Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-2.08
|
A$2.02B 1.41B USD | A$1.69M 1.18M USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$28.79 — |
+1.16
|
$1.41B — | $119.60K — | $28.61 — | $29.05 — | $1.41B — | 4.68 | $6.14 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.24 0.72 USD |
+1.42
|
₹115.77B 1.4B USD | ₹15.49M 187.43K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.77B 1.4B USD | 10.19 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.20 0.72 USD |
+1.2
|
₹115.69B 1.4B USD | ₹1.41M 17.07K USD | ₹56.91 0.69 USD | ₹59.64 0.72 USD | ₹115.69B 1.4B USD | 10.18 | ₹5.81 0.07 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.11 1.72 USD |
-0.49
|
MYR 6.56B 1.4B USD | MYR 614.40K 130.64K USD | MYR 8.05 1.71 USD | MYR 8.16 1.74 USD | MYR 6.56B 1.4B USD | 23.85 | MYR 0.34 0.07 USD | ||
Peoples Bancorp
PEBO
US
|
$38.60 — |
-0.41
|
$1.39B — | $304.25K — | $38.35 — | $38.86 — | $1.39B — | 11.42 | $3.38 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
+4.32
|
R$6.85B 1.39B USD | R$40.30K 8.17K USD | R$53.31 10.81 USD | R$56.99 11.55 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.87
|
HK$10.83B 1.38B USD | HK$2.59M 331.05K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
Atlanticus
ATLC
US
|
$91.23 — |
-5.41
|
$1.38B — | $417.32K — | $88.86 — | $99.69 — | $1.38B — | 11.84 | $7.70 — |
|
|
Perella Weinberg Partners
PWP
US
|
$13.68 — |
+1.33
|
$1.38B — | $1.22M — | $13.48 — | $14.00 — | $1.38B — | 35.07 | $0.39 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.84 — |
+0.12
|
$1.38B — | $120.71K — | $59.31 — | $60.99 — | $1.38B — | 12.89 | $4.64 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$43.39B 1.38B USD | NT$2.16M 68.52K USD | NT$71.20 2.26 USD | NT$74.80 2.38 USD | NT$43.39B 1.38B USD | 9.93 | NT$7.44 0.24 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$1.96B 1.37B USD | A$721.14K 503.77K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥69.61M 10.27M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.62K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.61K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥791 4.88 USD |
-8.87
|
¥220B 1.36B USD | ¥2M 12.18K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.36B USD | 12.73 | ¥62 0.38 USD | ||
Sharplink
SBET
US
|
$6.24 — |
-2.8
|
$1.36B — | $10.88M — | $6.07 — | $6.46 — | $1.36B — | 0 | -$11.91 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.61 — |
-0.49
|
$1.35B — | $81.28K — | $50.19 — | $50.95 — | $1.35B — | 11.63 | $4.35 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
HBT Financial
HBT
US
|
$37.00 — |
-0.32
|
$1.35B — | $72.47K — | $36.74 — | $37.49 — | $1.35B — | 14.28 | $2.59 — |
|
|
Walker & Dunlop
WD
US
|
$39.05 — |
-1.96
|
$1.34B — | $723.38K — | $38.08 — | $39.65 — | $1.34B — | 0 | -$1.04 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.62 21.49 USD |
+1.53
|
€1.15B 1.33B USD | €13.15K 15.18K USD | €18.28 21.1 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 8.66 | €2.15 2.48 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$13.96 — |
+0.58
|
$1.31B — | $191.53K — | $13.93 — | $14.05 — | $1.31B — | 3.89 | $3.58 — |
|
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.15 — |
+0.61
|
$1.31B — | $401.75K — | $13.08 — | $13.33 — | $1.31B — | 5.25 | $2.50 — |
|
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $7.91K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Universal Insurance
UVE
US
|
$46.75 — |
-1.41
|
$1.29B — | $308.22K — | $46.54 — | $48.07 — | $1.29B — | 5.82 | $8.02 — |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.42 1.35 USD |
+2.42
|
₹106.63B 1.29B USD | ₹4.39M 53.09K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.63B 1.29B USD | 10.56 | ₹10.55 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.36 0.86 USD |
+2.63
|
TRY 41.04B 1.29B USD | TRY 4.40M 138.09K USD | TRY 26.20 0.82 USD | TRY 27.38 0.86 USD | TRY 41.04B 1.29B USD | 6.05 | TRY 4.52 0.14 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.94 0.76 USD |
-3.73
|
HK$10.07B 1.29B USD | HK$7.25M 927K USD | HK$5.80 0.74 USD | HK$6.03 0.77 USD | HK$10.07B 1.29B USD | 15.21 | HK$0.39 0.05 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.75 4.81 USD |
+4.44
|
R$6.34B 1.29B USD | R$655.60K 132.88K USD | R$22.78 4.62 USD | R$23.94 4.85 USD | R$6.34B 1.29B USD | 5.52 | R$4.30 0.87 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.21 — |
+1.19
|
$1.28B — | $633.82K — | $10.07 — | $10.24 — | $1.28B — | 10.63 | $0.96 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.11
|
¥207B 1.27B USD | ¥2M 10.38K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 14.61 | ¥57 0.35 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.35 2.96 USD |
