Sonuç Sayfası 13 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.16 0.26 USD |
-1.33
|
NT$48.14B 1.53B USD | NT$15.99M 508.04K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
| Lakeland Financial LKFN | $60.85 — |
+0.8
|
$1.52B — | $2.00K — | $60.72 — | $60.85 — | $1.52B — | 14.25 | $4.27 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.19 — |
-1.03
|
$1.51B — | $51.97K — | $15.19 — | $15.32 — | $1.51B — | 7.06 | $2.15 — | ||
| General American Investors Company GAM | $62.48 — |
-1.03
|
$1.50B — | $471.00 — | $62.00 — | $64.99 — | $1.50B — | 4.29 | $14.56 — | ||
| Bradespar S.A. BRAP3.SA | R$18.75 3.8 USD |
-0.11
|
R$7.37B 1.49B USD | R$1.90K 385.1 USD | R$18.75 3.8 USD | R$18.83 3.82 USD | R$7.37B 1.49B USD | 10.02 | R$1.87 0.38 USD | ||
| Banca IFIS S.p.A. IF.MI | €21.10 24.36 USD |
+1.25
|
€1.29B 1.49B USD | €136.98K 158.12K USD | €20.78 23.99 USD | €21.20 24.47 USD | €1.29B 1.49B USD | 3.95 | €5.33 6.15 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.64 1.84 USD |
+0.7
|
MYR 6.99B 1.49B USD | MYR 227.10K 48.29K USD | MYR 8.53 1.81 USD | MYR 8.64 1.84 USD | MYR 6.99B 1.49B USD | 27.87 | MYR 0.31 0.07 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.40 31.46 USD |
-0.7
|
CA$2.00B 1.49B USD | CA$1.38K 1.02K USD | CA$42.40 31.46 USD | CA$42.40 31.46 USD | CA$2.00B 1.49B USD | 13.67 | CA$3.10 2.3 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$148.00 4.7 USD |
-1.33
|
NT$46.76B 1.49B USD | NT$469.41K 14.92K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$46.76B 1.49B USD | 12.04 | NT$12.29 0.39 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.25 39.54 USD |
+0.74
|
€1.28B 1.48B USD | €29.06K 33.54K USD | €33.70 38.9 USD | €34.40 39.71 USD | €1.28B 1.48B USD | 33.25 | €1.03 1.19 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.16 — |
-0.76
|
$1.47B — | $5.63K — | $30.16 — | $30.16 — | $1.47B — | 8.04 | $3.75 — | ||
| Capital Southwest CSWC | $23.64 — |
+0.42
|
$1.47B — | $19.84K — | $23.60 — | $23.69 — | $1.47B — | 12.44 | $1.90 — | ||
| Perella Weinberg Partners PWP | $15.31 — |
+0.07
|
$1.46B — | $64.67K — | $15.11 — | $15.37 — | $1.46B — | 61.47 | $0.25 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.33 USD |
-0.69
|
€1.26B 1.45B USD | €548.01K 632.59K USD | €1.15 1.33 USD | €1.18 1.37 USD | €1.26B 1.45B USD | 14.45 | €0.08 0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.48 14.44 USD |
+0.07
|
NOK 15.11B 1.45B USD | NOK 23.01K 2.21K USD | NOK 149.52 14.34 USD | NOK 151.20 14.5 USD | NOK 15.11B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.73 — |
+0.35
|
$1.45B — | $841.00 — | $22.64 — | $22.76 — | $1.45B — | 16.47 | $1.38 — | ||
| Kemper KMPR | $24.51 — |
+0.7
|
$1.44B — | $10.63K — | $24.51 — | $24.52 — | $1.44B — | 34.04 | $0.72 — | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.67 0.39 USD |
+2.3
|
CN¥9.77B 1.44B USD | CN¥68.33M 10.08M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥9.77B 1.44B USD | 8.61 | CN¥0.31 0.05 USD | ||
| Trisura TRRSF | $30.36 — |
+4.51
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.67 | $2.22 — | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.14 0.55 USD |
-1.29
|
₹118.16B 1.43B USD | ₹742.55K 8.98K USD | ₹44.83 0.54 USD | ₹46.14 0.56 USD | ₹118.16B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.13 0.55 USD |
-1.33
|
₹118.13B 1.43B USD | ₹15.93M 192.7K USD | ₹44.80 0.54 USD | ₹46.19 0.56 USD | ₹118.13B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.79 0.71 USD |
+1.7
|
CN¥9.67B 1.43B USD | CN¥33.03M 4.87M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥9.67B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
-1.61
|
