Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lakeland Financial LKFN | $59.68 — |
-0.52
|
$1.49B — | $207.04K — | $59.24 — | $60.49 — | $1.49B — | 13.97 | $4.27 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥27.75M 3.86M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Perella Weinberg Partners PWP | $15.60 — |
+0.78
|
$1.48B — | $1.16M — | $15.57 — | $16.46 — | $1.48B — | 62.39 | $0.25 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.32 — |
+0.5
|
$1.48B — | $81.04K — | $30.26 — | $30.87 — | $1.48B — | 8.08 | $3.75 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.88B 1.46B USD | 26.56 | MYR 0.32 0.07 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
+1.13
|
€1.34B 1.46B USD | €22.97K 25.11K USD | €14.08 15.39 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 11.05 | €1.29 1.41 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
-6.06
|
HK$11.33B 1.45B USD | HK$1.35M 172.36K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Capital Southwest CSWC | $23.28 — |
+0.3
|
$1.45B — | $641.82K — | $22.98 — | $23.49 — | $1.45B — | 12.25 | $1.90 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.09
|
$1.44B — | $68.58K — | $22.65 — | $22.73 — | $1.44B — | 16.41 | $1.38 — | ||
| Kemper KMPR | $24.37 — |
-1.54
|
$1.43B — | $1.17M — | $24.28 — | $24.78 — | $1.43B — | 33.84 | $0.72 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥10.32B 1.43B USD | CN¥21.13M 2.94M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.32B 1.43B USD | 5.41 | CN¥0.78 0.11 USD | ||
| Trisura TRRSF | $30.36 — |
+4.51
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.61 | $2.23 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.24 14.22 USD |
+0.09
|
NOK 14.88B 1.43B USD | NOK 61.87K 5.93K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.88B 1.43B USD | 9.96 | NOK 14.87 1.43 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.40 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
+0.12
|
$1.40B — | $667.26K — | $8.55 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.4
|
$1.40B — | $99.01K — | $14.85 — | $14.98 — | $1.40B — | 9.35 | $1.59 — | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 37.22 USD |
+1.34
|
€1.27B 1.39B USD | €17.22K 18.82K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.27B 1.39B USD | 33.05 | €1.03 1.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.17
|
€1.27B 1.39B USD | €428.55K 468.46K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.27B 1.39B USD | 14.59 | €0.08 0.09 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹1.44M 17.39K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 162.60 15.87 USD |
-0.79
|
SEK 14.21B 1.39B USD | SEK 129.37K 12.63K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.21B 1.39B USD | 12.67 | SEK 12.83 1.25 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.78 22.72 USD |
+3.95
|
€1.27B 1.39B USD | €459.08K 501.83K USD | €19.93 21.79 USD | €20.94 22.89 USD | €1.27B 1.39B USD | 3.89 | €5.33 5.83 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.65 10.55 USD |
+1.26
|
€1.27B 1.39B USD | €204.47K 223.51K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.27B 1.39B USD | 9.84 | €0.98 1.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
+0.2
|
TRY 43.86B 1.38B USD | TRY 660.96K 20.76K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.86B 1.38B USD | 6.74 | TRY 15.12 0.47 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.31 | ¥35 0.23 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+0.19
|
HK$10.51B 1.34B USD | HK$3.70M 473.22K USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 237.20 7.45 USD |
+0.59
|
