Trang kết quả 13 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General American Investors Company
GAM
US
|
$62.43 — |
-0.19
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.28 | $14.56 — | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.14 3.12 USD |
+0.86
|
CN¥10.08B 1.49B USD | CN¥10.64M 1.57M USD | CN¥20.67 3.05 USD | CN¥21.54 3.18 USD | CN¥10.08B 1.49B USD | 14.28 | CN¥1.48 0.22 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.03
|
€1.28B 1.48B USD | €22.20K 25.63K USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.28B 1.48B USD | 14.70 | €0.08 0.09 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.50 2.56 USD |
-0.25
|
NT$46.34B 1.47B USD | NT$1.99M 63.33K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$46.34B 1.47B USD | 10.99 | NT$7.32 0.23 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.82 14.66 USD |
+0.94
|
NOK 15.34B 1.47B USD | NOK 82.35K 7.9K USD | NOK 149.80 14.37 USD | NOK 152.90 14.67 USD | NOK 15.34B 1.47B USD | 10.27 | NOK 14.87 1.43 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.53 1.81 USD |
-0.47
|
MYR 6.90B 1.47B USD | MYR 136.10K 28.94K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.92B 1.46B USD | CN¥16.51M 2.44M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥9.92B 1.46B USD | 5.20 | CN¥0.78 0.12 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.99 1.51 USD |
-0.8
|
₹119.61B 1.45B USD | ₹1.01M 12.21K USD | ₹124.60 1.51 USD | ₹127.40 1.54 USD | ₹119.61B 1.45B USD | 9.95 | ₹12.55 0.15 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 169.50 16.55 USD |
+0.41
|
SEK 14.82B 1.45B USD | SEK 292.00K 28.5K USD | SEK 165.90 16.19 USD | SEK 169.50 16.55 USD | SEK 14.82B 1.45B USD | 13.21 | SEK 12.83 1.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.60 0.55 USD |
-0.2
|
₹119.36B 1.44B USD | ₹313.68K 3.79K USD | ₹45.55 0.55 USD | ₹46.70 0.56 USD | ₹119.36B 1.44B USD | 8.21 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.55 0.55 USD |
-0.33
|
₹119.23B 1.44B USD | ₹7.59M 91.81K USD | ₹45.51 0.55 USD | ₹46.70 0.56 USD | ₹119.23B 1.44B USD | 8.20 | ₹5.55 0.07 USD | ||
Porch
PRCH
US
|
$13.15 — |
+1.94
|
$1.44B — | $2.51M — | $12.70 — | $13.16 — | $1.44B — | 0 | -$0.15 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.04
|
$1.44B — | $130.23K — | $22.59 — | $22.65 — | $1.44B — | 16.38 | $1.38 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.06 5.08 USD |
-0.27
|
SEK 14.69B 1.43B USD | SEK 163.57K 15.97K USD | SEK 51.82 5.06 USD | SEK 52.30 5.11 USD | SEK 14.69B 1.43B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$44.87B 1.43B USD | NT$286.15K 9.09K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
Capital Southwest
CSWC
US
|
$22.94 — |
-1.46
|
$1.43B — | $1.43M — | $22.92 — | $23.32 — | $1.43B — | 12.07 | $1.90 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 250.00 7.85 USD |
-2.34
|
TRY 45.00B 1.41B USD | TRY 121.33K 3.81K USD | TRY 249.30 7.83 USD | TRY 255.25 8.02 USD | TRY 45.00B 1.41B USD | 7.34 | TRY 34.05 1.07 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.97 — |
-0.2
|
$1.41B — | $111.05K — | $14.88 — | $15.05 — | $1.41B — | 9.41 | $1.59 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.79 1.49 USD |
-2.06
|
₹116.22B 1.41B USD | ₹1.62M 19.66K USD | ₹122.50 1.48 USD | ₹126.40 1.53 USD | ₹116.22B 1.41B USD | 17.17 | ₹7.15 0.09 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
-1.43
|
€1.21B 1.4B USD | €909.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.59 — |
-2.26
|
$1.40B — | $132.27K — | $28.56 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.30 3.24 USD |
+0.98
|
TRY 44.42B 1.39B USD | TRY 60.93K 1.91K USD | TRY 102.90 3.23 USD | TRY 103.70 3.26 USD | TRY 44.42B 1.39B USD | 6.83 | TRY 15.12 0.47 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$59.15 — |
