Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Toho Bank, Ltd.
8346.T
JP
|
¥920 5.67 USD |
-0.97
|
¥230B 1.42B USD | ¥963K 5.94K USD | ¥914 5.64 USD | ¥962 5.93 USD | ¥230B 1.42B USD | 16.41 | ¥56 0.35 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$44.45B 1.41B USD | NT$1.20M 38.1K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$44.45B 1.41B USD | 10.17 | NT$7.44 0.24 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$11.04B 1.41B USD | HK$2.81M 359.29K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$11.04B 1.41B USD | 8.37 | HK$0.16 0.02 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.86 — |
-2.84
|
$1.41B — | $104.72K — | $69.77 — | $73.65 — | $1.41B — | 11.62 | $6.01 — |
|
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-2.08
|
A$2.02B 1.41B USD | A$326.28K 227.93K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+1.37
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Sharplink
SBET
US
|
$6.42 — |
-10.21
|
$1.39B — | $11.14M — | $6.26 — | $7.07 — | $1.39B — | 0 | -$11.91 — |
|
|
Peoples Bancorp
PEBO
US
|
$38.76 — |
-2.71
|
$1.39B — | $458.24K — | $38.67 — | $41.07 — | $1.39B — | 11.46 | $3.38 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.46 — |
-5.73
|
$1.39B — | $237.93K — | $28.41 — | $30.01 — | $1.39B — | 4.63 | $6.14 — |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$46.80K 9.49K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.77 — |
-2.46
|
$1.38B — | $153.78K — | $59.65 — | $62.25 — | $1.38B — | 12.88 | $4.64 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.50 | THB 2.00 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Walker & Dunlop
WD
US
|
$39.83 — |
+3.89
|
$1.37B — | $1.21M — | $37.41 — | $39.02 — | $1.37B — | 35.56 | $1.12 — |
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥63.97M 9.44M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
First Mid Bancshares
FMBH
US
|
$50.86 — |
-2.08
|
$1.35B — | $186.73K — | $50.58 — | $53.22 — | $1.35B — | 11.69 | $4.35 — |
|
|
HBT Financial
HBT
US
|
$37.12 — |
-1.82
|
$1.35B — | $194.02K — | $36.94 — | $38.79 — | $1.35B — | 14.33 | $2.59 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.17 0.79 USD |
+0.9
|
HK$10.46B 1.34B USD | HK$8.80M 1.13M USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$10.46B 1.34B USD | 15.41 | HK$0.40 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$1.91B 1.33B USD | A$28.61K 19.98K USD | A$3.13 2.19 USD | A$3.18 2.22 USD | A$1.91B 1.33B USD | 6.25 | A$0.50 0.35 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$53.20 10.78 USD |
-7.3
|
R$6.56B 1.33B USD | R$63.50K 12.87K USD | R$53.43 10.83 USD | R$58.78 11.91 USD | R$6.56B 1.33B USD | 6.60 | R$8.06 1.63 USD | ||
Perella Weinberg Partners
PWP
US
|
$13.50 — |
-6.83
|
$1.31B — | $1.94M — | $13.24 — | $14.86 — | $1.31B — | 34.61 | $0.39 — |
|
|
Universal Insurance
UVE
US
|
$47.42 — |
-2.79
|
$1.31B — | $317.95K — | $47.09 — | $50.47 — | $1.31B — | 5.91 | $8.02 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.34 21.17 USD |
+6.75
|
€1.14B 1.31B USD | €32.40K 37.4K USD | €17.20 19.85 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 8.53 | €2.15 2.48 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$10.23B 1.31B USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $5.47K — | $16.00 — | $16.20 — | $1.31B — | 13.00 | $1.23 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$13.88 — |
-3.61
|
$1.31B — | $288.60K — | $13.88 — | $14.40 — | $1.31B — | 3.87 | $3.58 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.07 — |
-5.08
|
$1.30B — | $746.15K — | $13.03 — | $13.78 — | $1.30B — | 5.22 | $2.50 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 14.79 | CN¥0.30 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
-0.98
|
$1.26B — | $630.36K — | $10.10 — | $10.19 — | $1.26B — | 10.51 | $0.96 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.35 — |
-1.92
|
$1.26B — | $149.77K — | $68.91 — | $71.78 — | $1.26B — | 11.40 | $6.08 — |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.18 26.75 USD |
+2.54
|
€1.08B 1.25B USD | €54.02K 62.35K USD | €22.58 26.06 USD | €23.48 27.1 USD | €1.08B 1.25B USD | 12.39 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+6.35
