Page de résultat 13 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JM Financial Limited JMFINANCIL.NS | $170.75 2.07 USD |
+0.05
|
$163.26B 1.98B USD | $3.8M 45.98K USD | $169.29 2.05 USD | $173.4 2.1 USD | $163.26B 1.98B USD | 19.90 | $8.58 0.1 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.05 — |
-0.3
|
$1.97B — | $105.78K — | $45.95 — | $46.77 — | $1.97B — | 9.57 | $4.81 — | |
| Pathward Financial CASH | $83.59 — |
+0.8
|
$1.97B — | $148.85K — | $82.96 — | $84.22 — | $1.97B — | 11.31 | $7.39 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.54 2.58 USD |
+0.54
|
$14.15B 1.97B USD | $10.21M 1.42M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.70 | $0.55 0.08 USD | |
| City Union Bank Limited CUB.NS | $215.55 2.61 USD |
+0.15
|
$162.42B 1.96B USD | $590.32K 7.14K USD | $213.58 2.58 USD | $217.25 2.63 USD | $162.42B 1.96B USD | 14.30 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $168.6 2.04 USD |
-0.53
|
$162.13B 1.96B USD | $2.34M 28.32K USD | $168.25 2.04 USD | $171.45 2.07 USD | $162.13B 1.96B USD | 29.27 | $5.76 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $51.15M 7.11M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $7.65 1.55 USD |
-0.65
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 13.90 | $0.55 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $257.82 3.12 USD |
+3.15
|
$159.99B 1.94B USD | $6.36M 76.98K USD | $249.96 3.02 USD | $258.5 3.13 USD | $159.99B 1.94B USD | 21.94 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $257.65 3.12 USD |
+3.06
|
$159.86B 1.93B USD | $257.52K 3.12K USD | $249.35 3.02 USD | $258.2 3.12 USD | $159.86B 1.93B USD | 21.92 | $11.75 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.74 1.15 USD |
-1.22
|
$19.73B 1.93B USD | $91.44K 8.93K USD | $11.74 1.15 USD | $11.92 1.16 USD | $19.73B 1.93B USD | 587.00 | $0.02 0.001 USD | |
| First Bancorp FBNC | $46.37 — |
-0.54
|
$1.92B — | $262.6K — | $46.35 — | $47.09 — | $1.92B — | 21.97 | $2.11 — | |
| BH Macro Limited BHMU.L | $4.03 — |
+1.26
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Root ROOT | $123.75 — |
+3.37
|
$1.9B — | $459.89K — | $119.72 — | $124.38 — | $1.9B — | 37.27 | $3.32 — | |
| TeraWulf WULF | $4.78 — |
-0.83
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $2.37M 75.19K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| First National Financial Corporation FN.TO | $41.98 31.15 USD |
+0.55
|
$2.52B 1.87B USD | $22.7K 16.84K USD | $41.6 30.87 USD | $42.11 31.25 USD | $2.52B 1.87B USD | 14.47 | $2.9 2.15 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.3 48.43 USD |
-1.01
|
$1.71B 1.87B USD | $5.4K 5.9K USD | $44.4 48.54 USD | $45.15 49.36 USD | $1.71B 1.87B USD | 39.55 | $1.12 1.22 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
+0.3
|
$1.85B — | $3.37K — | $19.95 — | $20.15 — | $1.85B — | 0 | -$0.24 — | |
| City Holding Company CHCO | $127.48 — |
+0.33
|
$1.85B — | $186.65K — | $124.85 — | $128.66 — | $1.85B — | 15.97 | $7.98 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.1 — |
+0.33
|
$1.84B — | $96.57K — | $23.94 — | $24.2 — | $1.84B — | 34.92 | $0.69 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
0
|
$6.63B 1.82B USD | $1.02M 278.86K USD | $2 0.55 USD | $2 0.55 USD | $6.63B 1.82B USD | 11.76 | $0.17 0.05 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.75 0.5 USD |
-8.7
|
