Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
+0.46
|
MYR 7.01B 1.49B USD | MYR 51.50K 10.95K USD | MYR 8.65 1.84 USD | MYR 8.66 1.84 USD | MYR 7.01B 1.49B USD | 27.93 | MYR 0.31 0.07 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥10.10B 1.49B USD | CN¥9.22M 1.36M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥10.10B 1.49B USD | 5.29 | CN¥0.78 0.12 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$46.74B 1.49B USD | NT$171.04K 5.43K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$46.74B 1.49B USD | 11.09 | NT$7.32 0.23 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.07 11.97 USD |
+0.15
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 7.58 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.42 3.73 USD |
-2.44
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 9.85 | R$1.87 0.38 USD | ||
Lakeland Financial
LKFN
US
|
$58.80 — |
-4.5
|
$1.46B — | $418.31K — | $58.39 — | $61.87 — | $1.46B — | 14.44 | $4.07 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.99 — |
-0.17
|
$1.46B — | $113.68K — | $29.60 — | $30.05 — | $1.46B — | 8.01 | $3.74 — | ||
Capital Southwest
CSWC
US
|
$23.51 — |
0
|
$1.46B — | $509.88K — | $23.27 — | $23.55 — | $1.46B — | 12.37 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $70.90K — | $22.80 — | $22.90 — | $1.45B — | 16.55 | $1.38 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.94 1.51 USD |
-4.74
|
₹119.56B 1.45B USD | ₹2.26M 27.3K USD | ₹124.01 1.5 USD | ₹130.00 1.57 USD | ₹119.56B 1.45B USD | 9.95 | ₹12.55 0.15 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$81.62K 2.59K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.34 5.11 USD |
-2.53
|
SEK 14.74B 1.44B USD | SEK 1.21M 117.76K USD | SEK 52.34 5.11 USD | SEK 53.80 5.25 USD | SEK 14.74B 1.44B USD | 0 | -SEK 25.94 -2.5 USD | ||
Perella Weinberg Partners
PWP
US
|
$14.94 — |
-8.4
|
$1.42B — | $986.73K — | $14.84 — | $16.31 — | $1.42B — | 64.95 | $0.23 — | ||
Atlanticus
ATLC
US
|
$93.45 — |
-4.04
|
$1.41B — | $161.98K — | $90.75 — | $98.41 — | $1.41B — | 11.02 | $8.48 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.99 — |
-0.4
|
$1.41B — | $152.76K — | $14.89 — | $15.06 — | $1.41B — | 9.42 | $1.59 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.69 0.72 USD |
-3.05
|
₹116.15B 1.41B USD | ₹432.36K 5.23K USD | ₹59.26 0.72 USD | ₹61.48 0.74 USD | ₹116.15B 1.41B USD | 17.00 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.63 0.72 USD |
-3.23
|
₹116.03B 1.4B USD | ₹11.06M 133.77K USD | ₹59.22 0.72 USD | ₹61.40 0.74 USD | ₹116.03B 1.4B USD | 17.53 | ₹3.40 0.04 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.19
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.58
|
$1.39B — | $817.39K — | $8.48 — | $8.56 — | $1.39B — | 9.46 | $0.90 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$68.87 — |
-1.28
|
$1.39B — | $190.79K — | $68.25 — | $69.91 — | $1.39B — | 9.06 | $7.60 — | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹43.70 0.53 USD |
-8.33
|
₹114.41B 1.38B USD | ₹72.10M 872.26K USD | ₹43.01 0.52 USD | ₹47.55 0.58 USD | ₹114.41B 1.38B USD | 7.87 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹43.67 0.53 USD |
-8.51
|
₹114.33B 1.38B USD | ₹4.82M 58.27K USD | ₹43.02 0.52 USD | ₹47.85 0.58 USD | ₹114.33B 1.38B USD | 7.86 | ₹5.55 0.07 USD | ||
Peoples Bancorp
PEBO
US
|
$37.73 — |
-1.95
|
$1.36B — | $317.52K — | $37.53 — | $38.42 — | $1.36B — | 12.09 | $3.12 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.65 — |
-1.91
|
$1.35B — | $191.26K — | $57.38 — | $58.72 — | $1.35B — | 12.83 | $4.49 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 238.40 7.49 USD |
-2.77
|
