Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.20 17.69 USD |
-1.74
|
SEK 15.84B 1.55B USD | SEK 80.97K 7.9K USD | SEK 180.20 17.59 USD | SEK 184.70 18.03 USD | SEK 15.84B 1.55B USD | 14.12 | SEK 12.83 1.25 USD | ||
Lakeland Financial
LKFN
US
|
$61.57 — |
-0.24
|
$1.53B — | $152.31K — | $61.56 — | $62.53 — | $1.53B — | 14.41 | $4.27 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.40 15 USD |
+1.1
|
NOK 15.70B 1.51B USD | NOK 65.77K 6.31K USD | NOK 154.96 14.86 USD | NOK 157.50 15.11 USD | NOK 15.70B 1.51B USD | 10.51 | NOK 14.87 1.43 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+0.34
|
€1.30B 1.5B USD | €869.00 1K USD | €1.19 1.38 USD | €1.21 1.4 USD | €1.30B 1.5B USD | 14.97 | €0.08 0.09 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.88 3.83 USD |
-0.94
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
Trisura
TRRSF
US
|
$31.84 — |
0
|
$1.50B — | $100.00 — | $32.64 — | $32.64 — | $1.50B — | 14.60 | $2.18 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.10 0.6 USD |
+0.1
|
TRY 47.75B 1.5B USD | TRY 30.73M 964.97K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.75B 1.5B USD | 16.60 | TRY 1.15 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.64 1.84 USD |
+0.23
|
MYR 6.99B 1.49B USD | MYR 59.20K 12.59K USD | MYR 8.63 1.83 USD | MYR 8.65 1.84 USD | MYR 6.99B 1.49B USD | 27.87 | MYR 0.31 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹128.38 1.55 USD |
-2.11
|
₹122.85B 1.49B USD | ₹563.77K 6.82K USD | ₹127.61 1.54 USD | ₹130.00 1.57 USD | ₹122.85B 1.49B USD | 10.22 | ₹12.56 0.15 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-1.22
|
NT$46.57B 1.48B USD | NT$657.76K 20.9K USD | NT$80.90 2.57 USD | NT$82.60 2.62 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.70 5.24 USD |
+0.04
|
SEK 15.16B 1.48B USD | SEK 2.48M 242.18K USD | SEK 52.22 5.1 USD | SEK 55.52 5.42 USD | SEK 15.16B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥10.00B 1.48B USD | CN¥15.99M 2.36M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥10.00B 1.48B USD | 5.24 | CN¥0.78 0.12 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.98 11.95 USD |
-1.02
|
R$7.28B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.47B USD | 7.57 | R$7.79 1.58 USD | ||
Atlanticus
ATLC
US
|
$97.38 — |
+1.62
|
$1.47B — | $142.11K — | $92.16 — | $98.48 — | $1.47B — | 11.48 | $8.48 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.04 — |
-0.96
|
$1.47B — | $111.55K — | $29.77 — | $30.30 — | $1.47B — | 8.09 | $3.71 — | ||
Capital Southwest
CSWC
US
|
$23.51 — |
-1.14
|
$1.46B — | $440.37K — | $23.48 — | $24.08 — | $1.46B — | 12.50 | $1.88 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$45.97B 1.46B USD | NT$174.36K 5.54K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$45.97B 1.46B USD | 11.84 | NT$12.28 0.39 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $81.89K — | $22.76 — | $22.85 — | $1.45B — | 16.55 | $1.38 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.02 0.74 USD |
-0.97
|
₹118.70B 1.44B USD | ₹2.58M 31.22K USD | ₹60.21 0.73 USD | ₹61.40 0.74 USD | ₹118.70B 1.44B USD | 16.85 | ₹3.62 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.95 0.74 USD |
-1.01
|
₹118.56B 1.43B USD | ₹159.85K 1.93K USD | ₹60.19 0.73 USD | ₹61.48 0.74 USD | ₹118.56B 1.43B USD | 17.36 | ₹3.51 0.04 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.05 — |
-1.05
|
$1.42B — | $145.23K — | $15.02 — | $15.27 — | $1.42B — | 9.46 | $1.59 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.76 — |
+0.1
|
$1.41B — | $135.63K — | $69.50 — | $70.53 — | $1.41B — | 9.03 | $7.72 — | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹44.27 0.54 USD |
-7.13
|