|
¥202B 1.25B USD | ¥5M 33.27K USD | ¥613 3.78 USD | ¥638 3.93 USD | ¥202B 1.25B USD | 16.35 | ¥39 0.24 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.39 1.09 USD |
+3.94
|
CN¥8.41B 1.24B USD | CN¥28.39M 4.19M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥8.41B 1.24B USD | 246.33 | CN¥0.03 0.004 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.78
|
$1.24B — | $505.32K — | $10.17 — | $10.22 — | $1.24B — | 12.05 | $0.84 — |
|
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.65 1.55 USD |
+0.62
|
NT$38.94B 1.24B USD | NT$4.48M 142.41K USD | NT$48.65 1.55 USD | NT$49.95 1.59 USD | NT$38.94B 1.24B USD | 13.25 | NT$3.67 0.12 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
+1.24
|
€1.07B 1.23B USD | €64.48K 74.43K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.07B 1.23B USD | 9.92 | €0.33 0.38 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.74 4.61 USD |
-1.13
|
R$6.07B 1.23B USD | R$1.04M 210.73K USD | R$22.72 4.6 USD | R$23.82 4.83 USD | R$6.07B 1.23B USD | 5.28 | R$4.30 0.87 USD | ||
Preferred Bank
PFBC
US
|
$103.49 — |
-3.16
|
$1.23B — | $107.96K — | $103.38 — | $108.43 — | $1.23B — | 9.65 | $10.72 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
+2.74
|
MX$20.67B 1.22B USD | MX$1.86M 110.37K USD | MX$36.51 2.16 USD | MX$37.56 2.22 USD | MX$20.67B 1.22B USD | 12.87 | MX$2.91 0.17 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.26B 1.22B USD | CN¥11.13M 1.64M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.26B 1.22B USD | 12.06 | CN¥0.97 0.14 USD | ||
United Fire
UFCS
US
|
$47.35 — |
-3.99
|
$1.22B — | $246.93K — | $46.82 — | $51.00 — | $1.22B — | 9.05 | $5.23 — |
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 215.00 6.75 USD |
+2.04
|
TRY 38.70B 1.22B USD | TRY 315.40K 9.9K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 38.70B 1.22B USD | 4.82 | TRY 44.58 1.4 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.20 1.36 USD |
+0.84
|
₹99.78B 1.21B USD | ₹4.09M 49.46K USD | ₹111.33 1.35 USD | ₹113.60 1.37 USD | ₹99.78B 1.21B USD | 19.11 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.10 1.36 USD |
+0.81
|
₹99.69B 1.21B USD | ₹243.73K 2.95K USD | ₹111.45 1.35 USD | ₹113.55 1.37 USD | ₹99.69B 1.21B USD | 20.72 | ₹5.41 0.07 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$9.42B 1.2B USD | HK$10.23M 1.31M USD | HK$4.61 0.59 USD | HK$4.68 0.6 USD | HK$9.42B 1.2B USD | 3.77 | HK$1.24 0.16 USD | ||
Old Second Bancorp
OSBC
US
|
$24.35 — |
-3.33
|
$1.20B — | $710.54K — | $24.20 — | $25.80 — | $1.20B — | 11.37 | $2.14 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
-5.1
|
CA$1.61B 1.2B USD | CA$408.78K 303.34K USD | CA$12.79 9.49 USD | CA$13.58 10.08 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.40 1.33 USD |
+0.39
|
HK$9.35B 1.2B USD | HK$883.96K 113.03K USD | HK$10.06 1.29 USD | HK$10.63 1.36 USD | HK$9.35B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.28 26.87 USD |
+3.1
|
€1.03B 1.18B USD | €261.16K 301.47K USD | €22.56 26.04 USD | €23.46 27.08 USD | €1.03B 1.18B USD | 7.75 | €3.00 3.46 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥756 4.66 USD |
+1.34
|
¥192B 1.18B USD | ¥2M 9.49K USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥192B 1.18B USD | 9.35 | ¥81 0.5 USD | ||
Metropolitan Bank
MCB
US
|
$95.08 — |
-2.66
|
$1.18B — | $149.79K — | $94.28 — | $99.35 — | $1.18B — | 9.86 | $9.64 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.54 — |
-1.76
|
$1.17B — | $452.56K — | $29.34 — | $30.95 — | $1.17B — | 17.47 | $1.69 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.22 — |
-1.23
|
$1.16B — | $1.11M — | $7.17 — | $7.34 — | $1.16B — | 14.73 | $0.49 — |
|
|
Heritage Financial
HFWA
US
|
$28.56 — |
-2.12
|
$1.16B — | $402.24K — | $28.41 — | $29.95 — | $1.16B — | 14.20 | $2.01 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.17 — |
-6.45
|
$1.15B — | $322.81K — | $19.77 — | $21.60 — | $1.15B — | 4.51 | $4.47 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$36.14B 1.15B USD | NT$507.97K 16.14K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$36.14B 1.15B USD | 11.39 | NT$4.94 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.33 0.68 USD |
