Página 13 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.97 0.77 USD |
-0.23
|
$32.99B 1.95B USD | $6.43M 380.81K USD | $12.91 0.76 USD | $13.05 0.77 USD | $32.99B 1.95B USD | 24.47 | $0.53 0.03 USD | |
| First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
-1.13
|
$7.61B 1.93B USD | $17.34K 4.41K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.61B 1.93B USD | 7.92 | $49.48 12.58 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,320.5 8.91 USD |
+2.17
|
$285.07B 1.92B USD | $410.6K 2.77K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $285.07B 1.92B USD | 13.75 | $96.01 0.65 USD | |
| City Union Bank Limited CUB.NS | $214.17 2.59 USD |
-1.93
|
$159.05B 1.92B USD | $1.31M 15.87K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.05B 1.92B USD | 13.93 | $15.37 0.19 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
+0.25
|
$1.9B — | $354 — | $4.04 — | $4.04 — | $1.9B — | 26.80 | $0.15 — | |
| King's Town Bank Co., Ltd. 2809.TW | $53.5 1.7 USD |
+0.38
|
$59.79B 1.9B USD | $245.31K 7.79K USD | $53.3 1.69 USD | $53.5 1.7 USD | $59.79B 1.9B USD | 16.46 | $3.25 0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $7.4 1.5 USD |
-3.77
|
$9.3B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.89B USD | 13.45 | $0.55 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
-2.29
|
$155.13B 1.88B USD | $8.31M 100.49K USD | $252 3.05 USD | $261.85 3.17 USD | $155.13B 1.88B USD | 21.15 | $12.04 0.15 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.72B 1.88B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.72B 1.88B USD | 39.33 | $1.12 1.22 USD | |
| First National Financial Corporation FN.TO | $42.13 31.26 USD |
+0.02
|
$2.53B 1.87B USD | $13.25K 9.84K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| RBL Bank Limited RBLBANK.BO | $254.05 3.07 USD |
-2.49
|
$154.76B 1.87B USD | $278.9K 3.37K USD | $252.35 3.05 USD | $261.75 3.17 USD | $154.76B 1.87B USD | 21.06 | $12.06 0.15 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.2 0.51 USD |
+0.62
|
$58.86B 1.87B USD | $3.46M 110.04K USD | $16 0.51 USD | $16.25 0.52 USD | $58.86B 1.87B USD | 30.56 | $0.53 0.02 USD | |
| Root ROOT | $121.65 — |
-1.59
|
$1.87B — | $236.49K — | $119.45 — | $122.95 — | $1.87B — | 36.53 | $3.33 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.38 — |
+0.79
|
$1.86B — | $97.7K — | $24.27 — | $24.41 — | $1.86B — | 35.33 | $0.69 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-0.23
|
$1.86B — | $20.17K — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Sprott Inc. SII.TO | $95.89 71.16 USD |
+0.38
|
$2.47B 1.84B USD | $58.01K 43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.83B — | $1.02M — | $20.43 — | $21.12 — | $1.83B — | 0 | -$0.21 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.55
|
$6.66B 1.83B USD | $141.77K 38.95K USD | $2 0.55 USD | $2.03 0.56 USD | $6.66B 1.83B USD | 11.91 | $0.17 0.05 USD | |
| Royce Small-Cap Trust RVT | $15.55 — |
+0.78
|
$1.83B — | $263.47K — | $15.39 — | $15.63 — | $1.83B — | 11.51 | $1.35 — | |
| City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.3 0.42 USD |
+1.92
|
$57.3B 1.82B USD | $5.46M 173.53K USD | $13.05 0.41 USD | $13.3 0.42 USD | $57.3B 1.82B USD | 13.85 | $0.96 0.03 USD | |
| The Gabelli Equity Trust GAB | $5.92 — |
+0.17
|
$1.82B — | $264.97K — | $5.89 — | $5.95 — | $1.82B — | 8.96 | $0.66 — | |