₹115.90B 1.4B USD | ₹38.86M 470.12K USD | ₹43.01 0.52 USD | ₹47.55 0.58 USD | ₹115.90B 1.4B USD | 7.97 | ₹5.55 0.07 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.23
|
$1.40B — | $552.89K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.39
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹121.75 1.47 USD |
-0.58
|
₹115.24B 1.39B USD | ₹329.56K 3.99K USD | ₹120.50 1.46 USD | ₹121.95 1.48 USD | ₹115.24B 1.39B USD | 17.02 | ₹7.15 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 245.20 7.7 USD |
-0.73
|
TRY 44.14B 1.39B USD | TRY 181.29K 5.69K USD | TRY 244.90 7.69 USD | TRY 252.00 7.91 USD | TRY 44.14B 1.39B USD | 7.19 | TRY 34.06 1.07 USD | ||
Peoples Bancorp
PEBO
US
|
$38.48 — |
-0.8
|
$1.38B — | $137.99K — | $38.45 — | $38.88 — | $1.38B — | 12.45 | $3.09 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.77 — |
-0.91
|
$1.38B — | $125.63K — | $58.77 — | $59.63 — | $1.38B — | 13.20 | $4.45 — | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹43.58 0.53 USD |
-8.69
|
₹114.10B 1.38B USD | ₹2.13M 25.75K USD | ₹43.02 0.52 USD | ₹47.85 0.58 USD | ₹114.10B 1.38B USD | 7.85 | ₹5.55 0.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.50 3.19 USD |
0
|
TRY 43.65B 1.37B USD | TRY 299.22K 9.4K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.65B 1.37B USD | 6.71 | TRY 15.11 0.47 USD | ||
Amalgamated Financial
AMAL
US
|
$45.80 — |
-1.25
|
$1.37B — | $166.25K — | $45.76 — | $46.71 — | $1.37B — | 13.47 | $3.40 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.66 | $2.03 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.30 2.85 USD |
-0.36
|
CN¥9.20B 1.36B USD | CN¥2.94M 433.58K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥9.20B 1.36B USD | 13.04 | CN¥1.48 0.22 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.55 0.2 USD |
+1.97
|
HK$10.54B 1.35B USD | HK$16.31M 2.09M USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$10.54B 1.35B USD | 7.74 | HK$0.20 0.03 USD | ||
United Fire
UFCS
US
|
$52.52 — |
-0.51
|
$1.35B — | $127.95K — | $52.47 — | $54.38 — | $1.35B — | 10.67 | $4.92 — | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Tompkins Financial
TMP
US
|
$93.53 — |
-1.17
|
$1.35B — | $74.97K — | $93.10 — | $95.08 — | $1.35B — | 8.00 | $11.69 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥9.08B 1.34B USD | CN¥22.50M 3.32M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.22 29.85 USD |
+0.02
|
CA$1.80B 1.33B USD | CA$119.65K 88.79K USD | CA$40.18 29.82 USD | CA$40.23 29.85 USD | CA$1.80B 1.33B USD | 129.74 | CA$0.31 0.23 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥680 4.19 USD |
-1.41
|
¥216B 1.33B USD | ¥928K 5.72K USD | ¥679 4.19 USD | ¥699 4.31 USD | ¥216B 1.33B USD | 17.26 | ¥39 0.24 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-0.36
|
A$1.90B 1.33B USD | A$404.24K 282.39K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.33 | A$0.09 0.06 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥8.97B 1.32B USD | CN¥15.00M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥9.19M 1.36M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥8.97B 1.32B USD | 4.57 | CN¥1.00 0.15 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.42 21.26 USD |
-0.86
|
€1.14B 1.32B USD | €13.83K 15.96K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.14B 1.32B USD | 9.16 | €2.01 2.32 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$72.14 — |
-0.93
|
$1.31B — | $125.11K — | $72.06 — | $73.89 — | $1.31B — | 12.76 | $5.65 — | ||
OSL Group Limited
0863.HK
HK
|
HK$11.36 1.45 USD |
+1.97
|
HK$10.22B 1.31B USD | HK$247.00K 31.58K USD | HK$11.08 1.42 USD | HK$11.48 1.47 USD | HK$10.22B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹121.25 1.47 USD |
