Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Busey BUSE | $19.66 — |
+2.4
|
$1.77B — | $11.64K — | $19.5 — | $19.94 — | $1.77B — | 9.92 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.87 1.16 USD |
-70.76
|
$18.06B 1.76B USD | $7K 682.99 USD | $11.3 1.1 USD | $11.9 1.16 USD | $18.06B 1.76B USD | 14.83 | $0.8 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $99.4 3.16 USD |
-1.09
|
$54.49B 1.73B USD | $2.08M 65.94K USD | $93 2.96 USD | $100 3.18 USD | $54.49B 1.73B USD | 11.55 | $8.6 0.27 USD | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| IIFL Finance Limited IIFL.NS | $333.55 4.04 USD |
+1.96
|
$141.82B 1.72B USD | $966.29K 11.69K USD | $324.65 3.93 USD | $337.65 4.09 USD | $141.82B 1.72B USD | 26.96 | $12.37 0.15 USD | |
| Root ROOT | $112.76 — |
+0.35
|
$1.71B — | $989.14K — | $102.01 — | $121.62 — | $1.71B — | 61.61 | $1.83 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
+5.56
|
$6.21B 1.7B USD | $4.62M 1.27M USD | $1.8 0.49 USD | $1.92 0.53 USD | $6.21B 1.7B USD | 11.17 | $0.17 0.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Brookfield Business BBUC | $23.65 — |
+3.12
|
$1.7B — | $3.21K — | $23.65 — | $23.65 — | $1.7B — | 0 | -$12.16 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $19.11M 607.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | $3.76 2.49 USD |
+1.62
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.52B 1.67B USD | 0 | -$0.28 -0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.46 0.76 USD |
+2.82
|
$11.98B 1.67B USD | $44.26M 6.15M USD | $5.29 0.74 USD | $5.51 0.77 USD | $11.98B 1.67B USD | 5.57 | $0.98 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| Horace Mann Educators HMN | $40.42 — |
-2.44
|
$1.66B — | $505.25K — | $40.01 — | $42.28 — | $1.66B — | 16.29 | $2.48 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.93 0.53 USD |
+1.52
|
$6B 1.65B USD | $5.4M 1.48M USD | $1.9 0.52 USD | $1.94 0.53 USD | $6B 1.65B USD | 7.16 | $0.27 0.07 USD | |
| First National Financial Corporation FN.TO | $36.99 27.45 USD |
+1.7
|
$2.22B 1.65B USD | $782 580.29 USD | $36.99 27.45 USD | $37.24 27.63 USD | $2.22B 1.65B USD | 11.10 | $3.33 2.47 USD | |
| Prospect Capital PSEC | $3.69 — |
+4.69
|
$1.64B — | $278.61K — | $3.68 — | $3.73 — | $1.64B — | 0 | -$0.21 — | |
| King's Town Bank Co., Ltd. 2809.TW | $46.25 1.47 USD |
+2.89
|
$51.39B 1.63B USD | $2.87M 91.33K USD | $44.95 1.43 USD | $49 1.56 USD | $51.39B 1.63B USD | 10.23 | $4.52 0.14 USD | |
| City Holding Company CHCO | $110.14 — |
-2.04
|
$1.62B — | $148.82K — | $106.65 — | $113.79 — | $1.62B — | 13.95 | $7.89 — | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| Patria Investments PAX | $10.32 — |
+3.1
|
$1.6B — | $4.66K — | $10.31 — | $10.43 — | $1.6B — | 21.50 | $0.48 — | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $4.65K 5.09K USD | $36.7 40.12 USD | $37.85 41.38 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| The Gabelli Equity Trust GAB | $5.16 — |
+3.2
|
$1.59B — | $25.52K — | $5.14 — | $5.16 — | $1.59B — | 7.81 | $0.66 — | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $7.12 7.78 USD |
+3.64
|
$1.45B 1.58B USD | $521.6K 570.18K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.45B 1.58B USD | 6.19 | $1.15 1.26 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| Merchants Bancorp MBIN | $34.39 — |
+3.06
|