+1.72
|
HK$8.97B 1.15B USD | HK$5.73M 732.91K USD | HK$5.26 0.67 USD | HK$5.44 0.7 USD | HK$8.97B 1.15B USD | 0 | -HK$2.65 -0.3 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
+1.99
|
MYR 5.40B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$35.84B 1.14B USD | NT$677.57K 21.53K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$35.84B 1.14B USD | 11.31 | NT$7.07 0.22 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-1.4
|
$1.13B — | $552.96K — | $9.85 — | $10.03 — | $1.13B — | 30.84 | $0.32 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥7.63B 1.13B USD | CN¥47.50M 7.01M USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥7.63B 1.13B USD | 85.20 | CN¥0.10 0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.30 8.23 USD |
-0.94
|
SEK 11.44B 1.12B USD | SEK 137.03K 13.38K USD | SEK 83.90 8.19 USD | SEK 86.40 8.43 USD | SEK 11.44B 1.12B USD | 5.84 | SEK 14.42 1.41 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
-0.95
|
CA$1.50B 1.11B USD | CA$330.07K 244.93K USD | CA$14.47 10.74 USD | CA$14.88 11.04 USD | CA$1.50B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.42 | THB 4.24 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.64K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 6.98 | THB 3.35 0.09 USD | ||
Univest Financial
UVSP
US
|
$40.30 — |
-2.87
|
$1.09B — | $266.59K — | $39.91 — | $42.19 — | $1.09B — | 12.02 | $3.35 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹179.93 2.18 USD |
-12.77
|
₹90.11B 1.09B USD | ₹20.26M 245.12K USD | ₹177.38 2.15 USD | ₹206.00 2.49 USD | ₹90.11B 1.09B USD | 8.78 | ₹20.48 0.25 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
-2.63
|
$1.09B — | $390.22K — | $17.22 — | $17.90 — | $1.09B — | 5.12 | $3.39 — |
|
|
Five Star Bancorp
FSBC
US
|
$43.75 — |
-3.4
|
$1.07B — | $129.49K — | $43.56 — | $46.42 — | $1.07B — | 12.39 | $3.53 — |
|
|
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.85 — |
-2.75
|
$1.07B — | $569.65K — | $20.78 — | $22.00 — | $1.07B — | 9.22 | $2.26 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.49 — |
+3.96
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥7.24B 1.07B USD | CN¥15.27M 2.25M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.58 -0.08 USD | ||
CNB Financial
CCNE
US
|
$35.96 — |
-2.23
|
$1.07B — | $162.08K — | $35.86 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.49 — |
-3.3
|
$1.05B — | $1.23M — | $8.46 — | $8.97 — | $1.05B — | 12.67 | $0.67 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.80 | $2.61 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.61 2.56 USD |
-1.02
|
R$5.16B 1.05B USD | R$2.30M 466.96K USD | R$12.56 2.55 USD | R$13.01 2.64 USD | R$5.16B 1.05B USD | 3.14 | R$4.01 0.81 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
Mercantile Bank
MBWM
US
|
$60.26 — |
-2.11
|
$1.04B — | $141.35K — | $60.15 — | $63.41 — | $1.04B — | 10.72 | $5.62 — |
|
|
Business First Bancshares
BFST
US
|
$32.28 — |
-2.12
|
$1.04B — | $204.51K — | $32.13 — | $33.69 — | $1.04B — | 11.56 | $2.79 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$11.22M 1.43M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.00 24.65 USD |
+0.31
|
PLN 4.07B 1.03B USD | PLN 86.20K 21.91K USD | PLN 96.00 24.4 USD | PLN 99.05 25.18 USD | PLN 4.07B 1.03B USD | 18.90 | PLN 5.13 1.3 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.08 — |
-1.42
|
$1.03B — | $155.46K — | $35.91 — | $37.30 — | $1.03B — | 11.82 | $3.05 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.99 0.25 USD |
+0.76
|
HK$8.03B 1.03B USD | HK$8.71M 1.11M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$8.03B 1.03B USD | 9.92 | HK$0.20 0.03 USD | ||
Eagle Bancorp
EGBN
US
|
$33.61 — |
-2.3
|
$1.02B — | $334.66K — | $33.63 — | $35.05 — | $1.02B — | 0 | -$1.59 — |
|
|
Southside Bancshares
SBSI
US
|
$34.36 — |
-3.24
|
$1.02B — | $215.40K — | $34.27 — | $36.35 — | $1.02B — | 10.38 | $3.31 — |
|
|
International General Insurance
IGIC
US
|
$24.16 — |
-0.45
|
$1.02B — | $107.98K — | $23.95 — | $24.93 — | $1.02B — | 10.02 | $2.41 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 10.75 | $4.54 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