-0.98
|
₹107.83B 1.3B USD | ₹44.08K 533.27 USD | ₹120.80 1.46 USD | ₹122.40 1.48 USD | ₹107.83B 1.3B USD | 22.41 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹121.17 1.47 USD |
-1.05
|
₹107.76B 1.3B USD | ₹907.35K 10.98K USD | ₹120.85 1.46 USD | ₹122.13 1.48 USD | ₹107.76B 1.3B USD | 22.07 | ₹5.49 0.07 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
-0.46
|
€1.13B 1.3B USD | €85.44K 98.63K USD | €25.72 29.69 USD | €26.26 30.31 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
+2.86
|
THB 46.10B 1.3B USD | THB 914.33K 25.73K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥835 5.15 USD |
+2.33
|
¥209B 1.29B USD | ¥620K 3.83K USD | ¥812 5.01 USD | ¥841 5.19 USD | ¥209B 1.29B USD | 16.88 | ¥49 0.3 USD | ||
|
First Mid Bancshares
FMBH
US
|
$48.13 — |
-1.09
|
$1.28B — | $113.65K — | $47.83 — | $48.99 — | $1.28B — | 12.30 | $3.91 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 5.96B 1.27B USD | MYR 132.70K 28.22K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.96B 1.27B USD | 10.80 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.96 3.18 USD |
+0.27
|
MYR 5.96B 1.27B USD | MYR 5.50K 1.17K USD | MYR 14.90 3.17 USD | MYR 15.00 3.19 USD | MYR 5.96B 1.27B USD | 16.08 | MYR 0.93 0.2 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$22.09 — |
+0.41
|
$1.26B — | $226.92K — | $21.87 — | $22.20 — | $1.26B — | 4.94 | $4.47 — | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$9.87B 1.26B USD | HK$64.00K 8.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$9.87B 1.26B USD | 3.00 | HK$0.09 0.01 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.36 3.87 USD |
-0.15
|
€1.09B 1.26B USD | €64.05K 73.93K USD | €3.35 3.87 USD | €3.37 3.88 USD | €1.09B 1.26B USD | 10.82 | €0.31 0.36 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.27
|
$1.26B — | $338.11K — | $10.95 — | $11.02 — | $1.26B — | 34.28 | $0.32 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.80B 1.26B USD | A$699.68K 488.78K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.99 4.86 USD |
+0.76
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
Preferred Bank
PFBC
US
|
$105.22 — |
-2.15
|
$1.25B — | $80.38K — | $104.77 — | $107.52 — | $1.25B — | 9.83 | $10.70 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $461.54K — | $7.66 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹269.20 3.26 USD |
+1.3
|
₹101.81B 1.23B USD | ₹800.04K 9.68K USD | ₹263.15 3.18 USD | ₹269.50 3.26 USD | ₹101.81B 1.23B USD | 7.77 | ₹34.61 0.42 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.20 1.91 USD |
-1.64
|
NT$38.64B 1.23B USD | NT$1.74M 55.44K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.64B 1.23B USD | 13.17 | NT$4.57 0.15 USD | ||
Oppenheimer
OPY
US
|
$113.97 — |
-1.3
|
$1.22B — | $160.31K — | $113.29 — | $115.70 — | $1.22B — | 13.58 | $8.39 — | ||
|
Univest Financial
UVSP
US
|
$43.69 — |
-1.18
|
$1.22B — | $152.27K — | $43.68 — | $44.58 — | $1.22B — | 13.32 | $3.28 — | ||
Heritage Financial
HFWA
US
|
$29.44 — |
-1.24
|
$1.21B — | $213.17K — | $29.43 — | $29.97 — | $1.21B — | 14.57 | $2.02 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥773 4.77 USD |
+1.84
|
¥196B 1.21B USD | ¥381K 2.35K USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥196B 1.21B USD | 11.80 | ¥66 0.4 USD | ||
|
International General Insurance
IGIC
US
|
$28.25 — |
+1.25
|
$1.20B — | $148.81K — | $28.00 — | $28.62 — | $1.20B — | 9.98 | $2.83 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.07 — |
-3.13
|
$1.20B — | $93.84K — | $97.07 — | $100.50 — | $1.20B — | 11.99 | $8.09 — | ||
Coastal Financial
CCB
US
|
$77.99 — |
-1.19
|