HK$11.15B 1.43B USD | HK$1.17M 150.11K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$11.15B 1.43B USD | 3.38 | HK$0.09 0.01 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $15.03 — |
+1.18
|
$1.41B — | $2.96K — | $15.03 — | $15.03 — | $1.41B — | 9.44 | $1.59 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
+0.06
|
$1.40B — | $37.03K — | $8.60 — | $8.60 — | $1.40B — | 9.45 | $0.91 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.79 0.71 USD |
+1.91
|
CN¥9.40B 1.39B USD | CN¥15.41M 2.27M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 243.50 7.65 USD |
-1.02
|
TRY 43.83B 1.38B USD | TRY 109.16K 3.43K USD | TRY 237.20 7.45 USD | TRY 248.80 7.81 USD | TRY 43.83B 1.38B USD | 7.15 | TRY 34.05 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.70 3.19 USD |
-0.97
|
TRY 43.73B 1.37B USD | TRY 356.33K 11.19K USD | TRY 101.10 3.17 USD | TRY 103.00 3.23 USD | TRY 43.73B 1.37B USD | 6.72 | TRY 15.12 0.47 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥638 4.3 USD |
+0.73
|
¥202B 1.37B USD | ¥2M 10.31K USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥202B 1.37B USD | 18.44 | ¥35 0.23 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.95 1.43 USD |
-1.07
|
₹112.82B 1.36B USD | ₹1.79M 21.69K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.82B 1.36B USD | 9.39 | ₹12.55 0.15 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.28 29.18 USD |
+1.32
|
€1.18B 1.36B USD | €40.62K 46.89K USD | €23.90 27.59 USD | €25.28 29.18 USD | €1.18B 1.36B USD | 13.51 | €1.87 2.16 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.33K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.3K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 11.29 | THB 1.47 0.04 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.25 0.67 USD |
+1.74
|
HK$10.57B 1.35B USD | HK$4.12M 526.6K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$10.57B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 157.90 15.41 USD |
+2.33
|
SEK 13.80B 1.35B USD | SEK 73.38K 7.16K USD | SEK 154.90 15.12 USD | SEK 160.50 15.67 USD | SEK 13.80B 1.35B USD | 12.31 | SEK 12.82 1.25 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Laurentian Bank of Canada LB.TO | CA$40.36 29.95 USD |
+0.05
|
CA$1.80B 1.34B USD | CA$124.61K 92.47K USD | CA$40.30 29.9 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
| Atlanticus ATLC | $88.45 — |
-0.37
|
$1.34B — | $1.29K — | $88.45 — | $88.64 — | $1.34B — | 11.38 | $7.77 — | ||
| Westamerica Bancorporation WABC | $56.89 — |
+0.64
|
$1.34B — | $1.38K — | $56.89 — | $56.89 — | $1.34B — | 12.67 | $4.49 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.81 — |
+0.49
|
$1.33B — | $2.00K — | $65.81 — | $66.00 — | $1.33B — | 8.53 | $7.71 — | ||
| VIEL & Cie, société anonyme VIL.PA | €18.48 21.33 USD |
-0.43
|
€1.14B 1.32B USD | €4.54K 5.24K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.60 | CN¥1.48 0.22 USD | ||
| Amalgamated Financial AMAL | $43.60 — |
+0.18
|
$1.30B — | $1.74K — | $43.60 — | $43.65 — | $1.30B — | 12.67 | $3.44 — | ||
| The Toho Bank, Ltd. 8346.T | ¥770 5.2 USD |
+0.13
|
¥192B 1.3B USD | ¥1M 7.37K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥192B 1.3B USD | 15.57 | ¥49 0.33 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.24 3.24 USD |
+0.93
|
MYR 6.07B 1.29B USD | MYR 38.60K 8.21K USD | MYR 15.10 3.21 USD | MYR 15.38 3.27 USD | MYR 6.07B 1.29B USD | 16.38 | MYR 0.93 0.2 USD | ||
| Goosehead Insurance GSHD | $37.31 — |
+3.87
|
$1.29B — | $15.55K — | $36.20 — | $36.39 — | $1.29B — | 31.75 | $1.14 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.68 0.85 USD |
-78.62
|
SEK 13.21B 1.29B USD | SEK 12.36K 1.21K USD | SEK 8.55 0.83 USD | SEK 8.73 0.85 USD | SEK 13.21B 1.29B USD | 10.84 | SEK 0.80 0.08 USD | ||