$1.58B — | $2.1K — | $34.39 — | $34.39 — | $1.58B — | 5.45 | $6.3 — | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
+5.96
|
$2.38B 1.58B USD | $437.34K 289.46K USD | $3.85 2.55 USD | $4.09 2.71 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.89 — |
+0.28
|
$1.58B — | $35.71K — | $10.86 — | $10.89 — | $1.58B — | 14.14 | $0.77 — | |
| The Bank of N.T. Butterfield & Son NTB | $36.63 — |
+1.78
|
$1.57B — | $2.3K — | $36.63 — | $37.01 — | $1.57B — | 7.77 | $4.71 — | |
| Hypoport SE 0JVS.IL | $175 191.3 USD |
+3.31
|
$1.44B 1.57B USD | $226 247.05 USD | $170.7 186.6 USD | $175.8 192.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Capital Securities Corporation 6005.TW | $22.6 0.72 USD |
-2.8
|
$49.06B 1.56B USD | $7.51M 238.69K USD | $22.05 0.7 USD | $23.25 0.74 USD | $49.06B 1.56B USD | 10.04 | $2.25 0.07 USD | |
| Gimv NV GIMB.BR | $36.85 40.28 USD |
+4.54
|
$1.42B 1.55B USD | $23.68K 25.89K USD | $35.8 39.13 USD | $36.9 40.34 USD | $1.42B 1.55B USD | 5.27 | $6.98 7.63 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.6 2.03 USD |
+1.04
|
$11.15B 1.55B USD | $6.08M 845.85K USD | $14.27 1.98 USD | $14.84 2.06 USD | $11.15B 1.55B USD | 20.00 | $0.73 0.1 USD | |
| Arion banki hf. ARION-SDB.ST | $11.35 1.11 USD |
+5.58
|
$15.84B 1.55B USD | $19.7K 1.92K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.84B 1.55B USD | 8.34 | $1.36 0.13 USD | |
| Íslandsbanki hf. ISB.IC | $111.5 0.82 USD |
+0.45
|
$209.67B 1.54B USD | $485.48K 3.57K USD | $111 0.82 USD | $113.5 0.83 USD | $209.67B 1.54B USD | 8.92 | $12.49 0.09 USD | |
| Trupanion TRUP | $36.03 — |
+4.59
|
$1.53B — | $8.24K — | $35.53 — | $36.03 — | $1.53B — | 0 | -$0.23 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.31 — |
-2.36
|
$1.51B — | $498.81K — | $19.2 — | $21.36 — | $1.51B — | 3.06 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.26 — |
+2.13
|
$1.51B — | $40.68K — | $11.24 — | $11.47 — | $1.51B — | 15.20 | $0.74 — | |
| First Bancorp FBNC | $36.51 — |
+0.72
|
$1.51B — | $2.6K — | $36.51 — | $37.89 — | $1.51B — | 19.84 | $1.84 — | |
| Arion banki hf. ARION.IC | $146 1.07 USD |
+2.46
|
$203.72B 1.5B USD | $2.13M 15.64K USD | $144 1.06 USD | $146 1.07 USD | $203.72B 1.5B USD | 8.05 | $18.13 0.13 USD | |
| HCI HCI | $138.32 — |
+0.91
|
$1.49B — | $220K — | $129.58 — | $139.75 — | $1.49B — | 15.55 | $8.89 — | |
| Royce Small-Cap Trust RVT | $12.6 — |
-3.15
|
$1.48B — | $628.76K — | $12.12 — | $13.16 — | $1.48B — | 9.33 | $1.35 — | |
| Tri-Continental TY | $28.08 — |
+2.6
|
$1.48B — | $3.67K — | $28 — | $28.08 — | $1.48B — | 4.52 | $6.21 — | |
| Perella Weinberg Partners LP PWP | $16.81 — |
+4.31
|
$1.46B — | $17.63K — | $16.81 — | $17.38 — | $1.46B — | 0 | -$1.22 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.9 2.92 USD |
-0.38
|
$46.45B 1.46B USD | $1.46M 45.76K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.45B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.25 0.59 USD |
+1.92
|
$10.46B 1.45B USD | $65.65M 9.13M USD | $4.16 0.58 USD | $4.34 0.6 USD | $10.46B 1.45B USD | 5.37 | $0.79 0.11 USD | |
| City Union Bank Limited CUB.NS | $161.89 1.96 USD |
+2.35
|
$119.96B 1.45B USD | $1.9M 22.97K USD | $156.59 1.89 USD | $167.18 2.02 USD | $119.96B 1.45B USD | 11.06 | $14.63 0.18 USD | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $7.04K — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Flow Traders Ltd. 0R96.IL | $27.9 30.5 USD |
