Page de résultat 13 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.64 — |
+0.83
|
$1.38B — | $106.42K — | $14.55 — | $14.71 — | $1.38B — | 4.08 | $3.58 — |
|
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.43 29.35 USD |
+0.2
|
€1.19B 1.37B USD | €5.94K 6.86K USD | €25.14 29.02 USD | €26.00 30.01 USD | €1.19B 1.37B USD | 13.59 | €1.87 2.16 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥9.23B 1.36B USD | CN¥59.78M 8.82M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
First Mid Bancshares
FMBH
US
|
$51.11 — |
+0.73
|
$1.36B — | $126.58K — | $50.80 — | $51.35 — | $1.36B — | 12.68 | $4.03 — |
|
|
HBT Financial
HBT
US
|
$37.21 — |
+2.68
|
$1.35B — | $234.39K — | $36.31 — | $37.71 — | $1.35B — | 15.83 | $2.35 — |
|
|
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥9.13B 1.35B USD | CN¥12.43M 1.83M USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥9.13B 1.35B USD | 12.19 | CN¥1.06 0.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.43 30 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$117.85K 87.45K USD | CA$40.42 29.99 USD | CA$40.46 30.02 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.47K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.46K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Universal Insurance
UVE
US
|
$47.87 — |
-1.99
|
$1.33B — | $261.94K — | $47.54 — | $50.75 — | $1.33B — | 5.96 | $8.02 — |
|
|
Atlanticus
ATLC
US
|
$87.39 — |
+1.39
|
$1.33B — | $79.90K — | $86.68 — | $89.88 — | $1.33B — | 11.84 | $7.38 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.63 0.67 USD |
-4.09
|
₹108.64B 1.31B USD | ₹1.30M 15.7K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.64B 1.31B USD | 9.57 | ₹5.81 0.07 USD | ||
Stewart Information Services
STC
US
|
$42.96 — |
-2.52
|
$1.31B — | $831.30K — | $42.75 — | $45.15 — | $1.31B — | 10.74 | $4.00 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.16 — |
+0.38
|
$1.31B — | $386.52K — | $13.08 — | $13.26 — | $1.31B — | 5.26 | $2.50 — |
|
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
0
|
A$1.87B 1.31B USD | A$878.08K 613.4K USD | A$3.04 2.12 USD | A$3.17 2.21 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
Trupanion
TRUP
US
|
$29.77 — |
+1.53
|
$1.31B — | $218.35K — | $28.88 — | $29.86 — | $1.31B — | 56.16 | $0.53 — |
|
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.00 0.67 USD |
-5.34
|
₹107.41B 1.3B USD | ₹37.08M 448.58K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹107.41B 1.3B USD | 9.46 | ₹5.81 0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.05B 1.29B USD | HK$62.00K 7.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.17M 37.04K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
-0.55
|
€1.11B 1.28B USD | €72.18K 83.32K USD | €25.12 29 USD | €25.52 29.46 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥819 5.05 USD |
-1.33
|
¥208B 1.28B USD | ¥930K 5.73K USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥208B 1.28B USD | 9.02 | ¥91 0.56 USD | ||
Community Trust Bancorp
CTBI
US
|
$70.52 — |
+0.03
|
$1.28B — | $118.22K — | $70.37 — | $71.39 — | $1.28B — | 11.59 | $6.08 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥8.68B 1.28B USD | CN¥25.42M 3.75M USD | CN¥7.56 1.12 USD | CN¥8.14 1.2 USD | CN¥8.68B 1.28B USD | 381.50 | CN¥0.02 0.002 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.88 0.75 USD |
-1.51
|
HK$9.98B 1.28B USD | HK$3.12M 398.93K USD | HK$5.75 0.74 USD | HK$5.95 0.76 USD | HK$9.98B 1.28B USD | 15.07 | HK$0.39 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.10 0.63 USD |