$57.23B 1.82B USD | $216.75M 6.89M USD | $15.55 0.49 USD | $17.15 0.54 USD | $57.23B 1.82B USD | 29.16 | $0.54 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $50.08M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Royce Small-Cap Trust RVT | $15.37 — |
+0.26
|
$1.81B — | $225.59K — | $15.29 — | $15.43 — | $1.81B — | 11.38 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
0
|
$1.81B — | $325.12K — | $5.86 — | $5.9 — | $1.81B — | 8.90 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
-0.11
|
$1.81B — | $536.63K — | $8.67 — | $8.71 — | $1.81B — | 57.99 | $0.15 — | |
| Stewart Information Services STC | $64.61 — |
-1.1
|
$1.8B — | $152.48K — | $64.57 — | $65.74 — | $1.8B — | 24.75 | $2.61 — | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $50.09M 1.41M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Perella Weinberg Partners PWP | $20.31 — |
+0.49
|
$1.8B — | $808.83K — | $20.17 — | $20.53 — | $1.8B — | 0 | -$0.21 — | |
| Sprott Inc. SII.TO | $93.59 69.45 USD |
-2.35
|
$2.41B 1.79B USD | $86.27K 64.02K USD | $92.24 68.45 USD | $96.17 71.36 USD | $2.41B 1.79B USD | 35.58 | $2.63 1.95 USD | |
| First Commonwealth Financial FCF | $17.07 — |
+0.65
|
$1.79B — | $531.7K — | $16.98 — | $17.29 — | $1.79B — | 12.73 | $1.34 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.88 1.19 USD |
+0.53
|
$56.82B 1.78B USD | $31.19K 979.6 USD | $37.88 1.19 USD | $37.88 1.19 USD | $56.82B 1.78B USD | 9.04 | $4.19 0.13 USD | |
| Arion banki hf. ARION.IC | $174.5 1.28 USD |
-0.29
|
$242.07B 1.78B USD | $427.13K 3.14K USD | $174.5 1.28 USD | $176 1.29 USD | $242.07B 1.78B USD | 8.86 | $19.68 0.14 USD | |
| Donnelley Financial DFIN | $64.26 — |
+0.85
|
$1.78B — | $334.42K — | $63.7 — | $64.55 — | $1.78B — | 21.27 | $3.02 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.08 | $12.25 0.01 USD | |
| Sprott SII | $68.4 — |
-2.58
|
$1.77B — | $180.77K — | $67.35 — | $70.51 — | $1.77B — | 35.44 | $1.93 — | |
| CHINA EB LTD 0165.HK | $8.17 1.04 USD |
-3.88
|
$13.77B 1.76B USD | $49.78M 6.37M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.77B 1.76B USD | 0 | -$1.13 -0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $9.72M 308.82K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $870.65K 576.25K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $5.51M 704.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
0
|
$55.1B 1.75B USD | $457.38K 14.53K USD | $100 3.18 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| UP Fintech Holding TIGR | $9.89 — |
+8.44
|
$1.75B — | $11.03M — | $9.56 — | $10.42 — | $1.75B — | 21.97 | $0.45 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.76 0.23 USD |
+4.14
|
$13.53B 1.73B USD | $10.76M 1.38M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.53B 1.73B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.57 1.22 USD |
-0.21
|
$13.45B 1.72B USD | $3.12M 398.96K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.45B 1.72B USD | 6.98 | $1.37 0.18 USD | |
| Northwest Bancshares NWBI | $13.46 — |
+0.98
|
$1.72B — | $861.91K — | $13.33 — | $13.57 — | $1.72B — | 14.95 | $0.9 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
-0.45
|
$2.6B 1.72B USD | $891.71K 590.19K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $54.89M 7.63M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.52M 7.02M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Horace Mann Educators HMN | $41.5 — |
-0.72
|
$1.69B — | $251.07K — | $41.42 — | $42.01 — | $1.69B — | 15.03 | $2.76 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.43M 198.73K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.05 0.65 USD |