+0.63
|
$1.39B — | $279.00K — | $58.60 — | $59.64 — | $1.39B — | 13.17 | $4.49 — | ||
Trisura
TRRSF
US
|
$29.32 — |
0
|
$1.39B — | $4.00 — | $29.49 — | $29.49 — | $1.39B — | 13.38 | $2.19 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.45 — |
-0.24
|
$1.38B — | $1.13M — | $8.40 — | $8.50 — | $1.38B — | 9.28 | $0.91 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.85 — |
+1.37
|
$1.37B — | $180.82K — | $66.91 — | $68.08 — | $1.37B — | 8.80 | $7.71 — | ||
Amalgamated Financial
AMAL
US
|
$45.50 — |
+0.33
|
$1.36B — | $128.03K — | $45.33 — | $45.80 — | $1.36B — | 13.22 | $3.44 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥9.19B 1.36B USD | CN¥28.99M 4.28M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.95 1.52 USD |
+0.64
|
₹112.01B 1.36B USD | ₹104.90K 1.27K USD | ₹125.05 1.51 USD | ₹127.15 1.54 USD | ₹112.01B 1.36B USD | 23.28 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.94 1.52 USD |
+0.58
|
₹112.00B 1.35B USD | ₹3.03M 36.68K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹112.00B 1.35B USD | 22.77 | ₹5.53 0.07 USD | ||
Peoples Bancorp
PEBO
US
|
$37.71 — |
+1.1
|
$1.35B — | $192.67K — | $37.21 — | $37.76 — | $1.35B — | 11.97 | $3.15 — | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.20 0.54 USD |
+1.59
|
TRY 43.00B 1.35B USD | TRY 7.21M 226.51K USD | TRY 16.99 0.53 USD | TRY 17.39 0.55 USD | TRY 43.00B 1.35B USD | 14.95 | TRY 1.15 0.04 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$116.48K 86.44K USD | CA$40.40 29.98 USD | CA$40.50 30.05 USD | CA$1.81B 1.34B USD | 130.61 | CA$0.31 0.23 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹57.01 0.69 USD |
-0.35
|
₹110.90B 1.34B USD | ₹134.80K 1.63K USD | ₹56.82 0.69 USD | ₹58.00 0.7 USD | ₹110.90B 1.34B USD | 16.24 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.93 0.69 USD |
-0.51
|
₹110.74B 1.34B USD | ₹3.05M 36.9K USD | ₹56.84 0.69 USD | ₹58.09 0.7 USD | ₹110.74B 1.34B USD | 16.21 | ₹3.51 0.04 USD | ||
Tompkins Financial
TMP
US
|
$92.94 — |
+1.11
|
$1.34B — | $94.91K — | $91.65 — | $93.26 — | $1.34B — | 7.95 | $11.69 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 4.21 USD |
-0.91
|
¥198B 1.34B USD | ¥1M 9.99K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.85 | ¥39 0.27 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥8.97B 1.32B USD | CN¥20.54M 3.03M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥10.29M 1.52M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
United Fire
UFCS
US
|
$51.06 — |
+1.63
|
$1.31B — | $112.11K — | $50.45 — | $51.53 — | $1.31B — | 10.29 | $4.96 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$620.00K 79.27K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.00 30.01 USD |
-0.84
|
€1.13B 1.31B USD | €109.49K 126.39K USD | €25.80 29.78 USD | €26.48 30.57 USD | €1.13B 1.31B USD | 8.72 | €2.98 3.44 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.46
|
NT$40.75B 1.29B USD | NT$806.87K 25.64K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.25 1.44 USD |
-4.66
|
HK$10.12B 1.29B USD | HK$1.42M 180.93K USD | HK$11.09 1.42 USD | HK$11.61 1.48 USD | HK$10.12B 1.29B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.70 0.85 USD |
-78.57
|
SEK 13.24B 1.29B USD | SEK 350.00 34.16 USD | SEK 8.70 0.85 USD | SEK 8.70 0.85 USD | SEK 13.24B 1.29B USD | 10.87 | SEK 0.80 0.08 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥754 5.09 USD |
+2.45
|
¥191B 1.29B USD | ¥2M 10.68K USD | ¥741 5 USD | ¥761 5.14 USD | ¥191B 1.29B USD | 11.51 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
+1.19
|
¥191B 1.29B USD | ¥529K 3.57K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
