Page de résultat 13 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+2.95
|
A$1.99B 1.39B USD | A$471.15K 329.13K USD | A$16.48 11.51 USD | A$17.10 11.95 USD | A$1.99B 1.39B USD | 33.49 | A$0.51 0.36 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.55 3.64 USD |
-4.21
|
₹113.72B 1.38B USD | ₹4.37M 52.85K USD | ₹295.55 3.58 USD | ₹316.85 3.83 USD | ₹113.72B 1.38B USD | 7.91 | ₹37.95 0.46 USD | ||
Peoples Bancorp
PEBO
US
|
$38.20 — |
+0.03
|
$1.37B — | $545.32K — | $37.78 — | $38.39 — | $1.37B — | 11.26 | $3.39 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.10 0.7 USD |
-6.28
|
₹113.47B 1.37B USD | ₹33.64M 406.99K USD | ₹56.00 0.68 USD | ₹61.28 0.74 USD | ₹113.47B 1.37B USD | 10.00 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.00 0.7 USD |
-5.87
|
₹113.27B 1.37B USD | ₹1.32M 15.95K USD | ₹56.11 0.68 USD | ₹61.41 0.74 USD | ₹113.27B 1.37B USD | 9.98 | ₹5.81 0.07 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
-0.98
|
€1.19B 1.37B USD | €6.31K 7.28K USD | €25.12 29 USD | €25.58 29.53 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.53 1.45 USD |
-0.2
|
₹113.14B 1.37B USD | ₹8.37M 101.23K USD | ₹112.01 1.36 USD | ₹122.60 1.48 USD | ₹113.14B 1.37B USD | 16.00 | ₹7.47 0.09 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.52 — |
-0.95
|
$1.37B — | $333.59K — | $14.51 — | $14.69 — | $1.37B — | 4.05 | $3.58 — |
|
|
Universal Insurance
UVE
US
|
$48.84 — |
+0.91
|
$1.36B — | $312.65K — | $47.45 — | $49.98 — | $1.36B — | 6.36 | $7.67 — |
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.01 1.92 USD |
+3.42
|
CN¥9.18B 1.35B USD | CN¥21.37M 3.15M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥9.18B 1.35B USD | 12.15 | CN¥1.07 0.16 USD | ||
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Stewart Information Services
STC
US
|
$44.07 — |
-10.5
|
$1.35B — | $742.37K — | $43.48 — | $50.28 — | $1.35B — | 11.01 | $4.00 — |
|
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$91.63K 67.99K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥9.08B 1.34B USD | CN¥69.15M 10.2M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
HBT Financial
HBT
US
|
$36.24 — |
0
|
$1.32B — | $109.19K — | $35.91 — | $36.63 — | $1.32B — | 15.42 | $2.35 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥8.90B 1.31B USD | CN¥54.27M 8.01M USD | CN¥6.95 1.03 USD | CN¥7.88 1.16 USD | CN¥8.90B 1.31B USD | 391.00 | CN¥0.02 0.002 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 41.64B 1.31B USD | TRY 5.59M 175.41K USD | TRY 19.94 0.63 USD | TRY 21.10 0.66 USD | TRY 41.64B 1.31B USD | 2.66 | TRY 7.80 0.24 USD | ||
Atlanticus
ATLC
US
|
$86.19 — |
-5.83
|
$1.31B — | $89.79K — | $85.65 — | $89.98 — | $1.31B — | 11.67 | $7.38 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$1.87B 1.31B USD | A$574.14K 401.08K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.11 — |
-0.98
|
$1.30B — | $583.41K — | $12.98 — | $13.25 — | $1.30B — | 5.24 | $2.50 — |
|
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥830 5.12 USD |
+0.24
|
¥211B 1.3B USD | ¥1M 6.88K USD | ¥805 4.96 USD | ¥831 5.12 USD | ¥211B 1.3B USD | 9.15 | ¥91 0.56 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.97 0.76 USD |
+4.28
|
HK$10.13B 1.3B USD | HK$7.35M 940.3K USD | HK$5.55 0.71 USD | HK$5.98 0.76 USD | HK$10.13B 1.3B USD | 15.30 | HK$0.39 0.05 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.7
|
€1.12B 1.29B USD | €79.66K 91.96K USD | €25.04 28.9 USD | €25.56 29.5 USD | €1.12B 1.29B USD | 8.45 | €3.00 3.46 USD | ||
Trupanion
TRUP
US
|
$29.32 — |
-1.97
|
$1.29B — | $288.36K — | $28.81 — | $29.92 — | $1.29B — | 55.32 | $0.53 — |
|
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.05B 1.29B USD | HK$23.00K 2.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.16M 36.98K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.50 — |
-0.83
|
$1.28B — | $150.19K — | $70.15 — | $71.33 — | $1.28B — | 11.59 | $6.08 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 16.22 | A$0.09 0.06 USD | ||
Preferred Bank
PFBC
US
|
$106.72 — |
-1.75
|
$1.26B — | $279.62K — | $103.66 — | $107.53 — | $1.26B — | 10.13 | $10.53 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.20 2.93 USD |
