | $27.15 — | $27.38 — | $1.11B — | 12.97 | $2.10 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.16 0.28 USD |
+5.12
|
HK$8.71B 1.11B USD | HK$54.90M 7.02M USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$8.71B 1.11B USD | 10.77 | HK$0.20 0.03 USD | ||
Walker & Dunlop
WD
US
|
$32.29 — |
-2.18
|
$1.11B — | $894.48K — | $32.08 — | $32.99 — | $1.11B — | 28.83 | $1.12 — | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
+1.54
|
MYR 5.21B 1.11B USD | MYR 685.20K 145.69K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
Northeast Bank
NBN
US
|
$126.49 — |
+0.4
|
$1.09B — | $114.60K — | $126.23 — | $127.92 — | $1.09B — | 9.92 | $12.74 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.76 14.73 USD |
+0.63
|
€938.79M 1.08B USD | €10.13K 11.69K USD | €12.66 14.61 USD | €12.84 14.82 USD | €938.79M 1.08B USD | 58.00 | €0.22 0.25 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
-0.16
|
MYR 5.08B 1.08B USD | MYR 22.60K 4.81K USD | MYR 12.70 2.7 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
Metropolitan Bank
MCB
US
|
$86.89 — |
+0.31
|
$1.08B — | $135.07K — | $86.60 — | $88.41 — | $1.08B — | 11.13 | $7.80 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.20 — |
+0.49
|
$1.08B — | $201.68K — | $10.13 — | $10.21 — | $1.08B — | 3.90 | $2.61 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.70 25.6 USD |
-0.59
|
PLN 4.23B 1.07B USD | PLN 37.04K 9.41K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.23B 1.07B USD | 19.62 | PLN 5.13 1.3 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.27 | THB 4.23 0.12 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.25 — |
+0.48
|
$1.06B — | $729.58K — | $6.22 — | $6.25 — | $1.06B — | 5.68 | $1.10 — | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
+1.63
|
¥172B 1.06B USD | ¥1M 9.14K USD | ¥676 4.17 USD | ¥688 4.24 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.32 — |
-0.04
|
$1.06B — | $41.67K — | $24.19 — | $24.48 — | $1.06B — | 4.13 | $5.88 — | ||
Heritage Insurance
HRTG
US
|
$35.38 — |
+1.58
|
$1.05B — | $167.72K — | $35.12 — | $35.56 — | $1.05B — | 5.04 | $7.01 — | ||
Five Star Bancorp
FSBC
US
|
$42.76 — |
+0.66
|
$1.05B — | $93.03K — | $42.51 — | $43.34 — | $1.05B — | 12.65 | $3.38 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
-0.21
|
$1.05B — | $240.53K — | $9.63 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.82 — |
+1.9
|
$1.04B — | $963.84K — | $11.51 — | $11.85 — | $1.04B — | 24.62 | $0.48 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.07 | THB 3.14 0.09 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
0
|
$1.04B — | $1.08M — | $8.38 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.47 — |
+0.55
|
$1.03B — | $22.94K — | $51.25 — | $52.00 — | $1.03B — | 4.69 | $10.97 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.42 — |
-0.61
|
$1.03B — | $63.53K — | $16.40 — | $16.54 — | $1.03B — | 4.84 | $3.39 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.93 — |
+1.04
|
$1.01B — | $96.02K — | $39.56 — | $40.05 — | $1.01B — | 5.55 | $7.19 — | ||
ASA Gold and Precious Metals
ASA
US
|
$55.03 — |
-2.36
|
$1.01B — | $30.19K — | $54.58 — | $56.02 — | $1.01B — | 1.43 | $38.47 — | ||
Mercantile Bank
MBWM
US
|
$58.29 — |
+0.88
|
$1.01B — | $94.93K — | $57.74 — | $58.62 — | $1.01B — | 10.24 | $5.69 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$393.28K 274.73K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Business First Bancshares
BFST
US
|
$30.82 — |
+1.08
|
$1.00B — | $165.72K — | $30.44 — | $30.95 — | $1.00B — | 10.96 | $2.81 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$7.82B 999.78M USD | HK$4.49M 573.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.82B 999.78M USD | 4.77 | HK$0.18 0.02 USD | ||
CNB Financial
CCNE
US
|
$33.72 — |
+1.32
|
$998.82M — | $111.95K — | $33.31 — | $33.96 — | $998.82M — | 10.40 | $3.24 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