|
ProAssurance
PRA
US
|
$25.00 — |
+1.42
|
$1.29B — | $5.36M — | $24.98 — | $25.02 — | $1.29B — | 19.84 | $1.26 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.06 20.85 USD |
-0.99
|
€1.12B 1.29B USD | €13.80K 15.93K USD | €17.82 20.57 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.98 | €2.01 2.32 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
+2.27
|
A$1.84B 1.29B USD | A$612.45K 427.84K USD | A$9.66 6.75 USD | A$9.93 6.94 USD | A$1.84B 1.29B USD | 12.25 | A$0.81 0.57 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$70.94 — |
+1.23
|
$1.29B — | $82.34K — | $69.83 — | $71.31 — | $1.29B — | 12.42 | $5.71 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 4.70K 999.36 USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.83B 1.28B USD | A$1.29M 898.7K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$1.83B 1.28B USD | 14.72 | A$0.09 0.06 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.38 3.9 USD |
0
|
€1.10B 1.27B USD | €46.94K 54.18K USD | €3.37 3.89 USD | €3.39 3.91 USD | €1.10B 1.27B USD | 10.88 | €0.31 0.36 USD | ||
|
OppFi
OPFI
US
|
$8.80 — |
+0.46
|
$1.27B — | $506.63K — | $8.75 — | $9.09 — | $1.27B — | 4.33 | $2.03 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.62 — |
+1.32
|
$1.27B — | $134.23K — | $47.02 — | $47.75 — | $1.27B — | 12.02 | $3.96 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.13
|
R$6.19B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 5.88B 1.25B USD | MYR 1.47M 311.5K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.19
|
$1.24B — | $464.82K — | $10.78 — | $10.86 — | $1.24B — | 33.71 | $0.32 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.25 10.65 USD |
-1.99
|
A$1.76B 1.23B USD | A$272.95K 190.67K USD | A$15.25 10.65 USD | A$15.79 11.03 USD | A$1.76B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.78 0.61 USD |
+0.63
|
HK$9.63B 1.23B USD | HK$5.82M 744.61K USD | HK$4.66 0.6 USD | HK$4.79 0.61 USD | HK$9.63B 1.23B USD | 3.82 | HK$1.25 0.16 USD | ||
Preferred Bank
PFBC
US
|
$103.94 — |
+2.12
|
$1.23B — | $150.07K — | $101.77 — | $104.20 — | $1.23B — | 9.50 | $10.93 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.32 9.89 USD |
-11.43
|
CA$1.66B 1.23B USD | CA$202.66K 150.39K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.66B 1.23B USD | 2.84 | CA$4.69 3.48 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.45 — |
+1.06
|
$1.23B — | $484.22K — | $10.34 — | $10.45 — | $1.23B — | 49.76 | $0.21 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
-0.39
|
$1.23B — | $427.90K — | $7.62 — | $7.66 — | $1.23B — | 22.41 | $0.34 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥8.30B 1.22B USD | CN¥33.90M 5M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥8.30B 1.22B USD | 22.58 | CN¥0.41 0.06 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.15 3.2 USD |
-0.38
|
₹99.90B 1.21B USD | ₹650.03K 7.86K USD | ₹264.00 3.19 USD | ₹270.35 3.27 USD | ₹99.90B 1.21B USD | 7.63 | ₹34.60 0.42 USD | ||
Metropolitan Bank Holding
MCB
US
|
$97.48 — |
+0.43
|
$1.21B — | $89.34K — | $95.69 — | $98.52 — | $1.21B — | 12.04 | $8.09 — | ||
|
Univest Financial
UVSP
US
|
$43.38 — |
+1.14
|
$1.21B — | $241.01K — | $41.98 — | $43.67 — | $1.21B — | 13.06 | $3.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.03 — |
+2.69
|
$1.20B — | $333.21K — | $20.57 — | $21.24 — | $1.20B — | 4.70 | $4.47 — | ||
Heritage Financial
HFWA
US
|
$28.98 — |
+0.87
|
$1.19B — | $203.55K — | $28.65 — | $29.13 — | $1.19B — | 14.20 | $2.04 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$1.70B 1.18B USD | A$2.70M 1.89M USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$1.70B 1.18B USD | 18.62 | A$0.08 0.06 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.50 7.07 USD |