+2.42
|
TRY 40.08B 1.26B USD | TRY 1.63M 51.18K USD | TRY 88.35 2.77 USD | TRY 93.60 2.94 USD | TRY 40.08B 1.26B USD | 5.64 | TRY 16.51 0.52 USD | ||
Old Second Bancorp
OSBC
US
|
$24.43 — |
-1.13
|
$1.24B — | $927.14K — | $24.28 — | $24.66 — | $1.24B — | 11.41 | $2.14 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.60 | TRY 4.68 0.15 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
0
|
€1.07B 1.23B USD | €47.90K 55.29K USD | €3.27 3.77 USD | €3.29 3.79 USD | €1.07B 1.23B USD | 10.91 | €0.30 0.35 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.19 1.28 USD |
-4.31
|
₹101.62B 1.23B USD | ₹2.58M 31.25K USD | ₹104.60 1.27 USD | ₹111.69 1.35 USD | ₹101.62B 1.23B USD | 9.76 | ₹10.87 0.13 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
-9.94
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 18.91 | TRY 0.69 0.02 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
-1.11
|
$1.22B — | $815.15K — | $9.73 — | $9.93 — | $1.22B — | 10.17 | $0.96 — |
|
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥2M 14.61K USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $7.81K — | $14.90 — | $15.00 — | $1.22B — | 12.11 | $1.23 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.98 2.19 USD |
+4.32
|
MX$20.40B 1.21B USD | MX$2.38M 141.05K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.40B 1.21B USD | 12.79 | MX$2.89 0.17 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.84 19.44 USD |
-0.59
|
€1.04B 1.2B USD | €8.48K 9.79K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.83 | €2.15 2.48 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
OSL Group Limited
0863.HK
HK
|
HK$10.43 1.33 USD |
+1.56
|
HK$9.38B 1.2B USD | HK$866.02K 110.73K USD | HK$10.07 1.29 USD | HK$10.49 1.34 USD | HK$9.38B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 21.31 | $1.41 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.47 2.38 USD |
-2.65
|
₹98.40B 1.19B USD | ₹1.37M 16.52K USD | ₹193.61 2.34 USD | ₹202.42 2.45 USD | ₹98.40B 1.19B USD | 9.99 | ₹19.65 0.24 USD | ||
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Walker & Dunlop
WD
US
|
$34.16 — |
-1.5
|
$1.17B — | $357.25K — | $33.37 — | $34.61 — | $1.17B — | 28.94 | $1.18 — |
|
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$259.61K 8.25K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Univest Financial
UVSP
US
|
$42.14 — |
-0.33
|
$1.16B — | $216.73K — | $41.87 — | $42.34 — | $1.16B — | 12.17 | $3.46 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.27 — |
-0.69
|
$1.16B — | $135.37K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
+0.11
|
HK$9.00B 1.15B USD | HK$2.68M 342.85K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$9.00B 1.15B USD | 3.66 | HK$1.22 0.16 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.14 — |
-0.97
|
$1.15B — | $943.94K — | $7.12 — | $7.17 — | $1.15B — | 14.57 | $0.49 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
+0.1
|
$1.12B — | $666.41K — | $9.71 — | $9.78 — | $1.12B — | 30.56 | $0.32 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-2.23
|
PLN 4.41B 1.12B USD | PLN 61.37K 15.6K USD | PLN 104.50 26.56 USD | PLN 107.30 27.27 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.20 0.66 USD |
+2.26
|
HK$8.75B 1.12B USD | HK$3.25M 414.98K USD | HK$4.96 0.63 USD | HK$5.24 0.67 USD | HK$8.75B 1.12B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-3.09
|
CN¥7.58B 1.12B USD | CN¥104.61M 15.43M USD | CN¥7.88 1.16 USD | CN¥8.52 1.26 USD | CN¥7.58B 1.12B USD | 84.59 | CN¥0.10 0.01 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.20 2.81 USD |
-0.45
|
MYR 5.26B 1.12B USD | MYR 33.40K 7.1K USD | MYR 12.94 2.75 USD | MYR 13.24 2.82 USD | MYR 5.26B 1.12B USD | 14.83 | MYR 0.89 0.19 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$67.67 13.72 USD |
+1.09
|
R$5.49B 1.11B USD | R$536.80K 108.8K USD | R$66.24 13.43 USD | R$67.73 13.73 USD | R$5.49B 1.11B USD | 21.01 | R$3.22 0.65 USD | ||
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.74K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 195.20 6.13 USD |
-2.45
|