TRY 42.91B 1.35B USD | TRY 165.93K 5.21K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 42.91B 1.35B USD | 6.99 | TRY 34.06 1.07 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Amalgamated Financial
AMAL
US
|
$45.04 — |
-1.66
|
$1.35B — | $138.04K — | $44.46 — | $45.64 — | $1.35B — | 13.32 | $3.38 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥9.12B 1.35B USD | CN¥6.11M 902.1K USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹117.22 1.42 USD |
-4.28
|
₹110.95B 1.34B USD | ₹3.30M 39.96K USD | ₹116.14 1.41 USD | ₹123.50 1.49 USD | ₹110.95B 1.34B USD | 17.11 | ₹6.85 0.08 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 99.35 3.12 USD |
-2.12
|
TRY 42.72B 1.34B USD | TRY 940.44K 29.53K USD | TRY 99.20 3.12 USD | TRY 102.10 3.21 USD | TRY 42.72B 1.34B USD | 6.57 | TRY 15.11 0.47 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.07B 1.34B USD | CN¥4.90M 722.57K USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥9.07B 1.34B USD | 4.62 | CN¥1.00 0.15 USD | ||
United Fire
UFCS
US
|
$52.11 — |
-0.78
|
$1.34B — | $175.43K — | $51.24 — | $53.27 — | $1.34B — | 10.50 | $4.96 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.28 29.89 USD |
+0.15
|
CA$1.80B 1.34B USD | CA$147.58K 109.51K USD | CA$40.17 29.81 USD | CA$40.28 29.89 USD | CA$1.80B 1.34B USD | 129.93 | CA$0.31 0.23 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥9.77M 1.44M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥9.04B 1.33B USD | 4.47 | CN¥0.91 0.13 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$1.90B 1.33B USD | A$154.23K 107.74K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$1.90B 1.33B USD | 15.33 | A$0.09 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥678 4.18 USD |
-0.51
|
¥215B 1.33B USD | ¥486K 2.99K USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥215B 1.33B USD | 17.24 | ¥39 0.24 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$4.91M 627.87K USD | HK$1.48 0.19 USD | HK$1.53 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.44 21.29 USD |
+0.11
|
€1.14B 1.32B USD | €11.58K 13.37K USD | €18.20 21.01 USD | €18.66 21.54 USD | €1.14B 1.32B USD | 9.17 | €2.01 2.32 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.67 2.75 USD |
-2.3
|
CN¥8.90B 1.31B USD | CN¥1.82M 268.33K USD | CN¥18.67 2.75 USD | CN¥19.30 2.85 USD | CN¥8.90B 1.31B USD | 12.61 | CN¥1.48 0.22 USD | ||
Tompkins Financial
TMP
US
|
$91.09 — |
-2.61
|
$1.31B — | $68.27K — | $90.61 — | $92.40 — | $1.31B — | 7.79 | $11.69 — | ||
|
OppFi
OPFI
US
|
$9.09 — |
-4.11
|
$1.31B — | $903.08K — | $8.85 — | $9.38 — | $1.31B — | 4.47 | $2.03 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
0
|
€1.13B 1.3B USD | €88.46K 102.12K USD | €25.70 29.67 USD | €25.96 29.97 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.25 1.44 USD |
-1.66
|
HK$10.12B 1.29B USD | HK$63.00K 8.06K USD | HK$11.25 1.44 USD | HK$11.66 1.49 USD | HK$10.12B 1.29B USD | 0 | -HK$0.57 -0.07 USD | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.94 — |
-1.66
|
$1.29B — | $91.09K — | $70.60 — | $72.14 — | $1.29B — | 12.62 | $5.62 — | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$10.05B 1.29B USD | HK$1.36M 174.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 45.25B 1.27B USD | THB 3.28M 92.21K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 45.25B 1.27B USD | 6.17 | THB 4.29 0.12 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.94 3.18 USD |
-0.4
|
MYR 5.95B 1.27B USD | MYR 1.60K 340.21 USD | MYR 14.94 3.18 USD | MYR 14.94 3.18 USD | MYR 5.95B 1.27B USD | 16.06 | MYR 0.93 0.2 USD | ||
|
First Mid Bancshares
FMBH
US
|
$47.32 — |
-1.68
|
$1.26B — | $96.11K — | $47.02 — | $48.05 — | $1.26B — | 12.13 | $3.90 — | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.95 1.41 USD |