| Tompkins Financial TMP | $89.48 — |
+1.77
|
$1.29B — | $856.00 — | $88.91 — | $90.25 — | $1.29B — | 7.65 | $11.69 — | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.85 1.44 USD |
-1
|
₹105.69B 1.28B USD | ₹266.81K 3.23K USD | ₹118.40 1.43 USD | ₹121.00 1.46 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
| AS LHV Group LHV1T.TL | €3.40 3.92 USD |
+0.15
|
€1.11B 1.28B USD | €126.39K 145.9K USD | €3.39 3.91 USD | €3.41 3.94 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.75 1.44 USD |
-1.09
|
₹105.60B 1.28B USD | ₹3.53M 42.7K USD | ₹118.34 1.43 USD | ₹121.00 1.46 USD | ₹105.60B 1.28B USD | 21.47 | ₹5.53 0.07 USD | ||
| ProAssurance PRA | $24.70 — |
+0.03
|
$1.27B — | $3.49K — | $24.70 — | $24.70 — | $1.27B — | 19.60 | $1.26 — | ||
| Flow Traders Ltd. FLOW.AS | €25.26 29.16 USD |
+0.88
|
€1.10B 1.27B USD | €70.97K 81.92K USD | €24.88 28.72 USD | €25.34 29.25 USD | €1.10B 1.27B USD | 8.47 | €2.98 3.44 USD | ||
| Peoples Bancorp PEBO | $35.34 — |
-0.77
|
$1.27B — | $5.41K — | $35.34 — | $36.13 — | $1.27B — | 11.32 | $3.12 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.20 4.9 USD |
-0.94
|
R$6.24B 1.27B USD | R$11.40K 2.31K USD | R$24.20 4.9 USD | R$24.38 4.94 USD | R$6.24B 1.27B USD | 4.47 | R$5.41 1.1 USD | ||
| Community Trust Bancorp CTBI | $69.47 — |
+0.48
|
$1.26B — | $1.25K — | $69.47 — | $69.54 — | $1.26B — | 12.16 | $5.71 — | ||
| Perpetual Limited PPT.AX | A$16.35 10.82 USD |
+0.43
|
A$1.89B 1.25B USD | A$347.47K 229.98K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.94 0.64 USD |
-1.87
|
₹102.98B 1.25B USD | ₹7.38M 89.27K USD | ₹52.81 0.64 USD | ₹54.09 0.65 USD | ₹102.98B 1.25B USD | 15.08 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.93 0.64 USD |
-1.8
|
₹102.96B 1.25B USD | ₹168.49K 2.04K USD | ₹52.80 0.64 USD | ₹54.35 0.66 USD | ₹102.96B 1.25B USD | 15.07 | ₹3.51 0.04 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.82 — |
0
|
$1.24B — | $12.05K — | $10.82 — | $10.84 — | $1.24B — | 33.81 | $0.32 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
0
|
MYR 5.80B 1.23B USD | MYR 960.00K 204.13K USD | MYR 2.29 0.49 USD | MYR 2.32 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥720 4.86 USD |
0
|
¥183B 1.23B USD | ¥898K 6.06K USD | ¥716 4.83 USD | ¥735 4.96 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.64 — |
+0.07
|
$1.23B — | $56.61K — | $7.64 — | $7.64 — | $1.23B — | 22.47 | $0.34 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.18 1.3 USD |
-2.26
|
₹101.45B 1.23B USD | ₹1.83M 22.13K USD | ₹106.67 1.29 USD | ₹109.76 1.33 USD | ₹101.45B 1.23B USD | 14.42 | ₹7.43 0.09 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹265.15 3.21 USD |
-2.01
|
₹100.27B 1.21B USD | ₹1.82M 22.07K USD | ₹263.40 3.19 USD | ₹272.95 3.3 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.61 0.42 USD | ||
| First Mid Bancshares FMBH | $45.50 — |
-0.37
|
$1.21B — | $1.86K — | $45.50 — | $46.14 — | $1.21B — | 11.48 | $3.96 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
-0.15
|
$1.21B — | $41.85K — | $10.28 — | $10.32 — | $1.21B — | 48.95 | $0.21 — | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.74 2.18 USD |
-0.05
|
MX$20.36B 1.21B USD | MX$918.64K 54.39K USD | MX$36.52 2.16 USD | MX$37.91 2.24 USD | MX$20.36B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| OppFi OPFI | $8.37 — |
-0.83
|
$1.20B — | $5.29K — | $8.37 — | $8.37 — | $1.20B — | 4.12 | $2.03 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.53 2.94 USD |
+0.28
|
R$5.94B 1.2B USD | R$250.10K 50.69K USD | R$14.47 2.93 USD | R$14.59 2.96 USD | R$5.94B 1.2B USD | 3.37 | R$4.31 0.87 USD | ||
| United Fire UFCS | $46.84 — |