-3.46
|
TRY 40.20B 1.26B USD | TRY 1.96M 61.56K USD | TRY 20.10 0.63 USD | TRY 21.06 0.66 USD | TRY 40.20B 1.26B USD | 2.57 | TRY 7.80 0.24 USD | ||
Old Second Bancorp
OSBC
US
|
$24.77 — |
+1.39
|
$1.26B — | $800.87K — | $24.41 — | $24.95 — | $1.26B — | 11.57 | $2.14 — |
|
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
-18.51
|
R$6.21B 1.26B USD | R$2.24M 453.79K USD | R$23.35 4.73 USD | R$25.32 5.13 USD | R$6.21B 1.26B USD | 5.58 | R$4.30 0.87 USD | ||
Preferred Bank
PFBC
US
|
$106.09 — |
-0.59
|
$1.26B — | $118.44K — | $106.06 — | $109.76 — | $1.26B — | 9.89 | $10.72 — |
|
|
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.30 2.9 USD |
-0.97
|
TRY 39.69B 1.25B USD | TRY 1.31M 41.03K USD | TRY 89.10 2.8 USD | TRY 93.75 2.94 USD | TRY 39.69B 1.25B USD | 5.59 | TRY 16.51 0.52 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.22 1.3 USD |
+0.97
|
₹102.61B 1.24B USD | ₹1.30M 15.76K USD | ₹103.00 1.25 USD | ₹109.20 1.32 USD | ₹102.61B 1.24B USD | 9.86 | ₹10.87 0.13 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.87 — |
+1.02
|
$1.23B — | $841.52K — | $9.75 — | $9.87 — | $1.23B — | 10.28 | $0.96 — |
|
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
+1.34
|
$1.23B — | $3.91K — | $14.90 — | $15.00 — | $1.23B — | 12.27 | $1.23 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.46
|
€1.06B 1.23B USD | €71.63K 82.68K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.14 19.79 USD |
+1.78
|
€1.06B 1.23B USD | €9.83K 11.35K USD | €16.84 19.44 USD | €17.34 20.02 USD | €1.06B 1.23B USD | 7.97 | €2.15 2.48 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.96 0.82 USD |
-1.07
|
TRY 38.94B 1.22B USD | TRY 5.04M 158.19K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.94B 1.22B USD | 5.74 | TRY 4.52 0.14 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.54 — |
+1.29
|
$1.22B — | $1.21M — | $12.22 — | $12.59 — | $1.22B — | 48.23 | $0.26 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.96 — |
+1.63
|
$1.22B — | $1.55M — | $9.76 — | $9.98 — | $1.22B — | 11.85 | $0.84 — |
|
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.21 | ¥41 0.25 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.08 2.2 USD |
+0.27
|
MX$20.45B 1.21B USD | MX$3.36M 199.18K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.45B 1.21B USD | 12.83 | MX$2.89 0.17 USD | ||
Metropolitan Bank
MCB
US
|
$97.41 — |
+0.55
|
$1.21B — | $135.33K — | $96.95 — | $98.28 — | $1.21B — | 10.10 | $9.64 — |
|
|
OSL Group Limited
0863.HK
HK
|
HK$10.49 1.34 USD |
+0.58
|
HK$9.43B 1.21B USD | HK$341.50K 43.67K USD | HK$10.18 1.3 USD | HK$10.50 1.34 USD | HK$9.43B 1.21B USD | 0 | -HK$1.53 -0.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.53 2.94 USD |
-19.99
|
R$5.94B 1.2B USD | R$4.49M 910.92K USD | R$14.15 2.87 USD | R$14.93 3.03 USD | R$5.94B 1.2B USD | 3.62 | R$4.01 0.81 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.93 2.39 USD |
+0.74
|
₹99.13B 1.2B USD | ₹1.76M 21.28K USD | ₹192.20 2.33 USD | ₹199.02 2.41 USD | ₹99.13B 1.2B USD | 10.07 | ₹19.65 0.24 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
0
|
$1.20B — | $530.59K — | $29.86 — | $30.58 — | $1.20B — | 9.45 | $3.18 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.80 9.5 USD |
+1.03
|
CA$1.61B 1.19B USD | CA$58.44K 43.37K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$1.61B 1.19B USD | 1.66 | CA$7.71 5.72 USD | ||