TRY 42.70B 1.34B USD | TRY 251.42K 7.9K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥9.63B 1.34B USD | CN¥43.09M 5.99M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.63B 1.34B USD | 8.48 | CN¥0.31 0.04 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.34 29.93 USD |
+0.1
|
CA$1.80B 1.34B USD | CA$206.43K 153.18K USD | CA$40.28 29.89 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
| Westamerica Bancorporation WABC | $56.50 — |
-0.14
|
$1.33B — | $101.37K — | $55.78 — | $57.53 — | $1.33B — | 12.58 | $4.49 — | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.53B 1.32B USD | CN¥23.39M 3.25M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.25 — |
+1.18
|
$1.31B — | $261.98K — | $64.70 — | $65.38 — | $1.31B — | 8.46 | $7.71 — | ||
| Goosehead Insurance GSHD | $36.51 — |
-4.8
|
$1.30B — | $373.98K — | $36.51 — | $37.86 — | $1.30B — | 32.02 | $1.14 — | ||
| Atlanticus ATLC | $85.89 — |
+2.13
|
$1.30B — | $105.87K — | $83.57 — | $86.22 — | $1.30B — | 11.71 | $7.33 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥9.30B 1.29B USD | CN¥12.35M 1.72M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.30B 1.29B USD | 4.74 | CN¥1.00 0.14 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.28 27.63 USD |
+1
|
€1.18B 1.29B USD | €43.37K 47.41K USD | €25.02 27.35 USD | €25.44 27.81 USD | €1.18B 1.29B USD | 13.51 | €1.87 2.04 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
| Amalgamated Financial AMAL | $42.70 — |
+0.66
|
$1.28B — | $100.84K — | $42.49 — | $43.31 — | $1.28B — | 12.41 | $3.44 — | ||
| ProAssurance PRA | $24.67 — |
-0.16
|
$1.27B — | $369.52K — | $24.64 — | $24.71 — | $1.27B — | 19.57 | $1.26 — | ||
| Peoples Bancorp PEBO | $35.40 — |
+0.74
|
$1.27B — | $177.82K — | $35.15 — | $35.63 — | $1.27B — | 11.34 | $3.12 — | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 20.51 USD |
-0.64
|
€1.16B 1.27B USD | €41.20K 45.03K USD | €18.52 20.24 USD | €19.08 20.86 USD | €1.16B 1.27B USD | 9.33 | €2.01 2.2 USD | ||
| Tompkins Financial TMP | $87.92 — |
+0.58
|
$1.26B — | $50.73K — | $87.47 — | $88.85 — | $1.26B — | 7.52 | $11.69 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 12.82 | CN¥1.48 0.21 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.05 | ¥49 0.33 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $305.70K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| Community Trust Bancorp CTBI | $68.31 — |
+1.08
|
$1.24B — | $71.32K — | $67.94 — | $68.65 — | $1.24B — | 11.96 | $5.71 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.60 4.78 USD |
-0.97
|
R$6.09B 1.23B USD | R$628.90K 127.47K USD | R$23.60 4.78 USD | R$23.89 4.84 USD | R$6.09B 1.23B USD | 4.36 | R$5.41 1.1 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.31 0.63 USD |
-2.32
|
₹101.71B 1.23B USD | ₹584.67K 7.07K USD | ₹52.02 0.63 USD | ₹53.79 0.65 USD | ₹101.71B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.61 — |
+0.26
|
$1.22B — | $833.00K — | $7.55 — | $7.62 — | $1.22B — | 22.38 | $0.34 — | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.82 | ¥65 0.44 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.76 2.18 USD |
-1.32
|
MX$20.37B 1.21B USD | MX$916.83K 54.29K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.37B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| AS LHV Group LHV1T.TL | €3.38 3.69 USD |
-0.29
|
€1.10B 1.2B USD | €99.03K 108.25K USD | €3.36 3.67 USD | €3.40 3.72 USD | €1.10B 1.2B USD | 10.90 | €0.31 0.34 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| OSL Group Limited 0863.HK | HK$10.43 1.33 USD |
-0.1
|
HK$9.38B 1.2B USD | HK$1.40M 179.14K USD | HK$10.00 1.28 USD | HK$10.48 1.34 USD | HK$9.38B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| First Mid Bancshares FMBH | $45.04 — |