-3.88
|
$1.3B 1.43B USD | $11.21K 12.25K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.3B 1.43B USD | 14.91 | $1.87 2.04 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.22 0.73 USD |
-0.95
|
$10.2B 1.42B USD | $20.52M 2.85M USD | $5.09 0.71 USD | $5.3 0.74 USD | $10.2B 1.42B USD | 16.31 | $0.32 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.61K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.69K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.42B — | $1.32M — | $10.78 — | $11.66 — | $1.42B — | 14.05 | $0.79 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.05 — |
+4.51
|
$1.41B — | $47.23K — | $11.95 — | $12.13 — | $1.41B — | 4.12 | $2.92 — | |
| Customers Bancorp CUBI | $44.7 — |
+2.98
|
$1.41B — | $4.84K — | $44.7 — | $45.25 — | $1.41B — | 8.78 | $5.09 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.94 — |
+4.41
|
$1.4B — | $46.94K — | $7.92 — | $7.95 — | $1.4B — | 9.01 | $0.88 — | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Lakeland Financial LKFN | $53.86 — |
+1.32
|
$1.4B — | $2.46K — | $53.86 — | $54.96 — | $1.4B — | 14.83 | $3.63 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.57M 457.07K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
+1.28
|
$2.11B 1.39B USD | $3.7M 2.45M USD | $1.93 1.27 USD | $1.99 1.31 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.05 0.38 USD |
+2.55
|
$43.78B 1.39B USD | $9.54M 303.07K USD | $11.65 0.37 USD | $12.25 0.39 USD | $43.78B 1.39B USD | 19.75 | $0.61 0.02 USD | |
| Columbia Financial CLBK | $13.22 — |
+0.61
|
$1.38B — | $11.39K — | $13.2 — | $13.62 — | $1.38B — | 0 | -$0.11 — | |
| 1st Source SRCE | $56.33 — |
+3.38
|
$1.38B — | $855 — | $56.33 — | $56.33 — | $1.38B — | 10.50 | $5.36 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.07 — |
+1.06
|
$1.38B — | $10.65K — | $20.9 — | $21.07 — | $1.38B — | 23.15 | $0.91 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+2.27
|
$9.92B 1.38B USD | $56.27M 7.82M USD | $3.99 0.55 USD | $4.11 0.57 USD | $9.92B 1.38B USD | 5.01 | $0.81 0.11 USD | |
| IREN IREN | $6.13 — |
+4.28
|
$1.38B — | $248.91K — | $6.1 — | $6.2 — | $1.38B — | 0 | -$0.3 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.02 1.53 USD |
-2.65
|
$9.87B 1.37B USD | $24.41M 3.39M USD | $10.75 1.49 USD | $11.54 1.6 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.17 0.89 USD |
-2.57
|
$6.46B 1.37B USD | $3.11M 661.41K USD | $4.17 0.89 USD | $4.35 0.92 USD | $6.46B 1.37B USD | 8.87 | $0.47 0.1 USD | |
| Sparebanken Vest SVEG.OL | $130.34 12.5 USD |
+4.07
|
$14.29B 1.37B USD | $144.1K 13.82K USD | $126.5 12.13 USD | $130.44 12.51 USD | $14.29B 1.37B USD | 7.82 | $16.66 1.6 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.02 0.7 USD |
+2.45
|
$9.85B 1.37B USD | $35.06M 4.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $9.85B 1.37B USD | 5.12 | $0.98 0.14 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.67 0.37 USD |
+1.91
|
$9.77B 1.36B USD | $78.02M 10.85M USD | $2.62 0.36 USD | $2.69 0.37 USD | $9.77B 1.36B USD | 6.67 | $0.4 0.06 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $444K 56.77K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| IFCI Limited IFCI.NS | $41.37 0.5 USD |
+2.35
|
$111.52B 1.35B USD | $7.55M 91.31K USD | $40.64 0.49 USD | $43.79 0.53 USD | $111.52B 1.35B USD | 129.28 | $0.32 0.003 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262.5 8.24 USD |
