Page de résultat 13 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MLP SE
MLP.DE
DE
|
€11.04 12.74 USD |
+2.03
|
€1.21B 1.39B USD | €188.72K 217.85K USD | €10.76 12.42 USD | €11.04 12.74 USD | €1.21B 1.39B USD | 17.52 | €0.63 0.73 USD | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$2.46M 1.72M USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.75 3.64 USD |
+0.07
|
₹113.80B 1.38B USD | ₹723.59K 8.75K USD | ₹288.00 3.48 USD | ₹301.45 3.65 USD | ₹113.80B 1.38B USD | 7.92 | ₹37.95 0.46 USD | ||
Peoples Bancorp
PEBO
US
|
$38.20 — |
+0.03
|
$1.37B — | $545.32K — | $37.78 — | $38.39 — | $1.37B — | 11.26 | $3.39 — |
|
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.36 29.27 USD |
-1.03
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.52 — |
-0.95
|
$1.37B — | $333.59K — | $14.51 — | $14.69 — | $1.37B — | 4.05 | $3.58 — |
|
|
Universal Insurance
UVE
US
|
$48.84 — |
+0.91
|
$1.36B — | $312.65K — | $47.45 — | $49.98 — | $1.36B — | 6.08 | $8.02 — |
|
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥9.15B 1.35B USD | CN¥23.70M 3.5M USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥9.15B 1.35B USD | 8.06 | CN¥0.31 0.05 USD | ||
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.96 1.91 USD |
-0.38
|
CN¥9.15B 1.35B USD | CN¥10.67M 1.57M USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥9.15B 1.35B USD | 12.11 | CN¥1.07 0.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Stewart Information Services
STC
US
|
$44.07 — |
-10.5
|
$1.35B — | $742.37K — | $43.48 — | $50.28 — | $1.35B — | 11.01 | $4.00 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$92.12K 68.36K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.16 0.68 USD |
-3.34
|
₹109.68B 1.33B USD | ₹18.93M 229.07K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.68B 1.33B USD | 9.66 | ₹5.81 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.74M 105.12K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.74M 105.11K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.89 0.68 USD |
-3.63
|
₹109.15B 1.32B USD | ₹623.25K 7.54K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹109.15B 1.32B USD | 9.61 | ₹5.81 0.07 USD | ||
HBT Financial
HBT
US
|
$36.24 — |
0
|
$1.32B — | $109.19K — | $35.91 — | $36.63 — | $1.32B — | 15.42 | $2.35 — |
|
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 41.64B 1.31B USD | TRY 5.59M 175.41K USD | TRY 19.94 0.63 USD | TRY 21.10 0.66 USD | TRY 41.64B 1.31B USD | 2.66 | TRY 7.80 0.24 USD | ||
Atlanticus
ATLC
US
|
$86.19 — |
-5.83
|
$1.31B — | $89.80K — | $85.65 — | $89.98 — | $1.31B — | 11.67 | $7.38 — |
|
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
0
|
A$1.87B 1.31B USD | A$878.08K 613.4K USD | A$3.04 2.12 USD | A$3.17 2.21 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.11 — |
-0.98
|
$1.30B — | $583.41K — | $12.98 — | $13.25 — | $1.30B — | 5.24 | $2.50 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥8.78B 1.3B USD | CN¥21.12M 3.12M USD | CN¥7.56 1.12 USD | CN¥8.14 1.2 USD | CN¥8.78B 1.3B USD | 386.00 | CN¥0.02 0.002 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.7
|
€1.12B 1.29B USD | €79.66K 91.96K USD | €25.04 28.9 USD | €25.56 29.5 USD | €1.12B 1.29B USD | 8.45 | €3.00 3.46 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥823 5.07 USD |
-0.84
|
¥209B 1.29B USD | ¥547K 3.37K USD | ¥819 5.05 USD | ¥830 5.12 USD | ¥209B 1.29B USD | 9.07 | ¥91 0.56 USD | ||
Trupanion
TRUP
US
|
$29.32 — |
-1.97
|
$1.29B — | $288.37K — | $28.81 — | $29.92 — | $1.29B — | 55.32 | $0.53 — |
|
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.05B 1.29B USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.17M 37.04K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.50 — |
-0.83
|
$1.28B — | $150.20K — | $70.15 — | $71.33 — | $1.28B — | 11.59 | $6.08 — |
|
|
Preferred Bank
PFBC
US
|
$106.72 — |
-1.75
|
$1.26B — | $280.49K — | $103.66 — | $107.53 — | $1.26B — | 9.95 | $10.72 — |
|
|
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.82 0.74 USD |
-2.6
|
HK$9.87B 1.26B USD | HK$2.09M 266.98K USD | HK$5.75 0.74 USD | HK$5.95 0.76 USD | HK$9.87B 1.26B USD | 14.91 | HK$0.39 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.20 2.93 USD |
+2.42
|