+0.02
|
$1.20B — | $146.04K — | $44.98 — | $45.80 — | $1.20B — | 11.37 | $3.96 — | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$20.44M 2.61M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.16 — |
+0.47
|
$1.20B — | $5.93K — | $2.16 — | $2.18 — | $1.20B — | 12.70 | $0.17 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
0
|
$1.20B — | $749.56K — | $10.11 — | $10.20 — | $1.20B — | 48.47 | $0.21 — | ||
| Lufax Holding LU | $1.38 — |
-4.83
|
$1.20B — | $1.32M — | $1.37 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
0
|
€1.09B 1.19B USD | €155.59K 170.08K USD | €25.00 27.33 USD | €25.42 27.79 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.28 2.89 USD |
-0.21
|
R$5.84B 1.18B USD | R$929.80K 188.46K USD | R$14.25 2.89 USD | R$14.39 2.92 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.15 — |
+0.14
|
$1.18B — | $122.18K — | $22.15 — | $22.37 — | $1.18B — | 7.43 | $2.98 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $1.09M — | $7.19 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.54 1.09 USD |
+0.83
|
HK$9.09B 1.16B USD | HK$8.42M 1.08M USD | HK$8.12 1.04 USD | HK$8.57 1.1 USD | HK$9.09B 1.16B USD | 15.25 | HK$0.56 0.07 USD | ||
| United Fire UFCS | $45.24 — |
+0.02
|
$1.16B — | $129.04K — | $45.15 — | $45.98 — | $1.16B — | 9.12 | $4.96 — | ||
| Preferred Bank PFBC | $97.99 — |
+0.78
|
$1.16B — | $115.80K — | $97.00 — | $98.59 — | $1.16B — | 9.14 | $10.71 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.98 6.93 USD |
+0.7
|
SAR 4.35B 1.16B USD | SAR 386.18K 103.02K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.35B 1.16B USD | 28.54 | SAR 0.91 0.24 USD | ||
| Heritage Financial HFWA | $27.91 — |
+0.47
|
$1.15B — | $194.00K — | $27.38 — | $28.18 — | $1.15B — | 13.68 | $2.04 — | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| FinVolution Group FINV | $4.85 — |
-1.62
|
$1.15B — | $563.27K — | $4.83 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
| Univest Financial UVSP | $40.93 — |
+0.89
|
$1.14B — | $153.81K — | $40.35 — | $41.16 — | $1.14B — | 12.32 | $3.32 — | ||
| Metropolitan Bank Holding MCB | $91.73 — |
+0.97
|
$1.14B — | $61.00K — | $91.33 — | $92.77 — | $1.14B — | 11.33 | $8.09 — | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| OppFi OPFI | $7.84 — |
-5.66
|
$1.13B — | $1.13M — | $7.81 — | $8.38 — | $1.13B — | 3.86 | $2.03 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.97 0.12 USD |
0
|
HK$8.82B 1.13B USD | HK$3.83M 489.8K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
| Prospect Capital PSEC | $2.24 — |
+0.45
|
$1.12B — | $4.45M — | $2.19 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Old Second Bancorp OSBC | $21.71 — |
+0.7
|
$1.12B — | $177.00K — | $21.59 — | $21.86 — | $1.12B — | 13.00 | $1.67 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Sharplink SBET | $5.52 — |
+6.36
|
$1.09B — | $8.75M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| Allied Group Limited 0373.HK | HK$2.42 0.31 USD |
-0.41
|
HK$8.50B 1.09B USD | HK$3.61M 461.58K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$8.50B 1.09B USD | 3.84 | HK$0.63 0.08 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.11
|
$1.09B — | $84.25K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| Coastal Financial CCB | $70.80 — |
+0.8
|
$1.08B — | $57.46K — | $70.32 — | $71.53 — | $1.08B — | 22.05 | $3.21 — | ||
| Abrdn Healthcare Investors HQH | $18.77 — |
-1.83
|
$1.07B — | $129.48K — | $18.73 — | $19.30 — | $1.07B — | 11.65 | $1.61 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.40 — |
-0.51
|
$1.07B — | $125.62K — | $19.37 — | $19.74 — | $1.07B — | 11.90 | $1.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||