Página de resultados 13 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.19 0.26 USD |
+0.37
|
NT$48.32B 1.54B USD | NT$11.08M 352.19K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$48.32B 1.54B USD | 40.94 | NT$0.20 0.006 USD | ||
Central Securities
CET
US
|
$51.74 — |
-1.84
|
$1.53B — | $43.79K — | $51.16 — | $53.20 — | $1.53B — | 5.65 | $9.15 — | ||
Trinity Capital
TRIN
US
|
$17.00 — |
-0.06
|
$1.53B — | $1.43M — | $17.00 — | $17.31 — | $1.53B — | 8.99 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$61.17 — |
+1.33
|
$1.52B — | $336.16K — | $60.64 — | $61.85 — | $1.52B — | 14.32 | $4.27 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$47.71B 1.52B USD | NT$806.23K 25.62K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$47.71B 1.52B USD | 12.29 | NT$12.28 0.39 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.14 — |
-1.24
|
$1.51B — | $554.09K — | $15.11 — | $15.40 — | $1.51B — | 7.04 | $2.15 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 1.19M 253.52K USD | MYR 8.53 1.81 USD | MYR 8.76 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.82 3.81 USD |
+0.27
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.51 31.54 USD |
-0.44
|
CA$2.01B 1.49B USD | CA$106.36K 78.92K USD | CA$42.26 31.36 USD | CA$43.33 32.15 USD | CA$2.01B 1.49B USD | 13.71 | CA$3.10 2.3 USD | ||
General American Investors Company
GAM
US
|
$62.10 — |
-0.61
|
$1.49B — | $13.10K — | $62.00 — | $62.60 — | $1.49B — | 4.26 | $14.56 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€21.00 24.24 USD |
-0.1
|
€1.28B 1.48B USD | €91.47K 105.59K USD | €20.88 24.1 USD | €21.10 24.36 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.23 — |
-0.53
|
$1.48B — | $94.71K — | $29.99 — | $30.40 — | $1.48B — | 8.06 | $3.75 — | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.15 39.42 USD |
+1.49
|
€1.28B 1.47B USD | €11.31K 13.05K USD | €33.30 38.44 USD | €34.50 39.82 USD | €1.28B 1.47B USD | 33.15 | €1.03 1.19 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.69
|
€1.27B 1.47B USD | €113.70K 131.24K USD | €1.15 1.33 USD | €1.17 1.35 USD | €1.27B 1.47B USD | 14.65 | €0.08 0.09 USD | ||
Capital Southwest
CSWC
US
|
$23.58 — |
+0.17
|
$1.47B — | $595.47K — | $23.55 — | $23.80 — | $1.47B — | 12.41 | $1.90 — | ||
Kemper
KMPR
US
|
$24.72 — |
+1.52
|
$1.46B — | $792.35K — | $24.51 — | $25.34 — | $1.46B — | 34.33 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.71 — |
-0.09
|
$1.44B — | $45.67K — | $22.68 — | $22.84 — | $1.44B — | 16.45 | $1.38 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.33 0.55 USD |
+0.42
|
₹118.66B 1.44B USD | ₹1.39M 16.84K USD | ₹44.78 0.54 USD | ₹45.75 0.55 USD | ₹118.66B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.32 0.55 USD |
+0.42
|
₹118.63B 1.44B USD | ₹13.70M 165.81K USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹118.63B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 148.94 14.29 USD |
-0.8
|
NOK 14.95B 1.43B USD | NOK 27.28K 2.62K USD | NOK 148.36 14.23 USD | NOK 150.04 14.39 USD | NOK 14.95B 1.43B USD | 10.02 | NOK 14.86 1.43 USD | ||
Trisura
TRRSF
US
|
$30.36 — |
0
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.67 | $2.22 — | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥9.70B 1.43B USD | CN¥35.50M 5.24M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥9.70B 1.43B USD | 8.54 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥9.61B 1.42B USD | CN¥24.20M 3.57M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥9.61B 1.42B USD | 4.75 | CN¥1.00 0.15 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$10.96B 1.4B USD | HK$3.93M 502.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$10.96B 1.4B USD | 3.33 | HK$0.09 0.01 USD | ||
