Page de résultat 13 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wüstenrot & Württembergische AG 0GJN.IL | €14.23 15.56 USD |
+0.28
|
€1.36B 1.49B USD | €76.00 83.08 USD | €14.20 15.52 USD | €14.24 15.57 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥27.75M 3.86M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.17 — |
-2.68
|
$1.47B — | $104.04K — | $30.12 — | $30.89 — | $1.47B — | 8.04 | $3.75 — | ||
| Perella Weinberg Partners PWP | $15.48 — |
-0.26
|
$1.47B — | $1.38M — | $15.04 — | $15.69 — | $1.47B — | 61.92 | $0.25 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| Kemper KMPR | $24.75 — |
+4.17
|
$1.46B — | $921.86K — | $24.05 — | $24.86 — | $1.46B — | 34.37 | $0.72 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.20 15.52 USD |
+0.71
|
€1.33B 1.46B USD | €8.28K 9.05K USD | €14.08 15.39 USD | €14.34 15.68 USD | €1.33B 1.46B USD | 11.00 | €1.29 1.41 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
-6.06
|
HK$11.33B 1.45B USD | HK$1.35M 172.36K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$922.65K 29.32K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
| Capital Southwest CSWC | $23.21 — |
-1.44
|
$1.44B — | $573.64K — | $23.15 — | $23.63 — | $1.44B — | 12.21 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
-0.26
|
$1.44B — | $153.40K — | $22.55 — | $22.71 — | $1.44B — | 16.39 | $1.38 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.24 14.32 USD |
+0.77
|
NOK 14.98B 1.44B USD | NOK 37.64K 3.61K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.98B 1.44B USD | 10.03 | NOK 14.87 1.43 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.22 0.59 USD |
-0.24
|
CN¥10.32B 1.43B USD | CN¥21.13M 2.94M USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥10.32B 1.43B USD | 5.41 | CN¥0.78 0.11 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.40 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 166.00 16.2 USD |
+1.28
|
SEK 14.51B 1.42B USD | SEK 73.97K 7.22K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.51B 1.42B USD | 12.93 | SEK 12.83 1.25 USD | ||
| Trisura TRRSF | $29.92 — |
+2.05
|
$1.41B — | $1.00 — | $29.05 — | $29.05 — | $1.41B — | 13.41 | $2.23 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.69
|
$1.40B — | $650.56K — | $8.56 — | $8.65 — | $1.40B — | 9.43 | $0.91 — | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.72 10.63 USD |
+1.99
|
€1.28B 1.4B USD | €160.36K 175.3K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.28B 1.4B USD | 9.91 | €0.98 1.07 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.82 — |
-1.72
|
$1.39B — | $172.35K — | $14.77 — | $15.02 — | $1.39B — | 9.32 | $1.59 — | ||
| Moltiply Group S.p.A. MOL.MI | €34.10 37.28 USD |
+1.49
|
€1.27B 1.39B USD | €10.86K 11.87K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.27B 1.39B USD | 33.10 | €1.03 1.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.28 USD |
+0.34
|
€1.27B 1.39B USD | €217.91K 238.2K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.27B 1.39B USD | 14.62 | €0.08 0.09 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.82 22.76 USD |
+4.15
|
€1.27B 1.39B USD | €340.37K 372.07K USD | €19.93 21.79 USD | €20.90 22.85 USD | €1.27B 1.39B USD | 3.90 | €5.33 5.83 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹1.44M 17.39K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.50 3.19 USD |
-0.29
|
TRY 43.65B 1.37B USD | TRY 390.16K 12.25K USD | TRY 100.60 3.16 USD | TRY 102.40 3.22 USD | TRY 43.65B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
| Goosehead Insurance GSHD | $38.35 — |
+7.06
|
$1.37B — | $441.04K — | $36.43 — | $38.69 — | $1.37B — | 33.64 | $1.14 — | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.32 | ¥35 0.23 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+0.19
|
