Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Toho Bank, Ltd.
8346.T
JP
|
¥920 5.67 USD |
-0.97
|
¥230B 1.42B USD | ¥963K 5.94K USD | ¥914 5.64 USD | ¥962 5.93 USD | ¥230B 1.42B USD | 16.25 | ¥57 0.35 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.20 — |
-2.36
|
$1.42B — | $45.56K — | $70.61 — | $73.65 — | $1.42B — | 11.68 | $6.01 — |
|
|
Atlanticus
ATLC
US
|
$93.21 — |
-6.56
|
$1.41B — | $57.56K — | $94.42 — | $101.61 — | $1.41B — | 12.10 | $7.70 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$44.45B 1.41B USD | NT$1.20M 38.1K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$44.45B 1.41B USD | 10.17 | NT$7.44 0.24 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$11.04B 1.41B USD | HK$2.81M 359.29K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$11.04B 1.41B USD | 8.37 | HK$0.16 0.02 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+1.37
|
MYR 6.60B 1.4B USD | MYR 2.11M 447.69K USD | MYR 8.04 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Peoples Bancorp
PEBO
US
|
$38.85 — |
-2.48
|
$1.40B — | $235.09K — | $38.81 — | $41.07 — | $1.40B — | 11.49 | $3.38 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.42 — |
-5.86
|
$1.39B — | $180.86K — | $28.41 — | $30.01 — | $1.39B — | 4.62 | $6.14 — |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$33.30K 6.75K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
Westamerica Bancorporation
WABC
US
|
$60.03 — |
-2.04
|
$1.39B — | $57.27K — | $60.41 — | $62.25 — | $1.39B — | 12.93 | $4.64 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Walker & Dunlop
WD
US
|
$40.08 — |
+4.54
|
$1.38B — | $597.20K — | $37.41 — | $39.02 — | $1.38B — | 35.78 | $1.12 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.80 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Sharplink
SBET
US
|
$6.34 — |
-11.26
|
$1.37B — | $8.12M — | $6.26 — | $7.07 — | $1.37B — | 0 | -$11.91 — |
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥63.97M 9.44M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
First Mid Bancshares
FMBH
US
|
$51.03 — |
-1.75
|
$1.36B — | $90.02K — | $51.20 — | $53.22 — | $1.36B — | 11.73 | $4.35 — |
|
|
HBT Financial
HBT
US
|
$37.18 — |
-1.67
|
$1.35B — | $76.86K — | $37.27 — | $38.79 — | $1.35B — | 14.35 | $2.59 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.17 0.79 USD |
+0.9
|
HK$10.46B 1.34B USD | HK$8.80M 1.13M USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$10.46B 1.34B USD | 15.80 | HK$0.39 0.05 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$53.05 10.75 USD |
-7.56
|
R$6.55B 1.33B USD | R$47.10K 9.55K USD | R$53.43 10.83 USD | R$58.78 11.91 USD | R$6.55B 1.33B USD | 6.58 | R$8.06 1.63 USD | ||
Universal Insurance
UVE
US
|
$47.78 — |
-2.05
|
$1.32B — | $142.17K — | $47.78 — | $50.47 — | $1.32B — | 5.95 | $8.02 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.98 — |
-2.92
|
$1.32B — | $234.04K — | $13.95 — | $14.40 — | $1.32B — | 3.90 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.21 — |
-4.07
|
$1.31B — | $402.08K — | $13.20 — | $13.78 — | $1.31B — | 5.28 | $2.50 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.34 21.17 USD |
+6.75
|
€1.14B 1.31B USD | €32.40K 37.4K USD | €17.20 19.85 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 8.53 | €2.15 2.48 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$10.23B 1.31B USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $5.47K — | $16.00 — | $16.20 — | $1.31B — | 13.00 | $1.23 — | ||
Perella Weinberg Partners
PWP
US
|
$13.29 — |
-8.28
|
$1.29B — | $753.41K — | $13.27 — | $14.86 — | $1.29B — | 34.07 | $0.39 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 15.31 | CN¥0.29 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.07 — |
-1.18
|
$1.26B — | $382.49K — | $10.10 — | $10.19 — | $1.26B — | 10.48 | $0.96 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.17 — |
-2.18
|
$1.26B — | $81.66K — | $69.76 — | $71.78 — | $1.26B — | 11.39 | $6.08 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.18 26.75 USD |
+2.54
|
€1.08B 1.25B USD | €53.84K 62.15K USD | €22.58 26.06 USD | €23.48 27.1 USD | €1.08B 1.25B USD | 12.39 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+6.35
|
¥202B 1.25B USD | ¥5M 33.27K USD | ¥613 3.78 USD | ¥638 3.93 USD | ¥202B 1.25B USD | 16.35 | ¥39 0.24 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.39 1.09 USD |
