Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-2.08
|
A$2.02B 1.41B USD | A$1.69M 1.18M USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
-1.12
|
HK$10.91B 1.4B USD | HK$1.04M 133.37K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
Sharplink
SBET
US
|
$6.42 — |
-10.21
|
$1.39B — | $11.14M — | $6.26 — | $7.07 — | $1.39B — | 0 | -$11.91 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.76 — |
-2.71
|
$1.39B — | $458.24K — | $38.67 — | $41.07 — | $1.39B — | 11.78 | $3.29 — |
|
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.74
|
MYR 6.55B 1.39B USD | MYR 295.00K 62.73K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 23.79 | MYR 0.34 0.07 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.46 — |
-5.73
|
$1.39B — | $237.93K — | $28.41 — | $30.01 — | $1.39B — | 4.63 | $6.14 — |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 12.51 | R$1.39 0.28 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.47 0.71 USD |
-0.05
|
₹114.19B 1.38B USD | ₹670.39K 8.11K USD | ₹56.91 0.69 USD | ₹59.03 0.71 USD | ₹114.19B 1.38B USD | 10.36 | ₹5.64 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
0
|
₹114.07B 1.38B USD | ₹6.37M 77.05K USD | ₹56.91 0.69 USD | ₹59.04 0.71 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.77 — |
-2.46
|
$1.38B — | $153.78K — | $59.65 — | $62.25 — | $1.38B — | 12.88 | $4.64 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$43.39B 1.38B USD | NT$2.16M 68.52K USD | NT$71.20 2.26 USD | NT$74.80 2.38 USD | NT$43.39B 1.38B USD | 9.93 | NT$7.44 0.24 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$1.96B 1.37B USD | A$721.14K 503.77K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 34.33 | $1.16 — |
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥53.62M 7.91M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 11.83M 332.84K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.40 | THB 2.00 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 11.83M 332.82K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥789 4.87 USD |
-9.1
|
¥220B 1.35B USD | ¥2M 10.27K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.35B USD | 12.69 | ¥62 0.38 USD | ||
First Mid Bancshares
FMBH
US
|
$50.86 — |
-2.08
|
$1.35B — | $186.73K — | $50.58 — | $53.22 — | $1.35B — | 11.69 | $4.35 — |
|
|
HBT Financial
HBT
US
|
$37.12 — |
-1.82
|
$1.35B — | $194.02K — | $36.94 — | $38.79 — | $1.35B — | 14.33 | $2.59 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$53.20 10.78 USD |
-7.3
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.11 | R$8.70 1.76 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.50 — |
-6.83
|
$1.31B — | $1.94M — | $13.24 — | $14.86 — | $1.31B — | 34.61 | $0.39 — |
|
|
Universal Insurance
UVE
US
|
$47.42 — |
-2.79
|
$1.31B — | $317.95K — | $47.09 — | $50.47 — | $1.31B — | 5.91 | $8.02 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.34 21.17 USD |
+6.75
|
€1.14B 1.31B USD | €32.40K 37.4K USD | €17.20 19.85 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 9.12 | €2.01 2.32 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$10.23B 1.31B USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $5.47K — | $16.00 — | $16.20 — | $1.31B — | 13.00 | $1.23 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$13.88 — |
-3.61
|
$1.31B — | $288.60K — | $13.88 — | $14.40 — | $1.31B — | 3.87 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.07 — |
-5.08
|
$1.30B — | $746.15K — | $13.03 — | $13.78 — | $1.30B — | 5.51 | $2.37 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.93 0.76 USD |
-3.81
|
HK$10.06B 1.29B USD | HK$5.88M 752.34K USD | HK$5.80 0.74 USD | HK$6.03 0.77 USD | HK$10.06B 1.29B USD | 15.20 | HK$0.39 0.05 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥826 5.09 USD |
-10.21
|
¥206B 1.27B USD | ¥1M 7.99K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥206B 1.27B USD | 14.59 | ¥57 0.35 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥8.56B 1.26B USD | CN¥12.30M 1.82M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 14.59 | CN¥0.30 0.04 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
-0.98
|
$1.26B — | $630.36K — | $10.10 — | $10.19 — | $1.26B — | 10.40 | $0.97 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.35 — |
-1.92
|
$1.26B — | $149.77K — | $68.91 — | $71.78 — | $1.26B — | 11.40 | $6.08 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.18 26.75 USD |
+2.54
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 12.39 | €1.87 2.16 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.78