| Sprott SII | $70.23 — |
+0.6
|
$1.81B — | $140.37K — | $69.76 — | $70.7 — | $1.81B — | 36.38 | $1.93 — | |
| Donnelley Financial DFIN | $65.52 — |
+0.89
|
$1.81B — | $197.67K — | $64.01 — | $66.25 — | $1.81B — | 21.69 | $3.02 — | |
| UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.81B — | $9.54M — | $9.97 — | $10.99 — | $1.81B — | 22.77 | $0.45 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.8 1.25 USD |
-0.91
|
$14.13B 1.81B USD | $80.8K 10.33K USD | $9.79 1.25 USD | $9.96 1.27 USD | $14.13B 1.81B USD | 7.31 | $1.34 0.17 USD | |
| Nuveen Municipal Value Fund NUV | $8.69 — |
+0.12
|
$1.8B — | $424.54K — | $8.65 — | $8.7 — | $1.8B — | 57.93 | $0.15 — | |
| First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.8B — | $516.84K — | $16.95 — | $17.31 — | $1.8B — | 12.82 | $1.34 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Insignia Financial Ltd. IFL.AX | $3.98 2.63 USD |
+1.15
|
$2.67B 1.76B USD | $390.85K 258.69K USD | $3.93 2.6 USD | $3.99 2.64 USD | $2.67B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
-0.86
|
$239.98B 1.76B USD | $1.5M 11.06K USD | $172.5 1.27 USD | $174 1.28 USD | $239.98B 1.76B USD | 8.74 | $19.73 0.15 USD | |
| CHINA EB LTD 0165.HK | $8.15 1.04 USD |
+0.87
|
$13.73B 1.76B USD | $972K 124.28K USD | $8.14 1.04 USD | $8.19 1.05 USD | $13.73B 1.76B USD | 0 | -$1.14 -0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,373.9 16.62 USD |
+0.77
|
$144.94B 1.75B USD | $2.13M 25.72K USD | $1,363.6 16.5 USD | $1,448.7 17.53 USD | $144.94B 1.75B USD | 32.93 | $41.72 0.5 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $73.22K 2.33K USD | $99.7 3.17 USD | $100.5 3.19 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
0
|
$12.43B 1.73B USD | $3.16M 439.03K USD | $5.04 0.7 USD | $5.1 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.29 0.87 USD |
-0.79
|
$12.29B 1.71B USD | $4.1M 569.78K USD | $6.28 0.87 USD | $6.42 0.89 USD | $12.29B 1.71B USD | 62.89 | $0.1 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | $4.4 2.91 USD |
-0.45
|
$2.58B 1.71B USD | $94.13K 62.3K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.58B 1.71B USD | 3.72 | $1.18 0.78 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.71 2.05 USD |
-3.1
|
$12.25B 1.7B USD | $9.92M 1.38M USD | $14.5 2.02 USD | $15.13 2.1 USD | $12.25B 1.7B USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.3 0.46 USD |
0
|
$12.23B 1.7B USD | $10.26M 1.43M USD | $3.29 0.46 USD | $3.34 0.46 USD | $12.23B 1.7B USD | 8.25 | $0.4 0.06 USD | |
| Stewart Information Services STC | $60.3 — |
-6.8
|
$1.68B — | $444.35K — | $59.08 — | $64 — | $1.68B — | 23.10 | $2.61 — | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.54B 1.68B USD | $324.58K 214.82K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 12.81 | $0.16 0.11 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.71 0.22 USD |
-0.58
|
$13.15B 1.68B USD | $88K 11.25K USD | $1.69 0.22 USD | $1.73 0.22 USD | $13.15B 1.68B USD | 0 | $0 0 USD | |
| Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.68B — | $123.3K — | $64.32 — | $66.04 — | $1.68B — | 18.77 | $3.5 — | |
| MNTN MNTN | $21.79 — |
-3.16
|
$1.68B — | $667.12K — | $21.6 — | $23.51 — | $1.68B — | 0 | -$0.5 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.11 0.85 USD |
0
|