+3.94
|
CN¥8.41B 1.24B USD | CN¥28.39M 4.19M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥8.41B 1.24B USD | 246.33 | CN¥0.03 0.004 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.73
|
$1.24B — | $351.43K — | $10.17 — | $10.22 — | $1.24B — | 12.06 | $0.84 — |
|
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.65 1.55 USD |
+0.62
|
NT$38.94B 1.24B USD | NT$4.48M 142.41K USD | NT$48.65 1.55 USD | NT$49.95 1.59 USD | NT$38.94B 1.24B USD | 13.32 | NT$3.65 0.12 USD | ||
Preferred Bank
PFBC
US
|
$104.26 — |
-2.44
|
$1.24B — | $60.84K — | $104.75 — | $108.43 — | $1.24B — | 9.72 | $10.72 — |
|
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.80 4.62 USD |
-0.87
|
R$6.09B 1.23B USD | R$878.30K 178.02K USD | R$22.72 4.6 USD | R$23.82 4.83 USD | R$6.09B 1.23B USD | 5.30 | R$4.30 0.87 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
+1.24
|
€1.07B 1.23B USD | €64.48K 74.43K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.07B 1.23B USD | 9.92 | €0.33 0.38 USD | ||
United Fire
UFCS
US
|
$47.71 — |
-3.26
|
$1.23B — | $114.21K — | $47.35 — | $51.00 — | $1.23B — | 9.12 | $5.23 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.26B 1.22B USD | CN¥11.13M 1.64M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.26B 1.22B USD | 12.18 | CN¥0.96 0.14 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 215.00 6.75 USD |
+2.04
|
TRY 38.70B 1.22B USD | TRY 315.40K 9.9K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 38.70B 1.22B USD | 4.82 | TRY 44.58 1.4 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.20 1.36 USD |
+0.84
|
₹99.78B 1.21B USD | ₹4.09M 49.46K USD | ₹111.33 1.35 USD | ₹113.60 1.37 USD | ₹99.78B 1.21B USD | 19.11 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.10 1.36 USD |
+0.81
|
₹99.69B 1.21B USD | ₹243.73K 2.95K USD | ₹111.45 1.35 USD | ₹113.55 1.37 USD | ₹99.69B 1.21B USD | 20.72 | ₹5.41 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.89 2.18 USD |
+1.15
|
MX$20.35B 1.2B USD | MX$862.13K 49.35K USD | MX$36.51 2.16 USD | MX$37.02 2.19 USD | MX$20.35B 1.2B USD | 12.67 | MX$2.91 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$24.36 — |
-3.29
|
$1.20B — | $310.59K — | $24.35 — | $25.80 — | $1.20B — | 11.38 | $2.14 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$9.42B 1.2B USD | HK$10.23M 1.31M USD | HK$4.61 0.59 USD | HK$4.68 0.6 USD | HK$9.42B 1.2B USD | 3.83 | HK$1.22 0.16 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.90 9.57 USD |
-4.65
|
CA$1.62B 1.2B USD | CA$254.00K 188.48K USD | CA$12.99 9.64 USD | CA$13.58 10.08 USD | CA$1.62B 1.2B USD | 1.67 | CA$7.71 5.72 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.40 1.33 USD |
+0.39
|
HK$9.35B 1.2B USD | HK$883.96K 113.03K USD | HK$10.06 1.29 USD | HK$10.63 1.36 USD | HK$9.35B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.28 26.87 USD |
+3.1
|
€1.03B 1.18B USD | €261.16K 301.47K USD | €22.56 26.04 USD | €23.46 27.08 USD | €1.03B 1.18B USD | 7.75 | €3.00 3.46 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥756 4.66 USD |
+1.34
|
¥192B 1.18B USD | ¥2M 9.49K USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥192B 1.18B USD | 9.48 | ¥80 0.49 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.66 — |
-4.16
|
$1.18B — | $161.68K — | $20.60 — | $21.60 — | $1.18B — | 4.62 | $4.47 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.57 — |
-1.66
|
$1.17B — | $221.64K — | $29.61 — | $30.95 — | $1.17B — | 17.49 | $1.69 — |
|
|
Metropolitan Bank
MCB
US
|
$94.33 — |
-3.43
|
$1.17B — | $88.46K — | $94.33 — | $99.35 — | $1.17B — | 9.78 | $9.64 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.21 — |
-1.44
|
$1.16B — | $731.44K — | $7.20 — | $7.34 — | $1.16B — | 14.70 | $0.49 — |
|
|
Heritage Financial
HFWA
US
|
$28.55 — |
-2.16
|
$1.16B — | $162.38K — | $28.86 — | $29.95 — | $1.16B — | 14.20 | $2.01 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$36.14B 1.15B USD | NT$507.97K 16.14K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$36.14B 1.15B USD | 11.41 | NT$4.93 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.33 0.68 USD |
+1.72
|
HK$8.97B 1.15B USD | HK$5.73M 732.91K USD | HK$5.26 0.67 USD | HK$5.44 0.7 USD | HK$8.97B 1.15B USD | 0 | -HK$2.65 -0.3 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
+1.99
|