$1.19B — | $104.60K — | $76.40 — | $79.66 — | $1.19B — | 24.52 | $3.18 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.23 2.15 USD |
-0.98
|
MX$20.08B 1.19B USD | MX$797.13K 47.2K USD | MX$36.04 2.13 USD | MX$36.67 2.17 USD | MX$20.08B 1.19B USD | 12.62 | MX$2.87 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$22.99 — |
-0.99
|
$1.18B — | $354.43K — | $22.97 — | $23.36 — | $1.18B — | 13.93 | $1.65 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.49 10.01 USD |
+1.43
|
CA$1.59B 1.18B USD | CA$130.02K 96.48K USD | CA$13.19 9.79 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.46 7.06 USD |
+2.72
|
SAR 4.43B 1.18B USD | SAR 803.63K 214.39K USD | SAR 25.70 6.86 USD | SAR 26.84 7.16 USD | SAR 4.43B 1.18B USD | 29.07 | SAR 0.91 0.24 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.48 0.7 USD |
+1.29
|
HK$9.24B 1.18B USD | HK$1.26M 161.11K USD | HK$5.39 0.69 USD | HK$5.50 0.7 USD | HK$9.24B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
Trupanion
TRUP
US
|
$27.05 — |
+0.67
|
$1.18B — | $332.42K — | $26.89 — | $27.59 — | $1.18B — | 45.84 | $0.59 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.34 — | ||
|
Universal Insurance
UVE
US
|
$42.20 — |
-1.63
|
$1.18B — | $197.55K — | $41.92 — | $43.36 — | $1.18B — | 6.34 | $6.65 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.57 0.58 USD |
+0.22
|
HK$9.20B 1.18B USD | HK$1.77M 226.12K USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$9.20B 1.18B USD | 3.65 | HK$1.25 0.16 USD | ||
|
HBT Financial
HBT
US
|
$32.23 — |
-1.04
|
$1.17B — | $105.74K — | $31.20 — | $32.81 — | $1.17B — | 14.99 | $2.15 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.97 — |
-0.81
|
$1.17B — | $71.42K — | $21.95 — | $22.14 — | $1.17B — | 7.44 | $2.95 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.28
|
$1.16B — | $692.21K — | $7.14 — | $7.21 — | $1.16B — | 7.02 | $1.02 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.01 2.84 USD |
-0.28
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.73B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
Safety Insurance
SAFT
US
|
$78.28 — |
+1.4
|
$1.15B — | $104.11K — | $77.16 — | $78.94 — | $1.15B — | 18.50 | $4.23 — | ||
|
Sharplink
SBET
US
|
$5.45 — |
-3.88
|
$1.15B — | $8.85M — | $5.36 — | $5.65 — | $1.15B — | 0 | -$8.55 — | ||
|
Northeast Bank
NBN
US
|
$132.67 — |
-2.38
|
$1.14B — | $142.87K — | $132.67 — | $135.90 — | $1.14B — | 11.36 | $11.67 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.53 1.26 USD |
-0.81
|
CN¥7.64B 1.13B USD | CN¥9.47M 1.4M USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥7.64B 1.13B USD | 20.80 | CN¥0.41 0.06 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
-2.06
|
THB 39.71B 1.12B USD | THB 11.75M 330.61K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.92 | $1.20 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 1.82M 387.52K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹268.65 3.25 USD |
-1.29
|
₹91.67B 1.11B USD | ₹91.40K 1.11K USD | ₹267.50 3.24 USD | ₹275.00 3.33 USD | ₹91.67B 1.11B USD | 103.32 | ₹2.60 0.03 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.97 2.77 USD |
-2.58
|
A$1.59B 1.11B USD | A$817.96K 571.4K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.59B 1.11B USD | 0 | -A$0.13 -0.09 USD | ||
Prospect Capital
PSEC
US
|
$2.20 — |
0
|
$1.10B — | $5.48M — | $2.19 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.15 — |
+0.77
|
$1.10B — | $4.50K — | $12.90 — | $13.25 — | $1.10B — | 1.73 | $7.59 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.08 — |
-0.28
|
$1.10B — | $119.89K — | $18.01 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
0
|
$1.09B — | $204.44K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||