-4.49
|
₹104.00B 1.26B USD | ₹468.69K 5.67K USD | ₹116.30 1.41 USD | ₹122.40 1.48 USD | ₹104.00B 1.26B USD | 21.61 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹116.81 1.41 USD |
-4.61
|
₹103.88B 1.26B USD | ₹10.64M 128.67K USD | ₹116.26 1.41 USD | ₹122.13 1.48 USD | ₹103.88B 1.26B USD | 21.08 | ₹5.54 0.07 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.17
|
R$6.19B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.95 — |
-0.18
|
$1.25B — | $360.22K — | $10.90 — | $11.04 — | $1.25B — | 34.21 | $0.32 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.85 USD |
-0.6
|
€1.09B 1.25B USD | €93.18K 107.56K USD | €3.34 3.85 USD | €3.35 3.87 USD | €1.09B 1.25B USD | 10.75 | €0.31 0.36 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.87 — |
-1
|
$1.25B — | $277.33K — | $21.50 — | $22.13 — | $1.25B — | 4.89 | $4.47 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-1.33
|
MYR 5.86B 1.25B USD | MYR 443.20K 94.24K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$1.78B 1.24B USD | A$302.35K 211.21K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$1.78B 1.24B USD | 19.50 | A$0.08 0.06 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $404.62K — | $7.67 — | $7.70 — | $1.24B — | 22.64 | $0.34 — | ||
Preferred Bank
PFBC
US
|
$103.17 — |
-1.95
|
$1.22B — | $97.58K — | $102.58 — | $105.47 — | $1.22B — | 9.83 | $10.49 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.10 1.88 USD |
-1.99
|
NT$37.93B 1.21B USD | NT$403.95K 12.84K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$37.93B 1.21B USD | 12.93 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.39 — |
+2.21
|
$1.20B — | $324.62K — | $1.36 — | $1.41 — | $1.20B — | 0 | -$0.36 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.59 0.71 USD |
+1.64
|
HK$9.42B 1.2B USD | HK$2.10M 269.02K USD | HK$5.52 0.71 USD | HK$5.62 0.72 USD | HK$9.42B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Oppenheimer
OPY
US
|
$112.37 — |
-1.4
|
$1.20B — | $103.46K — | $111.01 — | $114.20 — | $1.20B — | 13.39 | $8.39 — | ||
|
International General Insurance
IGIC
US
|
$28.20 — |
-0.18
|
$1.20B — | $165.77K — | $28.02 — | $28.44 — | $1.20B — | 10.14 | $2.78 — | ||
|
Univest Financial
UVSP
US
|
$43.19 — |
-1.14
|
$1.20B — | $232.70K — | $42.91 — | $43.50 — | $1.20B — | 13.16 | $3.28 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹262.85 3.18 USD |
-1.09
|
₹99.41B 1.2B USD | ₹2.33M 28.15K USD | ₹261.05 3.16 USD | ₹270.50 3.27 USD | ₹99.41B 1.2B USD | 7.59 | ₹34.60 0.42 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥767 4.73 USD |
-0.39
|
¥195B 1.2B USD | ¥248K 1.53K USD | ¥758 4.67 USD | ¥769 4.74 USD | ¥195B 1.2B USD | 11.70 | ¥66 0.4 USD | ||
Metropolitan Bank Holding
MCB
US
|
$96.04 — |
-1.06
|
$1.19B — | $106.03K — | $95.16 — | $96.50 — | $1.19B — | 11.87 | $8.09 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.12 2.14 USD |
-0.3
|
MX$20.02B 1.19B USD | MX$846.56K 50.13K USD | MX$35.98 2.13 USD | MX$36.39 2.15 USD | MX$20.02B 1.19B USD | 12.58 | MX$2.87 0.17 USD | ||
Heritage Financial
HFWA
US
|
$28.70 — |
-2.51
|
$1.18B — | $252.46K — | $28.54 — | $29.75 — | $1.18B — | 14.06 | $2.04 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.55 0.58 USD |
-0.87
|
HK$9.16B 1.17B USD | HK$544.50K 69.62K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$9.16B 1.17B USD | 3.64 | HK$1.25 0.16 USD | ||
Old Second Bancorp
OSBC
US
|
$22.71 — |
-1.22
|
$1.17B — | $324.86K — | $22.60 — | $22.99 — | $1.17B — | 13.59 | $1.67 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.90 — |
-0.32
|
$1.17B — | $100.80K — | $21.78 — | $22.01 — | $1.17B — | 7.34 | $2.98 — | ||
|
Universal Insurance
UVE
US
|