Perella Weinberg Partners
PWP
US
|
$14.71 — |
-3.92
|
$1.40B — | $1.21M — | $14.61 — | $15.40 — | $1.40B — | 58.84 | $0.25 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
-0.35
|
$1.40B — | $822.58K — | $8.56 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.20 7.73 USD |
-0.32
|
TRY 44.32B 1.39B USD | TRY 126.38K 3.97K USD | TRY 243.40 7.64 USD | TRY 247.30 7.77 USD | TRY 44.32B 1.39B USD | 7.22 | TRY 34.06 1.07 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.78 — |
-0.14
|
$1.39B — | $173.11K — | $14.68 — | $15.03 — | $1.39B — | 9.29 | $1.59 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.59 29.54 USD |
+1.65
|
€1.20B 1.38B USD | €9.33K 10.77K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.20B 1.38B USD | 13.68 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+0.94
|
¥204B 1.38B USD | ¥1M 8.77K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥204B 1.38B USD | 18.62 | ¥35 0.23 USD | ||
|
Goosehead Insurance
GSHD
US
|
$38.62 — |
+7.52
|
$1.38B — | $467.12K — | $36.20 — | $39.16 — | $1.38B — | 33.87 | $1.14 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.30 3.18 USD |
-0.1
|
TRY 43.56B 1.37B USD | TRY 285.86K 8.98K USD | TRY 100.70 3.16 USD | TRY 102.00 3.2 USD | TRY 43.56B 1.37B USD | 6.69 | TRY 15.12 0.47 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 160.30 15.65 USD |
-0.06
|
SEK 14.01B 1.37B USD | SEK 29.47K 2.88K USD | SEK 159.70 15.59 USD | SEK 162.40 15.85 USD | SEK 14.01B 1.37B USD | 12.50 | SEK 12.82 1.25 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥9.26B 1.37B USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥9.26B 1.37B USD | 4.71 | CN¥1.00 0.15 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.2K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.18K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$10.49B 1.34B USD | HK$4.00M 511.51K USD | HK$5.19 0.66 USD | HK$5.34 0.68 USD | HK$10.49B 1.34B USD | 4.16 | HK$1.25 0.16 USD | ||
Atlanticus
ATLC
US
|
$88.59 — |
-0.21
|
$1.34B — | $105.87K — | $87.43 — | $90.96 — | $1.34B — | 11.46 | $7.73 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
-0.02
|
CA$1.80B 1.34B USD | CA$65.32K 48.47K USD | CA$40.31 29.91 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$56.96 — |
+0.76
|
$1.34B — | $103.94K — | $56.76 — | $57.20 — | $1.34B — | 12.68 | $4.49 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.10 — |
+0.93
|
$1.33B — | $157.71K — | $65.81 — | $66.84 — | $1.33B — | 8.57 | $7.71 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.64 21.52 USD |
0
|
€1.15B 1.33B USD | €5.09K 5.88K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.80 2.12 USD |
-0.45
|
NT$41.63B 1.32B USD | NT$786.83K 25K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$41.63B 1.32B USD | 14.18 | NT$4.71 0.15 USD | ||
Amalgamated Financial
AMAL
US
|
$43.70 — |
+0.41
|
$1.31B — | $129.57K — | $43.54 — | $44.25 — | $1.31B — | 12.70 | $3.44 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.45 2.72 USD |
-1.13
|
CN¥8.80B 1.3B USD | CN¥5.90M 869.89K USD | CN¥18.29 2.7 USD | CN¥19.09 2.82 USD | CN¥8.80B 1.3B USD | 12.46 | CN¥1.48 0.22 USD | ||
Tompkins Financial
TMP
US
|
$90.23 — |
+0.84
|
$1.30B — | $69.48K — | $88.88 — | $90.82 — | $1.30B — | 7.71 | $11.69 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.30 3.25 USD |