-0.59
|
$13.14B 1.68B USD | $152.68M 19.52M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.14B 1.68B USD | 168.33 | $0.03 0.003 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
-0.16
|
$1.66B — | $284.94K — | $12.34 — | $12.45 — | $1.66B — | 16.72 | $0.74 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.26 0.45 USD |
+2.19
|
$11.93B 1.66B USD | $116.6M 16.21M USD | $3.19 0.44 USD | $3.28 0.46 USD | $11.93B 1.66B USD | 8.15 | $0.4 0.06 USD | |
| Lakeland Financial LKFN | $64.92 — |
+0.64
|
$1.66B — | $280.85K — | $64.29 — | $65.66 — | $1.66B — | 18.54 | $3.5 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.07 0.84 USD |
+1.85
|
$11.91B 1.66B USD | $29.09M 4.04M USD | $5.97 0.83 USD | $6.09 0.85 USD | $11.91B 1.66B USD | 6.07 | $1 0.14 USD | |
| Tri-Continental TY | $31.72 — |
+0.06
|
$1.65B — | $20.82K — | $31.59 — | $31.88 — | $1.65B — | 5.10 | $6.21 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.84 0.67 USD |
+2.98
|
$11.83B 1.64B USD | $81.98M 11.4M USD | $4.7 0.65 USD | $4.85 0.67 USD | $11.83B 1.64B USD | 6.12 | $0.79 0.11 USD | |
| HCI HCI | $142.33 — |
-1.33
|
$1.64B — | $159.87K — | $140.54 — | $145.3 — | $1.64B — | 13.64 | $10.43 — | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.87M 1.24M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
+1.71
|
$222.95B 1.64B USD | $19.49M 143.27K USD | $118.5 0.87 USD | $119.5 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Merchants Bancorp MBIN | $35.58 — |
+1.92
|
$1.63B — | $142.98K — | $34.81 — | $35.82 — | $1.63B — | 6.55 | $5.43 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.79 0.81 USD |
+1.22
|
$11.69B 1.63B USD | $41.53M 5.77M USD | $5.69 0.79 USD | $5.81 0.81 USD | $11.69B 1.63B USD | 5.90 | $0.98 0.14 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.2 — |
0
|
$1.62B — | $483.32K — | $11.15 — | $11.21 — | $1.62B — | 14.54 | $0.77 — | |
| MNTN MNTN | $21 — |
+1.01
|
$1.62B — | $337.88K — | $20.61 — | $21.55 — | $1.62B — | 0 | -$0.5 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.55 2.02 USD |
-1.89
|
$11.62B 1.62B USD | $81.18M 11.29M USD | $14.32 1.99 USD | $15.14 2.11 USD | $11.62B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.14 — |
+0.33
|
$1.61B — | $76.5K — | $21 — | $21.17 — | $1.61B — | 12.96 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.81 — |
+0.29
|
$1.61B — | $151.87K — | $13.74 — | $13.83 — | $1.61B — | 4.72 | $2.92 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-0.44
|
$1.47B 1.61B USD | $40.1K 43.83K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.47B 1.61B USD | 22.39 | $0.06 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $12.44 1.59 USD |
+2.81
|
$12.52B 1.6B USD | $17.45M 2.23M USD | $11.8 1.51 USD | $12.8 1.64 USD | $12.52B 1.6B USD | 28.93 | $0.43 0.05 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.84 1.79 USD |
-0.77
|
$11.5B 1.6B USD | $21.45M 2.98M USD | $12.78 1.78 USD | $13 1.81 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| 1st Source SRCE | $65.02 — |
-0.02
|
$1.6B — | $111.5K — | $64.92 — | $65.53 — | $1.6B — | 11.42 | $5.69 — | |
| Gimv NV GIMB.BR | $40.75 44.55 USD |
-0.85
|
$1.46B 1.59B USD | $25.68K 28.07K USD | $40.8 44.6 USD | $41.2 45.04 USD | $1.46B 1.59B USD | 5.45 | $7.47 8.17 USD | |
| Perpetual Limited PPT.AX | $20.9 13.83 USD |
+0.58
|