HK$10.51B 1.34B USD | HK$3.70M 473.22K USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥9.63B 1.34B USD | CN¥43.09M 5.99M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥9.63B 1.34B USD | 8.48 | CN¥0.31 0.04 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.78K 94.82K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Westamerica Bancorporation WABC | $56.58 — |
+0.46
|
$1.33B — | $115.62K — | $56.24 — | $56.95 — | $1.33B — | 12.60 | $4.49 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.00 7.38 USD |
-0.34
|
TRY 42.30B 1.33B USD | TRY 208.96K 6.56K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.30B 1.33B USD | 6.90 | TRY 34.05 1.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.53B 1.32B USD | CN¥23.39M 3.25M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.83 0.86 USD |
-78.24
|
SEK 13.44B 1.31B USD | SEK 500.00 48.81 USD | SEK 8.83 0.86 USD | SEK 8.83 0.86 USD | SEK 13.44B 1.31B USD | 11.04 | SEK 0.80 0.08 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.49 — |
+1.38
|
$1.30B — | $298.22K — | $63.95 — | $65.60 — | $1.30B — | 8.36 | $7.71 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥9.30B 1.29B USD | CN¥12.35M 1.72M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥9.30B 1.29B USD | 4.74 | CN¥1.00 0.14 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.26 27.61 USD |
+0.94
|
€1.18B 1.29B USD | €22.34K 24.42K USD | €25.10 27.44 USD | €25.44 27.81 USD | €1.18B 1.29B USD | 13.50 | €1.87 2.04 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.96 20.73 USD |
+0.42
|
€1.17B 1.28B USD | €10.48K 11.45K USD | €18.52 20.24 USD | €19.08 20.86 USD | €1.17B 1.28B USD | 9.43 | €2.01 2.2 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 43.50K 9.25K USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.71 — |
+0.73
|
$1.28B — | $792.51K — | $24.54 — | $24.71 — | $1.28B — | 19.61 | $1.26 — | ||
| Atlanticus ATLC | $84.10 — |
+2.29
|
$1.27B — | $101.68K — | $81.69 — | $84.79 — | $1.27B — | 11.47 | $7.33 — | ||
| Amalgamated Financial AMAL | $42.42 — |
+0.12
|
$1.27B — | $93.67K — | $42.30 — | $43.05 — | $1.27B — | 12.33 | $3.44 — | ||
| Peoples Bancorp PEBO | $35.14 — |
+0.29
|
$1.26B — | $163.24K — | $35.01 — | $35.45 — | $1.26B — | 11.26 | $3.12 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 12.82 | CN¥1.48 0.21 USD | ||
| Tompkins Financial TMP | $87.41 — |
+0.8
|
$1.26B — | $104.21K — | $85.61 — | $88.18 — | $1.26B — | 7.47 | $11.69 — | ||
| Lufax Holding LU | $1.45 — |
-6.45
|
$1.26B — | $1.54M — | $1.44 — | $1.54 — | $1.26B — | 0 | -$0.36 — | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 1.93M 409.42K USD | MYR 2.30 0.49 USD | MYR 2.38 0.51 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.85 4.83 USD |
+0.08
|
R$6.15B 1.25B USD | R$5.00K 1.01K USD | R$23.82 4.83 USD | R$23.87 4.84 USD | R$6.15B 1.25B USD | 4.40 | R$5.41 1.1 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
-0.27
|
$1.25B — | $448.88K — | $10.79 — | $10.91 — | $1.25B — | 34.00 | $0.32 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.31 0.63 USD |
-2.32
|
₹101.71B 1.23B USD | ₹584.67K 7.07K USD | ₹52.02 0.63 USD | ₹53.79 0.65 USD | ₹101.71B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Community Trust Bancorp CTBI | $67.58 — |
+0.1
|
$1.23B — | $64.62K — | $67.51 — | $68.31 — | $1.23B — | 11.83 | $5.71 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
-0.39
|
$1.22B — | $690.08K — | $7.55 — | $7.61 — | $1.22B — | 22.32 | $0.34 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.08 2.2 USD |
-1.59
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.55B 1.22B USD | 12.91 | MX$2.87 0.17 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.77 | ¥66 0.44 USD | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| AS LHV Group LHV1T.TL | €3.38 3.69 USD |
-0.29
|