-0.53
|
SAR 4.43B 1.18B USD | SAR 26.46K 7.06K USD | SAR 26.40 7.04 USD | SAR 26.74 7.13 USD | SAR 4.43B 1.18B USD | 29.12 | SAR 0.91 0.24 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.47 0.7 USD |
-1.44
|
HK$9.22B 1.18B USD | HK$5.24M 670.51K USD | HK$5.41 0.69 USD | HK$5.69 0.73 USD | HK$9.22B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
+1.42
|
$1.18B — | $307.61K — | $22.43 — | $22.91 — | $1.18B — | 13.70 | $1.67 — | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 41.32B 1.16B USD | THB 1.42M 39.95K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.06
|
MX$19.56B 1.16B USD | MX$628.80K 37.23K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
FinVolution Group
FINV
US
|
$4.85 — |
+0.62
|
$1.15B — | $500.41K — | $4.82 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
|
HBT Financial
HBT
US
|
$31.47 — |
+1.09
|
$1.14B — | $241.28K — | $31.05 — | $31.63 — | $1.14B — | 14.43 | $2.18 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.45 — |
-0.14
|
$1.14B — | $80.83K — | $21.36 — | $21.67 — | $1.14B — | 7.19 | $2.98 — | ||
Coastal Financial
CCB
US
|
$74.87 — |
+1.71
|
$1.14B — | $85.76K — | $74.04 — | $74.99 — | $1.14B — | 23.32 | $3.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
0
|
$1.14B — | $939.17K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
|
Universal Insurance
UVE
US
|
$40.71 — |
+1.85
|
$1.14B — | $104.68K — | $39.88 — | $41.23 — | $1.14B — | 6.02 | $6.76 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹272.29 3.29 USD |
-2.18
|
₹92.91B 1.12B USD | ₹835.13K 10.1K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹92.91B 1.12B USD | 105.13 | ₹2.59 0.03 USD | ||
Oppenheimer
OPY
US
|
$104.94 — |
-6.88
|
$1.12B — | $131.76K — | $104.48 — | $111.89 — | $1.12B — | 12.49 | $8.40 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
0
|
€966.03M 1.12B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €966.03M 1.12B USD | 12.44 | €0.14 0.16 USD | ||
Prospect Capital
PSEC
US
|
$2.22 — |
-2.2
|
$1.11B — | $7.98M — | $2.20 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.41M 726.03K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Lufax Holding
LU
US
|
$1.28 — |
+0.79
|
$1.11B — | $1.34M — | $1.26 — | $1.33 — | $1.11B — | 0 | -$0.36 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.14 — |
-10.58
|
$1.11B — | $29.54M — | $4.01 — | $4.68 — | $1.11B — | 0 | -$0.66 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
-1.85
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 3.08 | R$4.31 0.87 USD | ||
|
Northeast Bank
NBN
US
|
$128.48 — |
+0.38
|
$1.10B — | $103.61K — | $127.16 — | $129.41 — | $1.10B — | 10.99 | $11.68 — | ||
|
International General Insurance
IGIC
US
|
$25.74 — |
-0.04
|
$1.10B — | $47.42K — | $25.66 — | $26.09 — | $1.10B — | 9.22 | $2.79 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.30 0.66 USD |
+4.48
|
THB 38.71B 1.09B USD | THB 30.53M 858.95K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
0
|
$1.09B — | $900.00 — | $12.95 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.87 — |
-0.17
|
$1.09B — | $92.56K — | $17.83 — | $18.06 — | $1.09B — | 9.07 | $1.97 — | ||
Safety Insurance
SAFT
US
|
$73.57 — |
+1.14
|
$1.08B — | $84.18K — | $72.62 — | $74.01 — | $1.08B — | 17.39 | $4.23 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.28 0.39 USD |
+1.15
|
TRY 34.38B 1.08B USD | TRY 957.08K 30.06K USD | TRY 12.20 0.38 USD | TRY 12.31 0.39 USD | TRY 34.38B 1.08B USD | 3.10 | TRY 3.96 0.12 USD | ||
OceanFirst Financial
OCFC
US
|
$18.73 — |
+1.02
|
$1.08B — | $673.87K — | $18.53 — | $18.75 — | $1.08B — | 15.87 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||