+0.39
|
MYR 6.10B 1.3B USD | MYR 75.60K 16.07K USD | MYR 15.20 3.23 USD | MYR 15.50 3.3 USD | MYR 6.10B 1.3B USD | 16.45 | MYR 0.93 0.2 USD | ||
Peoples Bancorp
PEBO
US
|
$36.06 — |
+1.26
|
$1.30B — | $269.97K — | $35.34 — | $36.38 — | $1.30B — | 11.55 | $3.12 — | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
-0.65
|
¥191B 1.29B USD | ¥634K 4.28K USD | ¥756 5.1 USD | ¥777 5.24 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.68 0.85 USD |
-78.61
|
SEK 13.21B 1.29B USD | SEK 36.59K 3.57K USD | SEK 8.67 0.85 USD | SEK 8.73 0.85 USD | SEK 13.21B 1.29B USD | 10.85 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.58 29.53 USD |
+0.87
|
€1.11B 1.29B USD | €60.68K 70.04K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.11B 1.29B USD | 8.58 | €2.98 3.44 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.41 3.93 USD |
+0.15
|
€1.11B 1.28B USD | €40.26K 46.48K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.11B 1.28B USD | 10.98 | €0.31 0.36 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$70.29 — |
+1.66
|
$1.28B — | $80.44K — | $69.47 — | $70.47 — | $1.28B — | 12.30 | $5.71 — | ||
|
ProAssurance
PRA
US
|
$24.72 — |
+0.08
|
$1.28B — | $494.45K — | $24.66 — | $24.80 — | $1.28B — | 19.61 | $1.26 — | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.09 | ₹5.55 0.07 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.08 4.88 USD |
-1.43
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.26 0.64 USD |
+0.6
|
₹103.60B 1.25B USD | ₹5.88M 71.08K USD | ₹52.51 0.64 USD | ₹53.61 0.65 USD | ₹103.60B 1.25B USD | 15.17 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.22 0.64 USD |
+0.55
|
₹103.53B 1.25B USD | ₹239.70K 2.9K USD | ₹52.53 0.64 USD | ₹53.59 0.65 USD | ₹103.53B 1.25B USD | 15.16 | ₹3.51 0.04 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.24 10.75 USD |
-0.67
|
A$1.88B 1.24B USD | A$293.73K 194.41K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
0
|
$1.24B — | $341.33K — | $10.80 — | $10.89 — | $1.24B — | 33.81 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
+0.39
|
$1.23B — | $800.66K — | $7.63 — | $7.71 — | $1.23B — | 22.52 | $0.34 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.78B 1.23B USD | MYR 812.50K 172.76K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 5.78B 1.23B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
First Mid Bancshares
FMBH
US
|
$46.14 — |
+1.03
|
$1.23B — | $115.13K — | $45.50 — | $46.42 — | $1.23B — | 11.65 | $3.96 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥716 4.83 USD |
-0.56
|
¥182B 1.23B USD | ¥648K 4.38K USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥182B 1.23B USD | 10.92 | ¥66 0.44 USD | ||
United Fire
UFCS
US
|
$47.74 — |
+3.07
|
$1.22B — | $127.61K — | $46.70 — | $48.11 — | $1.22B — | 9.62 | $4.96 — | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.05 3.21 USD |
-0.04
|
₹100.24B 1.21B USD | ₹2.31M 27.98K USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹100.24B 1.21B USD | 7.81 | ₹33.91 0.41 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹105.46 1.28 USD |
-1.6
|
₹99.82B 1.21B USD | ₹3.32M 40.2K USD | ₹103.70 1.25 USD | ₹107.44 1.3 USD | ₹99.82B 1.21B USD | 14.17 | ₹7.44 0.09 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.27 — |
-0.1
|
$1.21B — | $929.74K — | $10.27 — | $10.34 — | $1.21B — | 48.90 | $0.21 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$9.43B 1.21B USD | HK$11.41M 1.46M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.43 2.92 USD |