$2.4B 1.59B USD | $238.68K 157.97K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.17 1.63 USD |
+1.4
|
$2.11B 1.58B USD | $546.6K 409.65K USD | $2.14 1.6 USD | $2.17 1.63 USD | $2.11B 1.58B USD | 9.04 | $0.24 0.18 USD | |
| Columbia Financial CLBK | $15.07 — |
+0.74
|
$1.58B — | $150.36K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
0
|
$1.57B — | $326.82K — | $8.84 — | $8.93 — | $1.57B — | 10.09 | $0.88 — | |
| Trisura Group Ltd. TSU.TO | $44.24 32.83 USD |
-1.23
|
$2.1B 1.56B USD | $90.24K 66.97K USD | $44.16 32.77 USD | $44.99 33.39 USD | $2.1B 1.56B USD | 19.23 | $2.3 1.71 USD | |
| Navient NAVI | $15.32 — |
-1.61
|
$1.55B — | $1.49M — | $15.26 — | $16.07 — | $1.55B — | 29.46 | $0.52 — | |
| Coastal Financial CCB | $102.97 — |
+0.73
|
$1.55B — | $120.26K — | $102.37 — | $105.57 — | $1.55B — | 30.37 | $3.39 — | |
| Saudi Reinsurance Company 8200.SR | $48.6 12.97 USD |
-2.8
|
$5.79B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.55B USD | 9.20 | $5.28 1.41 USD | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.11 | $1.69 — | |
| German American Bancorp GABC | $40.95 — |
+0.27
|
$1.53B — | $215.07K — | $40.8 — | $41.21 — | $1.53B — | 16.44 | $2.49 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.45 — |
+1.82
|
$1.52B — | $94.36K — | $40.75 — | $41.45 — | $1.52B — | 7.40 | $5.6 — | |
| S&T Bancorp STBA | $39.73 — |
+0.68
|
$1.52B — | $189.24K — | $39.56 — | $40.06 — | $1.52B — | 11.44 | $3.47 — | |
| Attica Bank S.A. TATT.AT | $0.8599 0.94 USD |
+2.5
|
$1.39B 1.52B USD | $1.89M 2.07M USD | $0.8499 0.92 USD | $0.8699 0.96 USD | $1.39B 1.52B USD | 0 | -$0.79 -0.8 USD | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
+1.87
|
$225.17B 1.52B USD | $3.96M 26.72K USD | $587 3.96 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.09 | $53.89 0.36 USD | |
| National Bank NBHC | $39.88 — |
+1.14
|
$1.52B — | $226.53K — | $39.42 — | $40.25 — | $1.52B — | 13.79 | $2.89 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $708 4.78 USD |
-0.81
|
$224.6B 1.52B USD | $1.53M 10.3K USD | $705.5 4.76 USD | $718.7 4.85 USD | $224.6B 1.52B USD | 20.49 | $34.55 0.23 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
+0.2
|
$1.51B — | $626.31K — | $9.77 — | $9.8 — | $1.51B — | 11.25 | $0.87 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.45 0.95 USD |
-1.11
|
$7.07B 1.5B USD | $900.6K 191.49K USD | $4.45 0.95 USD | $4.52 0.96 USD | $7.07B 1.5B USD | 9.46 | $0.47 0.1 USD | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.59M — | $3.3 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Veritex VBTX | $27.52 — |
+1.1
|
$1.49B — | $290.34K — | $27.29 — | $27.8 — | $1.49B — | 13.49 | $2.04 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.05 1.36 USD |
-0.13
|
$123.39B 1.49B USD | $100.39K 1.21K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.39B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.99 1.35 USD |
-0.12
|
$123.32B 1.49B USD | $1.36M 16.48K USD | $111.53 1.35 USD | $112.86 1.37 USD | $123.32B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $4.35K 4.76K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $158.94M 22.1M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Hope Bancorp HOPE | $11.53 — |
+1.41
|
$1.48B — | $675.59K — | $11.38 — | $11.6 — | $1.48B — | 14.78 | $0.78 — | |
| Republic Bancorp RBCAA | $75.55 — |
+0.04
|
$1.48B — | $58.97K — | $75.46 — | $76.61 — | $1.48B — | 12.48 | $6.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||