TRY 35.14B 1.1B USD | TRY 569.59K 17.89K USD | TRY 189.30 5.94 USD | TRY 201.00 6.31 USD | TRY 35.14B 1.1B USD | 5.05 | TRY 38.58 1.21 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 82.85 8.09 USD |
-0.42
|
SEK 11.25B 1.1B USD | SEK 76.16K 7.43K USD | SEK 81.80 7.98 USD | SEK 83.40 8.14 USD | SEK 11.25B 1.1B USD | 5.74 | SEK 14.42 1.41 USD | ||
Heritage Insurance
HRTG
US
|
$36.82 — |
-2.33
|
$1.09B — | $181.70K — | $36.57 — | $37.58 — | $1.09B — | 5.25 | $7.01 — |
|
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹101.50 1.23 USD |
-3.24
|
₹90.26B 1.09B USD | ₹402.20K 4.87K USD | ₹100.40 1.21 USD | ₹104.05 1.26 USD | ₹90.26B 1.09B USD | 18.76 | ₹5.41 0.07 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 460.50K 97.92K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
-3.63
|
SAR 4.08B 1.09B USD | SAR 644.41K 171.91K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹101.20 1.22 USD |
-2.69
|
₹90.00B 1.09B USD | ₹2.75M 33.27K USD | ₹100.35 1.21 USD | ₹104.01 1.26 USD | ₹90.00B 1.09B USD | 17.75 | ₹5.70 0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.38 — |
-0.59
|
$1.09B — | $183.80K — | $20.32 — | $20.50 — | $1.09B — | 8.67 | $2.35 — |
|
|
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.20 1.36 USD |
+4.43
|
CN¥7.35B 1.08B USD | CN¥25.46M 3.76M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Oppenheimer
OPY
US
|
$101.08 — |
-0.96
|
$1.08B — | $69.66K — | $100.01 — | $101.08 — | $1.08B — | 11.33 | $8.92 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.09 — |
-0.16
|
$1.08B — | $114.51K — | $43.53 — | $44.43 — | $1.08B — | 13.04 | $3.38 — |
|
|
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Mercantile Bank
MBWM
US
|
$61.09 — |
+1.11
|
$1.06B — | $174.63K — | $59.56 — | $61.46 — | $1.06B — | 10.73 | $5.69 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
-0.1
|
$1.05B — | $272.40K — | $9.90 — | $10.00 — | $1.05B — | 3.83 | $2.61 — |
|
|
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.76 — |
-0.12
|
$1.05B — | $163.61K — | $16.60 — | $16.81 — | $1.05B — | 4.94 | $3.39 — |
|
|
CNB Financial
CCNE
US
|
$35.35 — |
+0.31
|
$1.05B — | $187.67K — | $34.94 — | $35.47 — | $1.05B — | 9.01 | $3.92 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.37 — |
+1.9
|
$1.05B — | $912.00K — | $19.81 — | $20.44 — | $1.05B — | 0 | -$2.99 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.40 — |
+0.84
|
$1.04B — | $965.50K — | $8.21 — | $8.41 — | $1.04B — | 12.92 | $0.65 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$51.72 — |
+1.37
|
$1.04B — | $18.28K — | $51.25 — | $52.15 — | $1.04B — | 4.71 | $10.97 — |
|
|
Business First Bancshares
BFST
US
|
$31.80 — |
-0.44
|
$1.04B — | $173.64K — | $31.65 — | $32.05 — | $1.04B — | 11.31 | $2.81 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$1.39B 1.03B USD | CA$211.22K 156.74K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Eagle Bancorp
EGBN
US
|
$33.68 — |
+2.15
|
$1.03B — | $1.40M — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
MetroCity Bankshares
MCBS
US
|
$35.74 — |
+0.87
|
$1.02B — | $111.76K — | $35.05 — | $35.78 — | $1.02B — | 12.40 | $2.88 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.49 10.01 USD |
-0.95
|
CA$1.38B 1.02B USD | CA$105.85K 78.55K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
-2.28
|
€884.35M 1.02B USD | €28.65K 33.07K USD | €12.00 13.85 USD | €12.32 14.22 USD | €884.35M 1.02B USD | 54.63 | €0.22 0.25 USD | ||
Hippo
HIPO
US
|
$38.44 — |
-0.36
|
$1.01B — | $251.53K — | $38.05 — | $38.62 — | $1.01B — | 8.19 | $4.69 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.18 — |
-0.86
|
$1.01B — | $63.77K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.32 — |
-0.96
|
$1.01B — | $203.15K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.09
|
$1.01B — | $300.43K — | $11.29 — | $11.46 — | $1.01B — | 23.83 | $0.48 — |
|
|
Equity Bancshares
EQBK
US
|
$48.88 — |
+0.49
|
$1.01B — | $135.24K — | $48.00 — | $49.17 — | $1.01B — | 10.76 | $4.54 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.95 0.25 USD |
+2.37
|
HK$7.87B 1.01B USD | HK$17.90M 2.29M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$7.87B 1.01B USD | 9.72 | HK$0.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