-0.41
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 3.34 | R$4.31 0.87 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.36 2.15 USD |
-1.03
|
MX$20.15B 1.19B USD | MX$1.23M 72.95K USD | MX$36.03 2.13 USD | MX$37.19 2.2 USD | MX$20.15B 1.19B USD | 12.66 | MX$2.87 0.17 USD | ||
Preferred Bank
PFBC
US
|
$100.70 — |
+1.41
|
$1.19B — | $96.98K — | $99.84 — | $101.08 — | $1.19B — | 9.40 | $10.71 — | ||
|
OppFi
OPFI
US
|
$8.27 — |
-2.01
|
$1.19B — | $377.66K — | $8.26 — | $8.50 — | $1.19B — | 4.07 | $2.03 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.86 USD |
0
|
A$1.79B 1.19B USD | A$974.45K 644.95K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.30 1.32 USD |
-0.96
|
HK$9.26B 1.18B USD | HK$2.26M 289.09K USD | HK$10.01 1.28 USD | HK$10.75 1.37 USD | HK$9.26B 1.18B USD | 0 | -HK$0.57 -0.07 USD | ||
Heritage Financial
HFWA
US
|
$28.72 — |
+1.34
|
$1.18B — | $271.92K — | $28.38 — | $28.92 — | $1.18B — | 14.07 | $2.04 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.52 7.07 USD |
-1.41
|
SAR 4.44B 1.18B USD | SAR 434.07K 115.8K USD | SAR 26.46 7.06 USD | SAR 26.90 7.18 USD | SAR 4.44B 1.18B USD | 29.14 | SAR 0.91 0.24 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
Metropolitan Bank Holding
MCB
US
|
$93.89 — |
-0.04
|
$1.16B — | $114.32K — | $91.83 — | $95.36 — | $1.16B — | 11.60 | $8.09 — | ||
|
Univest Financial
UVSP
US
|
$41.79 — |
+1.41
|
$1.16B — | $177.56K — | $39.91 — | $42.00 — | $1.16B — | 12.58 | $3.32 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.39 0.69 USD |
-3.06
|
HK$9.08B 1.16B USD | HK$9.87M 1.26M USD | HK$5.30 0.68 USD | HK$5.55 0.71 USD | HK$9.08B 1.16B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.11M — | $1.31 — | $1.36 — | $1.16B — | 0 | -$0.36 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.78 — |
-1.18
|
$1.16B — | $137.46K — | $21.70 — | $22.15 — | $1.16B — | 7.30 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.89 — |
+0.41
|
$1.15B — | $345.93K — | $4.85 — | $5.01 — | $1.15B — | 3.94 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.10 — |
-1.25
|
$1.15B — | $1.16M — | $7.10 — | $7.22 — | $1.15B — | 6.96 | $1.02 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
Old Second Bancorp
OSBC
US
|
$22.12 — |
+0.82
|
$1.14B — | $307.79K — | $21.91 — | $22.26 — | $1.14B — | 13.24 | $1.67 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.50 0.99 USD |
+0.67
|
A$1.71B 1.13B USD | A$1.81M 1.2M USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.51 0.32 USD |
+0.4
|
HK$8.82B 1.13B USD | HK$1.14M 145.76K USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$8.82B 1.13B USD | 3.98 | HK$0.63 0.08 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 5.30B 1.13B USD | MYR 5.52M 1.17M USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥7.61B 1.12B USD | CN¥34.44M 5.08M USD | CN¥8.42 1.24 USD | CN¥8.95 1.32 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
Prospect Capital
PSEC
US
|
$2.24 — |
+1.36
|
$1.12B — | $3.78M — | $2.21 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$8.73B 1.12B USD | HK$3.45M 440.74K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.18 1.05 USD |
0
|
HK$8.71B 1.11B USD | HK$5.24M 669.36K USD | HK$8.00 1.02 USD | HK$8.24 1.05 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.05 5.99 USD |
-1.84
|
A$1.68B 1.11B USD | A$690.62K 457.09K USD | A$8.97 5.94 USD | A$9.21 6.1 USD | A$1.68B 1.11B USD | 11.17 | A$0.81 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||