Heritage Financial
HFWA
US
|
$29.11 — |
-0.14
|
$1.18B — | $327.43K — | $29.06 — | $29.53 — | $1.18B — | 14.48 | $2.01 — |
|
|
Walker & Dunlop
WD
US
|
$34.19 — |
+0.09
|
$1.17B — | $334.34K — | $33.93 — | $34.82 — | $1.17B — | 30.52 | $1.12 — |
|
|
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.90 27.93 USD |
+4.67
|
PLN 4.61B 1.17B USD | PLN 85.83K 21.82K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.61B 1.17B USD | 21.42 | PLN 5.13 1.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$262.48K 8.34K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Univest Financial
UVSP
US
|
$42.25 — |
+0.26
|
$1.17B — | $292.93K — | $42.09 — | $42.77 — | $1.17B — | 12.21 | $3.46 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.32 — |
+0.25
|
$1.16B — | $126.52K — | $20.22 — | $20.56 — | $1.16B — | 4.54 | $4.47 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
+0.78
|
HK$9.07B 1.16B USD | HK$8.87M 1.13M USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$9.07B 1.16B USD | 3.69 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.13 — |
-0.14
|
$1.15B — | $872.69K — | $7.09 — | $7.17 — | $1.15B — | 14.55 | $0.49 — |
|
|
Northeast Bank
NBN
US
|
$131.32 — |
+2
|
$1.13B — | $101.35K — | $129.47 — | $131.99 — | $1.13B — | 10.19 | $12.88 — |
|
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
+0.45
|
MYR 5.28B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.50 1.25 USD |
+2.27
|
₹92.04B 1.11B USD | ₹5.30M 64.15K USD | ₹99.50 1.2 USD | ₹104.80 1.27 USD | ₹92.04B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-0.82
|
$1.11B — | $1.35M — | $9.61 — | $9.79 — | $1.11B — | 30.31 | $0.32 — |
|
|
Creades AB
CRED-A.ST
SE
|
SEK 83.75 8.18 USD |
+1.09
|
SEK 11.37B 1.11B USD | SEK 118.84K 11.6K USD | SEK 82.45 8.05 USD | SEK 84.15 8.21 USD | SEK 11.37B 1.11B USD | 5.80 | SEK 14.42 1.41 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 56.04M 1.76M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.13 0.66 USD |
-1.25
|
HK$8.65B 1.11B USD | HK$1.88M 240.13K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$8.65B 1.11B USD | 0 | -HK$2.62 -0.3 USD | ||
Oppenheimer
OPY
US
|
$103.09 — |
+1.99
|
$1.10B — | $76.76K — | $100.60 — | $104.09 — | $1.10B — | 11.44 | $9.01 — |
|
|
Heritage Insurance
HRTG
US
|
$37.10 — |
+0.76
|
$1.10B — | $243.72K — | $36.59 — | $37.42 — | $1.10B — | 5.29 | $7.01 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.50 — |
+0.59
|
$1.09B — | $101.45K — | $20.41 — | $20.54 — | $1.09B — | 8.72 | $2.35 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.50 — |
+0.93
|
$1.09B — | $119.78K — | $44.08 — | $44.84 — | $1.09B — | 13.16 | $3.38 — |
|
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
+5.17
|
SAR 4.08B 1.09B USD | SAR 733.43K 195.66K USD | SAR 23.61 6.3 USD | SAR 24.98 6.66 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 5.11B 1.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.35M 38.05K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.35M 38.05K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥7.31B 1.08B USD | CN¥14.30M 2.11M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.08 1.19 USD |
-4.49
|
CN¥7.24B 1.07B USD | CN¥59.83M 8.83M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥7.24B 1.07B USD | 80.79 | CN¥0.10 0.01 USD | ||
Horizon Bancorp
HBNC
US
|
$20.79 — |
+2.06
|
$1.07B — | $783.54K — | $20.38 — | $20.84 — | $1.07B — | 0 | -$2.99 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.92 — |