$12.05B 1.68B USD | $2.51M 349.59K USD | $6.09 0.85 USD | $6.16 0.86 USD | $12.05B 1.68B USD | 6.11 | $1 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.86 0.62 USD |
+0.83
|
$13.08B 1.67B USD | $3.27M 418.24K USD | $4.86 0.62 USD | $4.97 0.64 USD | $13.08B 1.67B USD | 162.00 | $0.03 0.003 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
+0.4
|
$1.67B — | $268.87K — | $12.37 — | $12.49 — | $1.67B — | 16.81 | $0.74 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.89 0.68 USD |
+0.21
|
$11.95B 1.66B USD | $4.14M 575.35K USD | $4.87 0.68 USD | $4.92 0.68 USD | $11.95B 1.66B USD | 6.18 | $0.79 0.11 USD | |
| Tri-Continental TY | $31.93 — |
+0.22
|
$1.66B — | $43.72K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
| Horace Mann Educators HMN | $40.58 — |
-1.02
|
$1.65B — | $278.4K — | $40.37 — | $40.85 — | $1.65B — | 14.70 | $2.76 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.84 0.81 USD |
-0.17
|
$11.89B 1.65B USD | $3.74M 520.54K USD | $5.82 0.81 USD | $5.89 0.82 USD | $11.89B 1.65B USD | 6.02 | $0.97 0.13 USD | |
| Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.65B — | $386.53K — | $34.62 — | $36.02 — | $1.65B — | 6.62 | $5.43 — | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $20.37M 149.78K USD | $118.5 0.87 USD | $120 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.19 1.64 USD |
-1.35
|
$2.18B 1.64B USD | $144.9K 108.6K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.18B 1.64B USD | 9.12 | $0.24 0.18 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
+1.71
|
$1.5B 1.64B USD | $28.22K 30.85K USD | $40.75 44.55 USD | $41.55 45.42 USD | $1.5B 1.64B USD | 5.56 | $7.47 8.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+1.79
|
$1.49B 1.63B USD | $261.67K 286.04K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 22.69 | $0.06 0.07 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.36
|
$1.63B — | $326.6K — | $11.21 — | $11.23 — | $1.63B — | 14.58 | $0.77 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.04 1.81 USD |
+0.08
|
$11.68B 1.62B USD | $2.93M 407.56K USD | $13 1.81 USD | $13.2 1.84 USD | $11.68B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.38
|
$1.62B — | $105.48K — | $21.15 — | $21.31 — | $1.62B — | 13.04 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.88 — |
+0.29
|
$1.62B — | $128.47K — | $13.82 — | $13.93 — | $1.62B — | 4.75 | $2.92 — | |
| HCI HCI | $140.07 — |
+0.06
|
$1.62B — | $140.69K — | $136.75 — | $141.27 — | $1.62B — | 13.42 | $10.43 — | |
| Attica Bank S.A. TATT.AT | $0.91 1 USD |
-0.44
|
$1.48B 1.61B USD | $3.26M 3.56M USD | $0.91 1 USD | $0.9499 1.03 USD | $1.48B 1.61B USD | 0 | -$0.74 -0.8 USD | |
| YUNFENG FIN 0376.HK | $3.09 0.4 USD |
-0.32
|
$12.55B 1.6B USD | $1.75M 224.27K USD | $3.06 0.39 USD | $3.14 0.4 USD | $12.55B 1.6B USD | 28.09 | $0.11 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.44 1.59 USD |
+0.32
|
$12.52B 1.6B USD | $258.5K 33.05K USD | $12.28 1.57 USD | $12.5 1.6 USD | $12.52B 1.6B USD | 28.93 | $0.43 0.05 USD | |
| 1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
| Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.6B — | $77.92K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
| Perpetual Limited PPT.AX | $20.89 13.83 USD |
-0.24
|
$2.4B 1.59B USD | $71.25K 47.15K USD | $20.87 13.81 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.34
|