$41.76 — |
-1.04
|
$1.17B — | $161.72K — | $41.40 — | $42.40 — | $1.17B — | 6.17 | $6.76 — | ||
Coastal Financial
CCB
US
|
$76.42 — |
-2.01
|
$1.17B — | $80.88K — | $76.00 — | $77.32 — | $1.17B — | 24.33 | $3.14 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.28 9.85 USD |
-1.56
|
CA$1.57B 1.16B USD | CA$119.95K 89.01K USD | CA$13.18 9.78 USD | CA$13.50 10.02 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.14
|
$1.16B — | $746.75K — | $7.14 — | $7.19 — | $1.16B — | 7.01 | $1.02 — | ||
Trupanion
TRUP
US
|
$26.44 — |
-2.26
|
$1.15B — | $370.46K — | $26.43 — | $27.56 — | $1.15B — | 45.58 | $0.58 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.91 2.82 USD |
-0.71
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
HBT Financial
HBT
US
|
$31.66 — |
-1.77
|
$1.15B — | $144.86K — | $31.53 — | $32.17 — | $1.15B — | 14.72 | $2.15 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
-2.49
|
SAR 4.32B 1.15B USD | SAR 258.66K 69K USD | SAR 25.74 6.87 USD | SAR 26.28 7.01 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
Sharplink
SBET
US
|
$5.43 — |
-0.37
|
$1.14B — | $10.35M — | $5.16 — | $5.51 — | $1.14B — | 0 | -$8.84 — | ||
Safety Insurance
SAFT
US
|
$77.38 — |
-1.15
|
$1.14B — | $106.19K — | $77.07 — | $78.42 — | $1.14B — | 18.46 | $4.19 — | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 349.10K 74.23K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.30 — |
+1.14
|
$1.11B — | $3.38K — | $13.00 — | $13.30 — | $1.11B — | 1.75 | $7.59 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
+0.91
|
$1.11B — | $4.32M — | $2.18 — | $2.23 — | $1.11B — | 0 | -$0.38 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
0
|
$1.11B — | $478.96K — | $4.68 — | $4.79 — | $1.11B — | 3.79 | $1.24 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥7.49B 1.11B USD | CN¥5.12M 754.76K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥7.49B 1.11B USD | 20.39 | CN¥0.41 0.06 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.34 — |
+0.63
|
$1.10B — | $138.71K — | $43.09 — | $43.49 — | $1.10B — | 0 | -$0.91 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹266.10 3.22 USD |
-2.22
|
₹90.80B 1.1B USD | ₹953.49K 11.54K USD | ₹263.80 3.19 USD | ₹277.70 3.36 USD | ₹90.80B 1.1B USD | 102.74 | ₹2.59 0.03 USD | ||
|
Northeast Bank
NBN
US
|
$128.00 — |
-3.52
|
$1.10B — | $117.55K — | $127.84 — | $131.39 — | $1.10B — | 10.96 | $11.67 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
-0.55
|
$1.09B — | $130.46K — | $17.95 — | $18.14 — | $1.09B — | 9.12 | $1.97 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$34.24B 1.09B USD | NT$190.12K 6.04K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$34.24B 1.09B USD | 12.66 | NT$8.45 0.27 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.36 — |
-0.64
|
$1.09B — | $292.95K — | $9.32 — | $9.40 — | $1.09B — | 15.09 | $0.62 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.89 2.72 USD |
-0.26
|
A$1.56B 1.09B USD | A$657.21K 459.11K USD | A$3.78 2.64 USD | A$3.92 2.74 USD | A$1.56B 1.09B USD | 0 | -A$0.13 -0.09 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.29 — |
-0.39
|
$1.09B — | $300.42K — | $10.24 — | $10.34 — | $1.09B — | 6.59 | $1.56 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
0
|
A$1.55B 1.08B USD | A$166.06K 116.01K USD | A$3.20 2.24 USD | A$3.29 2.3 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥698 4.3 USD |
+0.72
|
¥175B 1.08B USD | ¥724K 4.47K USD | ¥685 4.22 USD | ¥700 4.32 USD | ¥175B 1.08B USD | 16.09 | ¥43 0.27 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.46B 1.08B USD | CA$218.30K 161.99K USD | CA$14.17 10.51 USD | CA$14.52 10.77 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||