+0.95
|
$1.06B — | $203.62K — | $16.80 — | $16.96 — | $1.06B — | 4.99 | $3.39 — |
|
|
Mercantile Bank
MBWM
US
|
$61.15 — |
+0.1
|
$1.06B — | $97.70K — | $60.86 — | $61.75 — | $1.06B — | 10.74 | $5.69 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.00M 197.02K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 7.01 | THB 3.22 0.09 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
0
|
$1.05B — | $288.99K — | $9.96 — | $10.04 — | $1.05B — | 3.83 | $2.61 — |
|
|
CNB Financial
CCNE
US
|
$35.55 — |
+0.57
|
$1.05B — | $131.92K — | $35.49 — | $35.83 — | $1.05B — | 9.06 | $3.92 — |
|
|
International General Insurance
IGIC
US
|
$24.70 — |
-0.16
|
$1.05B — | $19.22K — | $24.62 — | $24.79 — | $1.05B — | 9.91 | $2.49 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$52.14 — |
+0.81
|
$1.04B — | $20.08K — | $51.63 — | $52.72 — | $1.04B — | 4.75 | $10.97 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.38 — |
+1.79
|
$1.04B — | $117.53K — | $35.00 — | $36.70 — | $1.04B — | 12.63 | $2.88 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.44 — |
+0.48
|
$1.04B — | $1.43M — | $8.37 — | $8.50 — | $1.04B — | 12.98 | $0.65 — |
|
|
Business First Bancshares
BFST
US
|
$31.82 — |
+0.06
|
$1.04B — | $209.69K — | $31.05 — | $31.96 — | $1.04B — | 11.32 | $2.81 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.16 14.04 USD |
+1.16
|
€894.65M 1.03B USD | €17.72K 20.46K USD | €12.12 13.99 USD | €12.26 14.15 USD | €894.65M 1.03B USD | 55.27 | €0.22 0.25 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$1.38B 1.03B USD | CA$339.51K 251.94K USD | CA$8.56 6.35 USD | CA$8.68 6.44 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.45 9.98 USD |
-0.3
|
CA$1.37B 1.02B USD | CA$54.54K 40.47K USD | CA$13.43 9.96 USD | CA$13.60 10.09 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Hippo
HIPO
US
|
$38.55 — |
+0.29
|
$1.02B — | $326.68K — | $38.07 — | $38.71 — | $1.02B — | 8.21 | $4.69 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.27 — |
+0.39
|
$1.02B — | $60.44K — | $23.24 — | $23.39 — | $1.02B — | 3.95 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.35 — |
+0.32
|
$1.02B — | $155.76K — | $9.32 — | $9.39 — | $1.02B — | 4.53 | $2.06 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$61.71 12.51 USD |
-8.81
|
R$5.01B 1.02B USD | R$2.78M 563.97K USD | R$55.63 11.28 USD | R$61.73 12.51 USD | R$5.01B 1.02B USD | 18.98 | R$3.25 0.66 USD | ||
Eagle Bancorp
EGBN
US
|
$33.29 — |
-1.16
|
$1.01B — | $738.50K — | $33.22 — | $34.09 — | $1.01B — | 0 | -$1.59 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.51 — |
+0.61
|
$1.01B — | $313.12K — | $11.36 — | $11.53 — | $1.01B — | 23.97 | $0.48 — |
|
|
Equity Bancshares
EQBK
US
|
$48.80 — |
-0.16
|
$1.00B — | $88.89K — | $48.72 — | $49.67 — | $1.00B — | 10.74 | $4.54 — |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+1.42
|
A$1.44B 1B USD | A$390.32K 272.66K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Camden National
CAC
US
|
$58.46 — |
+1.07
|
$987.80M — | $73.40K — | $58.13 — | $58.98 — | $987.80M — | 11.19 | $5.22 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.90 0.24 USD |
-2.31
|
HK$7.68B 982.41M USD | HK$4.61M 589.45K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$7.68B 982.41M USD | 9.50 | HK$0.20 0.03 USD | ||
Canaccord Genuity
CCORF
US
|
$9.58 — |
-0.62
|
$977.19M — | $100.00 — | $9.58 — | $9.58 — | $977.19M — | 0 | -$0.77 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