TRY 40.08B 1.26B USD | TRY 1.63M 51.18K USD | TRY 88.35 2.77 USD | TRY 93.60 2.94 USD | TRY 40.08B 1.26B USD | 5.64 | TRY 16.51 0.52 USD | ||
Old Second Bancorp
OSBC
US
|
$24.43 — |
-1.13
|
$1.24B — | $927.14K — | $24.28 — | $24.66 — | $1.24B — | 11.41 | $2.14 — |
|
|
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.78 1.29 USD |
+0.56
|
₹102.19B 1.24B USD | ₹737.05K 8.92K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.19B 1.24B USD | 9.82 | ₹10.87 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.60 | TRY 4.68 0.15 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
0
|
€1.07B 1.23B USD | €47.90K 55.29K USD | €3.27 3.77 USD | €3.29 3.79 USD | €1.07B 1.23B USD | 10.91 | €0.30 0.35 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
-9.94
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 18.91 | TRY 0.69 0.02 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
-1.11
|
$1.22B — | $815.15K — | $9.73 — | $9.93 — | $1.22B — | 10.17 | $0.96 — |
|
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $7.81K — | $14.90 — | $15.00 — | $1.22B — | 12.11 | $1.23 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥620 3.82 USD |
-0.53
|
¥197B 1.21B USD | ¥1M 9.16K USD | ¥619 3.82 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.13 | ¥41 0.25 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.84 19.44 USD |
-0.59
|
€1.04B 1.2B USD | €8.48K 9.79K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.83 | €2.15 2.48 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.47 1.34 USD |
+0.38
|
HK$9.41B 1.2B USD | HK$166.00K 21.23K USD | HK$10.18 1.3 USD | HK$10.50 1.34 USD | HK$9.41B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹195.67 2.37 USD |
-0.41
|
₹98.00B 1.19B USD | ₹711.29K 8.61K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.00B 1.19B USD | 9.95 | ₹19.65 0.24 USD | ||
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Walker & Dunlop
WD
US
|
$34.16 — |
-1.5
|
$1.17B — | $357.25K — | $33.37 — | $34.61 — | $1.17B — | 30.50 | $1.12 — |
|
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$262.48K 8.34K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
+1.34
|
HK$9.12B 1.17B USD | HK$6.34M 810.01K USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$9.12B 1.17B USD | 3.71 | HK$1.22 0.16 USD | ||
Univest Financial
UVSP
US
|
$42.14 — |
-0.33
|
$1.16B — | $216.73K — | $41.87 — | $42.34 — | $1.16B — | 12.17 | $3.46 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.27 — |
-0.69
|
$1.16B — | $135.37K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.14 — |
-0.97
|
$1.15B — | $943.94K — | $7.12 — | $7.17 — | $1.15B — | 14.57 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
+0.1
|
$1.12B — | $666.41K — | $9.71 — | $9.78 — | $1.12B — | 30.56 | $0.32 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-2.23
|
PLN 4.41B 1.12B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.18 2.8 USD |
-0.15
|
MYR 5.25B 1.12B USD | MYR 10.10K 2.15K USD | MYR 13.16 2.8 USD | MYR 13.20 2.81 USD | MYR 5.25B 1.12B USD | 14.80 | MYR 0.89 0.19 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$67.67 13.72 USD |
+1.09
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49B 1.11B USD | 20.82 | R$3.25 0.66 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.17 0.66 USD |
-0.58
|
HK$8.70B 1.11B USD | HK$1.15M 146.79K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$8.70B 1.11B USD | 0 | -HK$2.65 -0.3 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.13 1.25 USD |
+1.91
|
₹91.71B 1.11B USD | ₹2.92M 35.28K USD | ₹99.50 1.2 USD | ₹103.24 1.25 USD | ₹91.71B 1.11B USD | 18.09 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.00 1.25 USD |
+1.48
|
₹91.60B 1.11B USD | ₹213.82K 2.59K USD | ₹99.55 1.2 USD | ₹103.20 1.25 USD | ₹91.60B 1.11B USD | 19.03 | ₹5.41 0.07 USD | ||
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.75K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 195.20 6.13 USD |
-2.45
|
TRY 35.14B 1.1B USD | TRY 569.59K 17.89K USD | TRY 189.30 5.94 USD | TRY 201.00 6.31 USD | TRY 35.14B 1.1B USD | 5.05 | TRY 38.58 1.21 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 82.85 8.09 USD |
-0.42
|
SEK 11.25B 1.1B USD | SEK 76.16K 7.43K USD | SEK 81.80 7.98 USD | SEK 83.40 8.14 USD | SEK 11.25B 1.1B USD | 5.74 | SEK 14.42 1.41 USD | ||