+0.19
|
$42.81B 1.34B USD | $781.76K 24.55K USD | $261.5 8.21 USD | $272.75 8.57 USD | $42.81B 1.34B USD | 18.76 | $13.99 0.44 USD | |
| National Bank NBHC | $35.15 — |
+2.45
|
$1.34B — | $3.57K — | $35.08 — | $35.16 — | $1.34B — | 11.41 | $3.08 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
+0.18
|
$1.22B 1.34B USD | $156.45K 171.02K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.22B 1.34B USD | 18.73 | $0.06 0.07 USD | |
| German American Bancorp GABC | $35.62 — |
+2.5
|
$1.33B — | $3.54K — | $35.6 — | $36.86 — | $1.33B — | 12.58 | $2.83 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
-0.14
|
$1.33B — | $29.16K — | $20.89 — | $21.21 — | $1.33B — | 17.84 | $1.18 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.94 14.15 USD |
+1.25
|
$1.21B 1.32B USD | $19.46K 21.27K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.21B 1.32B USD | 35.94 | $0.36 0.39 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.89
|
$41.63B 1.32B USD | $1.18M 37.42K USD | $65.2 2.07 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 15.04 | $4.44 0.14 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.92 7.56 USD |
+2.52
|
$1.21B 1.32B USD | $154.29K 168.66K USD | $6.8 7.43 USD | $6.92 7.56 USD | $1.21B 1.32B USD | 30.08 | $0.23 0.25 USD | |
| S&T Bancorp STBA | $34.4 — |
+2.56
|
$1.32B — | $2.18K — | $34.38 — | $34.71 — | $1.32B — | 10.08 | $3.41 — | |
| Flow Traders Ltd. FLOW.AS | $27.96 30.56 USD |
-2.98
|
$1.2B 1.32B USD | $257.98K 282K USD | $27.72 30.3 USD | $28.74 31.42 USD | $1.2B 1.32B USD | 7.85 | $3.56 3.89 USD | |
| Hut 8 Corp. HUT.TO | $17.05 12.65 USD |
+4.73
|
$1.77B 1.31B USD | $69.27K 51.4K USD | $16.88 12.53 USD | $17.2 12.76 USD | $1.77B 1.31B USD | 3.52 | $4.84 3.59 USD | |
| Bradespar S.A. BRAP4.SA | $16.69 3.38 USD |
+1.03
|
$6.48B 1.31B USD | $189.8K 38.47K USD | $16.61 3.37 USD | $16.72 3.39 USD | $6.48B 1.31B USD | 5.85 | $2.85 0.58 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.82 — |
+3.49
|
$1.31B — | $22.58K — | $13.4 — | $13.9 — | $1.31B — | 3.50 | $3.94 — | |
| BlackRock Corporate High Yield Fund HYT | $8.45 — |
-2.65
|
$1.31B — | $3.08M — | $7.89 — | $8.58 — | $1.31B — | 9.71 | $0.87 — | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
-0.39
|
$6.12B 1.3B USD | $1.41M 299.91K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.12B 1.3B USD | 12.14 | $0.21 0.04 USD | |
| Bradespar S.A. BRAP3.SA | $15.94 3.23 USD |
-0.25
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 5.59 | $2.85 0.58 USD | |
| Saudi Reinsurance Company 8200.SR | $41.95 11.19 USD |
+4.88
|
$4.86B 1.3B USD | $1.09M 291.01K USD | $40.8 10.88 USD | $42.35 11.3 USD | $4.86B 1.3B USD | 7.87 | $5.33 1.42 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.95 7.59 USD |
+3.43
|
$1.18B 1.29B USD | $927 1.01K USD | $6.82 7.46 USD | $6.95 7.6 USD | $1.18B 1.29B USD | 8.57 | $0.81 0.89 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+4.37
|
$1.18B 1.29B USD | $7.31K 7.99K USD | $169.4 185.18 USD | $177.8 194.36 USD | $1.18B 1.29B USD | 95.86 | $1.84 2.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.02 21.88 USD |
+1.56
|
$1.18B 1.29B USD | $5.34K 5.84K USD | $19.83 21.68 USD | $20.08 21.94 USD | $1.18B 1.29B USD | 5.35 | $3.74 4.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||