€1.10B 1.2B USD | €99.03K 108.25K USD | €3.36 3.67 USD | €3.40 3.72 USD | €1.10B 1.2B USD | 10.90 | €0.31 0.34 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| OSL Group Limited 0863.HK | HK$10.43 1.33 USD |
-0.1
|
HK$9.38B 1.2B USD | HK$1.40M 179.14K USD | HK$10.00 1.28 USD | HK$10.48 1.34 USD | HK$9.38B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| First Mid Bancshares FMBH | $45.03 — |
+0.92
|
$1.20B — | $124.10K — | $44.22 — | $45.35 — | $1.20B — | 11.37 | $3.96 — | ||
| Flow Traders Ltd. FLOW.AS | €25.16 27.5 USD |
+0.56
|
€1.10B 1.2B USD | €80.45K 87.94K USD | €25.10 27.44 USD | €25.42 27.79 USD | €1.10B 1.2B USD | 8.44 | €2.98 3.26 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$20.44M 2.61M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| OppFi OPFI | $8.31 — |
-1.66
|
$1.20B — | $481.78K — | $8.27 — | $8.52 — | $1.20B — | 4.09 | $2.03 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
-0.59
|
$1.20B — | $596.33K — | $10.16 — | $10.23 — | $1.20B — | 48.47 | $0.21 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.92
|
$1.19B — | $500.00 — | $2.15 — | $2.15 — | $1.19B — | 12.64 | $0.17 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.31 2.9 USD |
0
|
R$5.85B 1.19B USD | R$31.40K 6.36K USD | R$14.25 2.89 USD | R$14.32 2.9 USD | R$5.85B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.12 — |
-2.68
|
$1.18B — | $107.29K — | $22.10 — | $22.69 — | $1.18B — | 7.42 | $2.98 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
| Cornerstone Total Return Fund CRF | $7.20 — |
-0.41
|
$1.17B — | $1.25M — | $7.14 — | $7.25 — | $1.17B — | 7.05 | $1.02 — | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.54 1.09 USD |
+0.83
|
HK$9.09B 1.16B USD | HK$8.42M 1.08M USD | HK$8.12 1.04 USD | HK$8.57 1.1 USD | HK$9.09B 1.16B USD | 15.25 | HK$0.56 0.07 USD | ||
| United Fire UFCS | $45.23 — |
+3.29
|
$1.16B — | $127.56K — | $43.34 — | $45.60 — | $1.16B — | 9.11 | $4.96 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.98 6.93 USD |
+0.7
|
SAR 4.35B 1.16B USD | SAR 386.18K 103.02K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.35B 1.16B USD | 28.54 | SAR 0.91 0.24 USD | ||
| Preferred Bank PFBC | $97.23 — |
+1.25
|
$1.15B — | $88.20K — | $95.64 — | $98.39 — | $1.15B — | 9.07 | $10.71 — | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 5.36M 1.14M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| Heritage Financial HFWA | $27.78 — |
+0.58
|
$1.15B — | $206.33K — | $27.48 — | $28.14 — | $1.15B — | 13.61 | $2.04 — | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Univest Financial UVSP | $40.57 — |
+0.64
|
$1.13B — | $136.91K — | $40.31 — | $40.91 — | $1.13B — | 12.21 | $3.32 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.97 0.12 USD |
0
|
HK$8.82B 1.13B USD | HK$3.83M 489.8K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
| Metropolitan Bank Holding MCB | $90.85 — |
+0.53
|
$1.13B — | $49.95K — | $89.87 — | $91.77 — | $1.13B — | 11.22 | $8.09 — | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Prospect Capital PSEC | $2.23 — |
-2.19
|
$1.12B — | $4.59M — | $2.23 — | $2.28 — | $1.12B — | 0 | -$0.37 — | ||
| Old Second Bancorp OSBC | $21.56 — |
+0.65
|
$1.11B — | $226.81K — | $21.42 — | $21.75 — | $1.11B — | 12.91 | $1.67 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Abrdn Healthcare Investors HQH | $19.12 — |
-0.73
|
$1.09B — | $185.23K — | $19.04 — | $19.31 — | $1.09B — | 11.87 | $1.61 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.71K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| Allied Group Limited 0373.HK | HK$2.42 0.31 USD |
-0.41
|
HK$8.50B 1.09B USD | HK$3.61M 461.58K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$8.50B 1.09B USD | 3.84 | HK$0.63 0.08 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
-0.5
|
$1.09B — | $75.79K — | $17.79 — | $18.03 — | $1.09B — | 9.05 | $1.97 — | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||