$1.59B — | $320.67K — | $8.9 — | $8.96 — | $1.59B — | 10.18 | $0.88 — | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
| North Pacific Bank,Ltd. 8524.T | $615 4.15 USD |
+2.84
|
$231.57B 1.56B USD | $1.77M 11.97K USD | $602 4.06 USD | $617 4.16 USD | $231.57B 1.56B USD | 11.40 | $53.94 0.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.31 — |
+1.12
|
$1.56B — | $102.73K — | $41.84 — | $42.62 — | $1.56B — | 7.55 | $5.6 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $716.6 4.84 USD |
+0.2
|
$229.64B 1.55B USD | $492.6K 3.33K USD | $710.1 4.79 USD | $720.8 4.87 USD | $229.64B 1.55B USD | 20.95 | $34.2 0.23 USD | |
| Saudi Reinsurance Company 8200.SR | $48.78 13.01 USD |
+0.04
|
$5.79B 1.55B USD | $391.56K 104.46K USD | $48.48 12.93 USD | $49.64 13.24 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| German American Bancorp GABC | $41.11 — |
+0.54
|
$1.54B — | $115.49K — | $40.7 — | $41.3 — | $1.54B — | 16.51 | $2.49 — | |
| Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
| Trisura Group Ltd. TSU.TO | $43.42 32.22 USD |
-1.52
|
$2.06B 1.53B USD | $68.26K 50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
| National Bank NBHC | $40.18 — |
+2.11
|
$1.53B — | $519.8K — | $39.18 — | $40.39 — | $1.53B — | 13.90 | $2.89 — | |
| Veritex VBTX | $28.1 — |
+1.41
|
$1.53B — | $328.22K — | $27.61 — | $28.2 — | $1.53B — | 13.77 | $2.04 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.88 0.96 USD |
+3.94
|
$10.96B 1.52B USD | $29.95M 4.16M USD | $6.81 0.95 USD | $7.02 0.98 USD | $10.96B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.52B — | $102.25K — | $39.11 — | $40.01 — | $1.52B — | 11.45 | $3.47 — | |
| Trisura TRRSF | $31.98 — |
-1.24
|
$1.52B — | $100 — | $31.98 — | $31.98 — | $1.52B — | 19.03 | $1.68 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $284.7K 39.59K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.5 0.96 USD |
+0.22
|
$7.15B 1.52B USD | $45.5K 9.67K USD | $4.48 0.95 USD | $4.52 0.96 USD | $7.15B 1.52B USD | 9.57 | $0.47 0.1 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $644.16K — | $9.81 — | $9.86 — | $1.52B — | 11.29 | $0.87 — | |
| Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.5B — | $1.67M — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| SpareBank 1 Nord-Norge NONG.OL | $155 14.87 USD |
-0.08
|
$15.56B 1.49B USD | $92.55K 8.88K USD | $154.2 14.79 USD | $157.32 15.09 USD | $15.56B 1.49B USD | 9.46 | $16.37 1.57 USD | |
| Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.5 1.35 USD |
-0.76
|
$122.78B 1.49B USD | $157.44K 1.9K USD | $111.25 1.35 USD | $113.75 1.38 USD | $122.78B 1.49B USD | 5.85 | $19.05 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.45 1.35 USD |
-0.84
|
$122.73B 1.48B USD | $2.91M 35.23K USD | $111.21 1.35 USD | $113.89 1.38 USD | $122.73B 1.48B USD | 5.89 | $18.92 0.23 USD | |
| Live Oak Bancshares LOB | $32.55 — |
+1.15
|
$1.48B — | $314.71K — | $31.98 — | $32.67 — | $1.48B — | 25.03 | $1.3 — | |
| Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.05 0.77 USD |
-0.49
|
$11.44B 1.46B USD | $89K 11.38K USD | $6.05 0.77 USD | $6.1 0.78 USD | $11.44B 1.46B USD | 5.40 | $1.12 0.14 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.99 — |
+0.43
|
$1.46B — | $116.83K — | $13.92 — | $14 — | $1.46B — | 6.30 | $2.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||