Heritage Insurance
HRTG
US
|
$36.82 — |
-2.33
|
$1.09B — | $181.70K — | $36.57 — | $37.58 — | $1.09B — | 5.25 | $7.01 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.38 — |
-0.59
|
$1.09B — | $183.80K — | $20.32 — | $20.50 — | $1.09B — | 8.67 | $2.35 — |
|
|
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 5.11B 1.09B USD | MYR 217.10K 46.16K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
Oppenheimer
OPY
US
|
$101.08 — |
-0.96
|
$1.08B — | $69.66K — | $100.01 — | $101.08 — | $1.08B — | 11.21 | $9.01 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.09 — |
-0.16
|
$1.08B — | $114.51K — | $43.53 — | $44.43 — | $1.08B — | 13.04 | $3.38 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥7.32B 1.08B USD | CN¥12.34M 1.82M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 909.50K 25.59K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 909.54K 25.59K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.09 1.19 USD |
-4.37
|
CN¥7.25B 1.07B USD | CN¥49.60M 7.32M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥7.25B 1.07B USD | 80.90 | CN¥0.10 0.01 USD | ||
Mercantile Bank
MBWM
US
|
$61.09 — |
+1.11
|
$1.06B — | $179.92K — | $59.56 — | $61.46 — | $1.06B — | 10.73 | $5.69 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
-0.1
|
$1.05B — | $272.40K — | $9.90 — | $10.00 — | $1.05B — | 3.83 | $2.61 — |
|
|
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.76 — |
-0.12
|
$1.05B — | $163.61K — | $16.60 — | $16.81 — | $1.05B — | 4.94 | $3.39 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 37.22B 1.05B USD | THB 3.47M 97.67K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
CNB Financial
CCNE
US
|
$35.35 — |
+0.31
|
$1.05B — | $191.61K — | $34.94 — | $35.47 — | $1.05B — | 9.01 | $3.92 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.37 — |
+1.9
|
$1.05B — | $913.60K — | $19.81 — | $20.44 — | $1.05B — | 0 | -$2.99 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.40 — |
+0.84
|
$1.04B — | $965.52K — | $8.21 — | $8.41 — | $1.04B — | 12.92 | $0.65 — |
|
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.20 6.19 USD |
-4.92
|
SAR 3.88B 1.04B USD | SAR 610.93K 162.98K USD | SAR 22.75 6.07 USD | SAR 24.50 6.54 USD | SAR 3.88B 1.04B USD | 18.12 | SAR 1.28 0.34 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.72 — |
+1.37
|
$1.04B — | $18.28K — | $51.25 — | $52.15 — | $1.04B — | 4.71 | $10.97 — |
|
|
Business First Bancshares
BFST
US
|
$31.80 — |
-0.44
|
$1.04B — | $173.72K — | $31.65 — | $32.05 — | $1.04B — | 11.31 | $2.81 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$1.39B 1.03B USD | CA$211.22K 156.74K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Eagle Bancorp
EGBN
US
|
$33.68 — |
+2.15
|
$1.03B — | $1.40M — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
MetroCity Bankshares
MCBS
US
|
$35.74 — |
+0.87
|
$1.02B — | $112.06K — | $35.05 — | $35.78 — | $1.02B — | 12.40 | $2.88 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.49 10.01 USD |
-0.95
|
CA$1.38B 1.02B USD | CA$106.51K 79.04K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
-2.28
|
€884.35M 1.02B USD | €28.65K 33.07K USD | €12.00 13.85 USD | €12.32 14.22 USD | €884.35M 1.02B USD | 54.63 | €0.22 0.25 USD | ||
Hippo
HIPO
US
|
$38.44 — |
-0.36
|
$1.01B — | $251.53K — | $38.05 — | $38.62 — | $1.01B — | 8.19 | $4.69 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.18 — |
-0.86
|
$1.01B — | $63.77K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.32 — |
-0.96
|
$1.01B — | $203.15K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.09
|
$1.01B — | $300.44K — | $11.29 — | $11.46 — | $1.01B — | 23.83 | $0.48 — |
|
|
Equity Bancshares
EQBK
US
|
$48.88 — |
+0.49
|
$1.01B — | $135.24K — | $48.00 — | $49.17 — | $1.01B — | 10.76 | $4.54 — |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+1.42
|
A$1.44B 1B USD | A$390.32K 272.66K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.92 0.25 USD |
-1.29
|
HK$7.76B 992.75M USD | HK$3.37M 431.15K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$7.76B 992.75M USD | 9.59 | HK$0.20 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
-1.7
|
$984.12M — | $1.57M — | $5.78 — | $5.87 — | $984.12M — | 5.25 | $1.10 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