+1.11
|
$1.20B — | $2.05K — | $46.84 — | $47.30 — | $1.20B — | 9.44 | $4.96 — | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.09K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.90 7.18 USD |
+2.28
|
SAR 4.50B 1.2B USD | SAR 1.19M 317.28K USD | SAR 26.24 7 USD | SAR 27.22 7.26 USD | SAR 4.50B 1.2B USD | 29.56 | SAR 0.91 0.24 USD | ||
| China Everbright Limited 0165.HK | HK$5.56 0.71 USD |
-2.46
|
HK$9.37B 1.2B USD | HK$4.69M 599.42K USD | HK$5.44 0.7 USD | HK$5.75 0.74 USD | HK$9.37B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
| OSL Group Limited 0863.HK | HK$10.40 1.33 USD |
+2.77
|
HK$9.35B 1.2B USD | HK$923.67K 118.1K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$9.35B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.46
|
$1.19B — | $25.00 — | $2.15 — | $2.15 — | $1.19B — | 13.43 | $0.16 — | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$1.25M 828.4K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
| Preferred Bank PFBC | $99.99 — |
+0.69
|
$1.18B — | $4.03K — | $99.84 — | $99.99 — | $1.18B — | 9.33 | $10.71 — | ||
| Metropolitan Bank Holding MCB | $94.45 — |
+0.46
|
$1.17B — | $495.00 — | $94.45 — | $94.45 — | $1.17B — | 11.67 | $8.09 — | ||
| Heritage Financial HFWA | $28.38 — |
+0.14
|
$1.17B — | $2.59K — | $28.38 — | $28.67 — | $1.17B — | 13.91 | $2.04 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.93 — |
-0.77
|
$1.17B — | $8.50K — | $21.86 — | $22.11 — | $1.17B — | 7.35 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.19 — |
0
|
$1.17B — | $11.46K — | $7.12 — | $7.24 — | $1.17B — | 7.04 | $1.02 — | ||
| Lufax Holding LU | $1.34 — |
-2.9
|
$1.16B — | $40.49K — | $1.29 — | $1.40 — | $1.16B — | 0 | -$0.36 — | ||
| FinVolution Group FINV | $4.87 — |
+0.41
|
$1.15B — | $10.12K — | $4.83 — | $5.01 — | $1.15B — | 3.92 | $1.24 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.07 USD |
-0.19
|
€995.68M 1.15B USD | €78.00 90.04 USD | €1.80 2.07 USD | €1.80 2.07 USD | €995.68M 1.15B USD | 12.83 | €0.14 0.16 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 5.39B 1.15B USD | MYR 2.38M 506.08K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.22 6.1 USD |
+3.48
|
A$1.71B 1.13B USD | A$1.15M 760.18K USD | A$8.86 5.86 USD | A$9.27 6.14 USD | A$1.71B 1.13B USD | 11.38 | A$0.81 0.54 USD | ||
| Old Second Bancorp OSBC | $21.95 — |
+0.02
|
$1.13B — | $23.37K — | $21.91 — | $22.10 — | $1.13B — | 13.14 | $1.67 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.51 1.26 USD |
-0.7
|
CN¥7.62B 1.13B USD | CN¥20.57M 3.03M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.13B USD | 20.75 | CN¥0.41 0.06 USD | ||
| Allied Group Limited 0373.HK | HK$2.50 0.32 USD |
+4.6
|
HK$8.78B 1.12B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.78B 1.12B USD | 3.96 | HK$0.63 0.08 USD | ||
| WAM Capital Limited WAM.AX | A$1.49 0.99 USD |
-0.67
|
A$1.70B 1.12B USD | A$1.51M 996.67K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.70B 1.12B USD | 18.62 | A$0.08 0.05 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
+1.05
|
HK$8.73B 1.12B USD | HK$8.14M 1.04M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
| Univest Financial UVSP | $39.91 — |
-3.17
|
$1.11B — | $3.02K — | $39.91 — | $41.45 — | $1.11B — | 12.01 | $3.32 — | ||
| Coastal Financial CCB | $72.75 — |
+1.39
|
$1.11B — | $1.74K — | $72.44 — | $72.75 — | $1.11B — | 22.66 | $3.21 — | ||
| Prospect Capital PSEC | $2.21 — |
-1.34
|
$1.11B — | $3.20M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.32 2.29 USD |
-0.53
|
R$5.38B 1.09B USD | R$147.00K 29.79K USD | R$11.32 2.29 USD | R$11.47 2.32 USD | R$5.38B 1.09B USD | 0 | -R$0.91 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||