|
$1.24B — | $505.32K — | $10.17 — | $10.22 — | $1.24B — | 12.05 | $0.84 — |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
+1.24
|
€1.07B 1.23B USD | €64.48K 74.43K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.07B 1.23B USD | 9.92 | €0.33 0.38 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.74 4.61 USD |
-1.13
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 5.22 | R$4.35 0.88 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.13 1.28 USD |
-2.45
|
₹101.57B 1.23B USD | ₹1.62M 19.54K USD | ₹104.79 1.27 USD | ₹108.25 1.31 USD | ₹101.57B 1.23B USD | 10.05 | ₹10.55 0.13 USD | ||
Preferred Bank
PFBC
US
|
$103.49 — |
-3.16
|
$1.23B — | $107.96K — | $103.38 — | $108.43 — | $1.23B — | 9.65 | $10.72 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
+2.74
|
MX$20.67B 1.22B USD | MX$1.86M 110.37K USD | MX$36.51 2.16 USD | MX$37.56 2.22 USD | MX$20.67B 1.22B USD | 13.24 | MX$2.83 0.17 USD | ||
United Fire
UFCS
US
|
$47.35 — |
-3.99
|
$1.22B — | $246.93K — | $46.82 — | $51.00 — | $1.22B — | 9.05 | $5.23 — |
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 215.00 6.75 USD |
+2.04
|
TRY 38.70B 1.22B USD | TRY 315.40K 9.9K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 38.70B 1.22B USD | 4.92 | TRY 43.69 1.37 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥8.22B 1.21B USD | CN¥6.61M 975.74K USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.22B 1.21B USD | 12.00 | CN¥0.97 0.14 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$9.48B 1.21B USD | HK$2.92M 373.42K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$9.48B 1.21B USD | 3.79 | HK$1.24 0.16 USD | ||
Old Second Bancorp
OSBC
US
|
$24.35 — |
-3.33
|
$1.20B — | $710.54K — | $24.20 — | $25.80 — | $1.20B — | 11.37 | $2.14 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.14 1.05 USD |
-3.38
|
CN¥8.12B 1.2B USD | CN¥25.06M 3.7M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.12B 1.2B USD | 238.00 | CN¥0.03 0.004 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
-5.1
|
CA$1.61B 1.2B USD | CA$408.78K 303.34K USD | CA$12.79 9.49 USD | CA$13.58 10.08 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥609 3.75 USD |
-4.61
|
¥193B 1.19B USD | ¥2M 13.48K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥193B 1.19B USD | 15.59 | ¥39 0.24 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.31 1.32 USD |
-0.87
|
HK$9.27B 1.19B USD | HK$147.00K 18.8K USD | HK$10.28 1.31 USD | HK$10.48 1.34 USD | HK$9.27B 1.19B USD | 0 | -HK$1.53 -0.1 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.28 26.87 USD |
+3.1
|
€1.03B 1.18B USD | €261.16K 301.47K USD | €22.56 26.04 USD | €23.46 27.08 USD | €1.03B 1.18B USD | 8.00 | €2.91 3.36 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.45 1.48 USD |
-4.52
|
NT$37.18B 1.18B USD | NT$2.88M 91.44K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$37.18B 1.18B USD | 12.72 | NT$3.65 0.12 USD | ||
Metropolitan Bank
MCB
US
|
$95.08 — |
-2.66
|
$1.18B — | $149.79K — | $94.28 — | $99.35 — | $1.18B — | 9.86 | $9.64 — |
|
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.11 1.32 USD |
-2.75
|
₹97.03B 1.17B USD | ₹1.37M 16.6K USD | ₹108.58 1.31 USD | ₹111.08 1.34 USD | ₹97.03B 1.17B USD | 18.58 | ₹5.87 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$29.54 — |
-1.76
|
$1.17B — | $452.56K — | $29.34 — | $30.95 — | $1.17B — | 17.47 | $1.69 — |
|
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.05 1.32 USD |
-2.72
|
₹96.98B 1.17B USD | ₹81.66K 987.91 USD | ₹108.65 1.31 USD | ₹111.30 1.35 USD | ₹96.98B 1.17B USD | 20.15 | ₹5.41 0.07 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.22 — |
-1.23
|
$1.16B — | $1.11M — | $7.17 — | $7.34 — | $1.16B — | 14.73 | $0.49 — |
|
|
Heritage Financial
HFWA
US
|
$28.56 — |
-2.12
|
$1.16B — | $402.24K — | $28.41 — | $29.95 — | $1.16B — | 14.20 | $2.01 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.17 — |
-6.45
|
$1.15B — | $322.81K — | $19.77 — | $21.60 — | $1.15B — | 4.51 | $4.47 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$35.69B 1.13B USD | NT$1.18M 37.57K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$35.69B 1.13B USD | 11.25 | NT$4.94 0.16 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-1.4
|
$1.13B — | $552.96K — | $9.85 — | $10.03 — | $1.13B — | 30.84 | $0.32 — |
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 229.00K 48.69K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥720 4.44 USD |