+0.69
|
TRY 40.57B 1.27B USD | TRY 480.33K 15.08K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.57B 1.27B USD | 5.16 | TRY 18.27 0.57 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥8.58B 1.27B USD | CN¥15.13M 2.23M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.09B 1.26B USD | €36.98K 42.69K USD | €23.32 26.92 USD | €23.94 27.63 USD | €1.09B 1.26B USD | 12.50 | €1.87 2.16 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$10.29 — |
+1.58
|
$1.26B — | $403.11K — | $10.21 — | $10.31 — | $1.26B — | 12.25 | $0.84 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.11 — |
-0.35
|
$1.26B — | $89.67K — | $68.67 — | $70.05 — | $1.26B — | 11.36 | $6.08 — |
|
|
United Fire
UFCS
US
|
$47.73 — |
+0.8
|
$1.23B — | $217.16K — | $46.48 — | $48.43 — | $1.23B — | 9.12 | $5.23 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
0
|
MX$20.67B 1.22B USD | MX$1.10M 64.95K USD | MX$37.19 2.2 USD | MX$37.65 2.23 USD | MX$20.67B 1.22B USD | 12.87 | MX$2.91 0.17 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.25 3.75 USD |
-0.92
|
€1.06B 1.22B USD | €89.13K 102.88K USD | €3.23 3.72 USD | €3.28 3.78 USD | €1.06B 1.22B USD | 9.83 | €0.33 0.38 USD | ||
Preferred Bank
PFBC
US
|
$102.89 — |
-0.58
|
$1.22B — | $117.58K — | $102.47 — | $105.31 — | $1.22B — | 9.59 | $10.72 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.71 0.6 USD |
+0.64
|
HK$9.48B 1.21B USD | HK$4.53M 579.73K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$9.48B 1.21B USD | 3.85 | HK$1.22 0.16 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.12 — |
+4.71
|
$1.21B — | $239.83K — | $20.54 — | $21.33 — | $1.21B — | 4.72 | $4.47 — |
|
|
Old Second Bancorp
OSBC
US
|
$24.40 — |
+0.21
|
$1.21B — | $559.62K — | $24.16 — | $24.80 — | $1.21B — | 11.40 | $2.14 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥8.17B 1.2B USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.83 9.52 USD |
-0.08
|
CA$1.61B 1.2B USD | CA$247.97K 184.01K USD | CA$12.65 9.39 USD | CA$13.03 9.67 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥611 3.77 USD |
-4.25
|
¥194B 1.2B USD | ¥3M 18.64K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥194B 1.2B USD | 15.65 | ¥39 0.24 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.00 6.63 USD |
-1.86
|
TRY 37.98B 1.19B USD | TRY 425.35K 13.36K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.98B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.42 27.03 USD |
+0.6
|
€1.03B 1.19B USD | €168.22K 194.18K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.80 | €3.00 3.46 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.36 1.32 USD |
-0.38
|
HK$9.32B 1.19B USD | HK$541.64K 69.26K USD | HK$10.27 1.31 USD | HK$10.48 1.34 USD | HK$9.32B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Metropolitan Bank
MCB
US
|
$95.47 — |
+0.41
|
$1.18B — | $88.72K — | $91.08 — | $95.80 — | $1.18B — | 9.90 | $9.64 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.05 1.04 USD |
-4.6
|
CN¥8.02B 1.18B USD | CN¥30.59M 4.51M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.02B 1.18B USD | 235.00 | CN¥0.03 0.004 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.45 1.48 USD |
-4.52
|
NT$37.18B 1.18B USD | NT$2.88M 91.44K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$37.18B 1.18B USD | 12.72 | NT$3.65 0.12 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
+1.52
|
$1.18B — | $656.11K — | $7.23 — | $7.33 — | $1.18B — | 14.95 | $0.49 — |
|
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.50 1.32 USD |
-2.41
|
₹97.38B 1.18B USD | ₹4.45M 53.85K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹97.38B 1.18B USD | 18.65 | ₹5.87 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$29.60 — |
+0.2
|
$1.18B — | $330.92K — | $29.32 — | $29.91 — | $1.18B — | 17.51 | $1.69 — |
|
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.25 1.32 USD |
-2.54
|
₹97.16B 1.18B USD | ₹202.53K 2.45K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹97.16B 1.18B USD | 20.19 | ₹5.41 0.07 USD | ||
Heritage Financial
HFWA
US
|
$28.39 — |
-0.6
|
$1.15B — | $233.44K — | $28.32 — | $28.70 — | $1.15B — | 14.12 | $2.01 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.95 — |
+0.81
|
$1.14B — | $596.58K — | $9.87 — | $9.95 — | $1.14B — | 31.09 | $0.32 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.80 1.77 USD |
-0.89
|
NT$35.81B 1.14B USD | NT$1.24M 39.5K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$35.81B 1.14B USD | 11.31 | NT$4.93 0.16 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 376.60K 80.08K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥721 4.45 USD |
-4.63
|