MYR 5.40B 1.15B USD | MYR 1.68M 357.92K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$35.84B 1.14B USD | NT$677.57K 21.53K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$35.84B 1.14B USD | 11.18 | NT$7.15 0.23 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.88 — |
-1.35
|
$1.13B — | $392.37K — | $9.86 — | $10.03 — | $1.13B — | 30.85 | $0.32 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥7.63B 1.13B USD | CN¥47.50M 7.01M USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥7.63B 1.13B USD | 85.20 | CN¥0.10 0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.30 8.23 USD |
-0.94
|
SEK 11.44B 1.12B USD | SEK 137.03K 13.38K USD | SEK 83.90 8.19 USD | SEK 86.40 8.43 USD | SEK 11.44B 1.12B USD | 5.84 | SEK 14.42 1.41 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
-1.35
|
CA$1.49B 1.11B USD | CA$107.44K 79.73K USD | CA$14.52 10.77 USD | CA$14.88 11.04 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 21.70K 4.61K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.64K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹179.93 2.18 USD |
-12.77
|
₹90.11B 1.09B USD | ₹20.26M 245.12K USD | ₹177.38 2.15 USD | ₹206.00 2.49 USD | ₹90.11B 1.09B USD | 8.78 | ₹20.48 0.25 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.36 — |
-1.98
|
$1.09B — | $366.23K — | $12.36 — | $12.79 — | $1.09B — | 25.75 | $0.48 — |
|
|
Univest Financial
UVSP
US
|
$40.09 — |
-3.39
|
$1.09B — | $93.49K — | $40.44 — | $42.19 — | $1.09B — | 11.96 | $3.35 — |
|
|
Northeast Bank
NBN
US
|
$126.61 — |
-3.12
|
$1.09B — | $77.04K — | $126.58 — | $133.00 — | $1.09B — | 9.93 | $12.74 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.34 — |
-2.86
|
$1.08B — | $149.60K — | $17.22 — | $17.90 — | $1.08B — | 5.11 | $3.39 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.99 — |
-2.1
|
$1.08B — | $157.29K — | $20.98 — | $22.00 — | $1.08B — | 9.28 | $2.26 — |
|
|
Five Star Bancorp
FSBC
US
|
$43.78 — |
-3.32
|
$1.07B — | $54.93K — | $44.27 — | $46.42 — | $1.07B — | 12.40 | $3.53 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥7.24B 1.07B USD | CN¥15.27M 2.25M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
CNB Financial
CCNE
US
|
$35.95 — |
-2.26
|
$1.07B — | $90.98K — | $35.95 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.68 — |
-4.28
|
$1.05B — | $258.49K — | $19.67 — | $20.44 — | $1.05B — | 8.37 | $2.35 — |
|
|
Business First Bancshares
BFST
US
|
$32.54 — |
-1.33
|
$1.05B — | $61.47K — | $32.52 — | $33.69 — | $1.05B — | 11.66 | $2.79 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.64 2.56 USD |
-0.78
|
R$5.17B 1.05B USD | R$1.72M 348.62K USD | R$12.56 2.55 USD | R$13.01 2.64 USD | R$5.17B 1.05B USD | 3.15 | R$4.01 0.81 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.47 — |
-3.47
|
$1.05B — | $631.23K — | $8.47 — | $8.97 — | $1.05B — | 12.64 | $0.67 — |
|
|
Mercantile Bank
MBWM
US
|
$60.46 — |
-1.79
|
$1.05B — | $73.63K — | $60.71 — | $63.41 — | $1.05B — | 10.75 | $5.62 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.91 — |
-3.22
|
$1.05B — | $618.74K — | $9.87 — | $10.22 — | $1.05B — | 3.79 | $2.61 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.43 — |
-0.46
|
$1.04B — | $50.09K — | $36.39 — | $37.30 — | $1.04B — | 11.94 | $3.05 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$11.22M 1.43M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
International General Insurance
IGIC
US
|
$24.50 — |
+0.95
|
$1.04B — | $45.30K — | $24.17 — | $24.93 — | $1.04B — | 10.16 | $2.41 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.00 24.65 USD |
+0.31
|
PLN 4.07B 1.03B USD | PLN 86.20K 21.91K USD | PLN 96.00 24.4 USD | PLN 99.05 25.18 USD | PLN 4.07B 1.03B USD | 18.90 | PLN 5.13 1.3 USD | ||
Southside Bancshares
SBSI
US
|
$34.54 — |
-2.73
|
$1.03B — | $87.37K — | $34.54 — | $36.35 — | $1.03B — | 10.43 | $3.31 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.99 0.25 USD |
+0.76
|
HK$8.03B 1.03B USD | HK$8.71M 1.11M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$8.03B 1.03B USD | 9.92 | HK$0.20 0.03 USD | ||
Eagle Bancorp
EGBN
US
|
$33.47 — |
-2.7
|
$1.02B — | $145.84K — | $33.63 — | $35.05 — | $1.02B — | 0 | -$1.59 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-1.86
|
CA$1.36B 1.01B USD | CA$391.66K 290.63K USD | CA$8.51 6.31 USD | CA$8.69 6.45 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