-4.76
|
¥183B 1.13B USD | ¥2M 10.33K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 8.91 | ¥81 0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.10 2.51 USD |
-1.13
|
NT$35.43B 1.13B USD | NT$1.14M 36.28K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$35.43B 1.13B USD | 11.06 | NT$7.15 0.23 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.30 8.23 USD |
-0.94
|
SEK 11.44B 1.12B USD | SEK 137.03K 13.38K USD | SEK 83.90 8.19 USD | SEK 86.40 8.43 USD | SEK 11.44B 1.12B USD | 5.78 | SEK 14.56 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.76 | SAR 1.26 0.34 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
-0.95
|
CA$1.50B 1.11B USD | CA$330.07K 244.93K USD | CA$14.47 10.74 USD | CA$14.88 11.04 USD | CA$1.50B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥24.29M 3.58M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.50B 1.11B USD | 83.70 | CN¥0.10 0.01 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 29.80K 6.34K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
Univest Financial
UVSP
US
|
$40.30 — |
-2.87
|
$1.09B — | $266.59K — | $39.91 — | $42.19 — | $1.09B — | 11.68 | $3.45 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$5.07 0.65 USD |
-4.79
|
HK$8.54B 1.09B USD | HK$3.08M 394.33K USD | HK$5.07 0.65 USD | HK$5.22 0.67 USD | HK$8.54B 1.09B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 472.60K 13.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 472.73K 13.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
-2.63
|
$1.09B — | $390.22K — | $17.22 — | $17.90 — | $1.09B — | 4.99 | $3.48 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 12.42M 349.58K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Five Star Bancorp
FSBC
US
|
$43.75 — |
-3.4
|
$1.07B — | $129.49K — | $43.56 — | $46.42 — | $1.07B — | 12.39 | $3.53 — |
|
|
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.85 — |
-2.75
|
$1.07B — | $569.65K — | $20.78 — | $22.00 — | $1.07B — | 9.22 | $2.26 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.49 — |
0
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
CNB Financial
CCNE
US
|
$35.96 — |
-2.23
|
$1.07B — | $162.08K — | $35.86 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.65 2.11 USD |
-2.93
|
₹87.47B 1.06B USD | ₹18.59M 224.95K USD | ₹173.16 2.09 USD | ₹183.28 2.22 USD | ₹87.47B 1.06B USD | 8.52 | ₹20.48 0.25 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥7.16B 1.06B USD | CN¥14.02M 2.07M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.49 — |
-3.3
|
$1.05B — | $1.23M — | $8.46 — | $8.97 — | $1.05B — | 12.67 | $0.67 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.92 | $2.53 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.61 2.56 USD |
-1.02
|
R$5.16B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.05B USD | 3.11 | R$4.05 0.82 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
Mercantile Bank
MBWM
US
|
$60.26 — |
-2.11
|
$1.04B — | $141.35K — | $60.15 — | $63.41 — | $1.04B — | 10.72 | $5.62 — |
|
|
Business First Bancshares
BFST
US
|
$32.28 — |
-2.12
|
$1.04B — | $204.51K — | $32.13 — | $33.69 — | $1.04B — | 11.82 | $2.73 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.00 24.65 USD |
+0.31
|
PLN 4.07B 1.03B USD | PLN 86.20K 21.91K USD | PLN 96.00 24.4 USD | PLN 99.05 25.18 USD | PLN 4.07B 1.03B USD | 18.98 | PLN 5.11 1.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$8.09B 1.03B USD | HK$1.70M 217.24K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$8.09B 1.03B USD | 4.94 | HK$0.18 0.02 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.08 — |
-1.42
|
$1.03B — | $155.46K — | $35.91 — | $37.30 — | $1.03B — | 11.82 | $3.05 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.61 — |
-2.3
|
$1.02B — | $334.66K — | $33.63 — | $35.05 — | $1.02B — | 0 | -$1.59 — |
|
|
Southside Bancshares
SBSI
US
|
$34.36 — |
-3.24
|
$1.02B — | $215.40K — | $34.27 — | $36.35 — | $1.02B — | 10.38 | $3.31 — |
|
|
International General Insurance
IGIC
US
|
$24.16 — |
-0.45
|
$1.02B — | $107.98K — | $23.95 — | $24.93 — | $1.02B — | 10.02 | $2.41 — |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$1.45B 1.01B USD | A$166.96K 116.63K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.45B 1.01B USD | 22.50 | A$0.08 0.06 USD | ||
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 11.01 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.33 | $2.12 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