¥183B 1.13B USD | ¥2M 13.11K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 9.04 | ¥80 0.49 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.10 2.51 USD |
-1.13
|
NT$35.43B 1.13B USD | NT$1.14M 36.28K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$35.43B 1.13B USD | 11.06 | NT$7.15 0.23 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.95 8.19 USD |
-0.42
|
SEK 11.40B 1.11B USD | SEK 72.61K 7.09K USD | SEK 83.05 8.11 USD | SEK 85.20 8.32 USD | SEK 11.40B 1.11B USD | 5.82 | SEK 14.42 1.41 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$139.78K 103.73K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 36.40K 7.74K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.50 — |
-0.16
|
$1.10B — | $361.39K — | $12.25 — | $12.63 — | $1.10B — | 26.04 | $0.48 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.77M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
Univest Financial
UVSP
US
|
$40.47 — |
+0.42
|
$1.10B — | $208.27K — | $40.18 — | $40.71 — | $1.10B — | 12.08 | $3.35 — |
|
|
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.00K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.05K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
0
|
$1.09B — | $200.90K — | $17.10 — | $17.39 — | $1.09B — | 5.12 | $3.39 — |
|
|
Northeast Bank
NBN
US
|
$126.29 — |
+1.09
|
$1.08B — | $94.53K — | $124.85 — | $126.81 — | $1.08B — | 9.91 | $12.74 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.11 — |
+0.82
|
$1.08B — | $166.68K — | $43.73 — | $44.69 — | $1.08B — | 12.49 | $3.53 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.04 2.64 USD |
+3.41
|
R$5.33B 1.08B USD | R$1.53M 310.31K USD | R$12.64 2.56 USD | R$13.15 2.67 USD | R$5.33B 1.08B USD | 3.25 | R$4.01 0.81 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.01 0.64 USD |
-6.01
|
HK$8.43B 1.08B USD | HK$6.88M 879.69K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$8.43B 1.08B USD | 0 | -HK$2.65 -0.3 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.9K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
0
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.81 — |
-0.19
|
$1.06B — | $269.75K — | $20.66 — | $21.07 — | $1.06B — | 9.20 | $2.26 — |
|
|
CNB Financial
CCNE
US
|
$35.78 — |
-0.5
|
$1.06B — | $107.04K — | $35.63 — | $36.20 — | $1.06B — | 9.12 | $3.92 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.88 2.12 USD |
-2.81
|
₹87.58B 1.06B USD | ₹24.28M 293.77K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.58B 1.06B USD | 8.53 | ₹20.48 0.25 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.74 — |
+0.77
|
$1.05B — | $208.12K — | $19.60 — | $19.92 — | $1.05B — | 8.40 | $2.35 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥7.12B 1.05B USD | CN¥17.22M 2.54M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.95 — |
+0.3
|
$1.05B — | $479.12K — | $9.87 — | $9.96 — | $1.05B — | 3.81 | $2.61 — |
|
|
Mercantile Bank
MBWM
US
|
$60.57 — |
+0.51
|
$1.05B — | $142.76K — | $60.04 — | $61.10 — | $1.05B — | 10.77 | $5.62 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$3.94M 503.14K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.43 — |
+0.3
|
$1.04B — | $896.50K — | $8.37 — | $8.49 — | $1.04B — | 12.58 | $0.67 — |
|
|
Business First Bancshares
BFST
US
|
$32.20 — |
-0.25
|
$1.04B — | $149.13K — | $30.52 — | $32.45 — | $1.04B — | 11.54 | $2.79 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.58 21.95 USD |
-29.92
|
CA$1.40B 1.04B USD | CA$1.40M 1.04M USD | CA$29.00 21.52 USD | CA$36.12 26.8 USD | CA$1.40B 1.04B USD | 9.18 | CA$3.22 2.39 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.10 24.68 USD |
+0.1
|
PLN 4.08B 1.04B USD | PLN 32.34K 8.22K USD | PLN 95.05 24.16 USD | PLN 97.20 24.71 USD | PLN 4.08B 1.04B USD | 18.92 | PLN 5.13 1.3 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.05 — |
-0.08
|
$1.03B — | $94.58K — | $35.80 — | $36.34 — | $1.03B — | 11.81 | $3.05 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.81 — |
+0.63
|
$1.03B — | $292.06K — | $33.12 — | $33.96 — | $1.03B — | 0 | -$1.59 — |
|
|
Southside Bancshares
SBSI
US
|
$34.08 — |
-0.81
|
$1.01B — | $184.02K — | $33.72 — | $35.39 — | $1.01B — | 10.29 | $3.31 — |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$1.45B 1.01B USD | A$166.96K 116.63K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.45B 1.01B USD | 22.50 | A$0.08 0.06 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.09 — |
+1.14
|
$1.01B — | $79.35K — | $22.88 — | $23.16 — | $1.01B — | 3.92 | $5.88 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.65 — |
+0.82
|
$1.01B — | $728.08K — | $8.55 — | $8.69 — | $1.01B — | 13.95 | $0.62 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
