Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Lakeland Financial
LKFN
US
|
$59.26 — |
+0.77
|
$1.48B — | $4.91K — | $58.61 — | $59.33 — | $1.48B — | 13.87 | $4.27 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥10.00B 1.48B USD | CN¥27.04M 3.99M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.00B 1.48B USD | 5.24 | CN¥0.78 0.12 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.21 — |
+0.73
|
$1.48B — | $15.17K — | $30.20 — | $30.41 — | $1.48B — | 8.05 | $3.75 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.58 0.76 USD |
+4.95
|
₹121.77B 1.47B USD | ₹26.48M 320.3K USD | ₹59.42 0.72 USD | ₹63.34 0.77 USD | ₹121.77B 1.47B USD | 17.82 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.52 0.76 USD |
+4.74
|
₹121.65B 1.47B USD | ₹2.24M 27.07K USD | ₹59.28 0.72 USD | ₹63.30 0.77 USD | ₹121.65B 1.47B USD | 17.81 | ₹3.51 0.04 USD | ||
Capital Southwest
CSWC
US
|
$23.59 — |
+0.34
|
$1.47B — | $6.72K — | $23.57 — | $23.59 — | $1.47B — | 12.41 | $1.90 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.25 3.7 USD |
-0.92
|
R$7.17B 1.45B USD | R$15.30K 3.1K USD | R$18.20 3.69 USD | R$18.32 3.71 USD | R$7.17B 1.45B USD | 9.75 | R$1.87 0.38 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $7.70K — | $22.80 — | $22.90 — | $1.45B — | 16.55 | $1.38 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.46 1.51 USD |
-0.38
|
₹119.10B 1.44B USD | ₹2.56M 31.02K USD | ₹123.81 1.5 USD | ₹126.96 1.54 USD | ₹119.10B 1.44B USD | 9.92 | ₹12.54 0.15 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.50 4.56 USD |
-1.71
|
NT$45.34B 1.44B USD | NT$217.66K 6.92K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$45.34B 1.44B USD | 11.68 | NT$12.28 0.39 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.13 — |
+1.31
|
$1.44B — | $16.74K — | $15.05 — | $15.24 — | $1.44B — | 65.80 | $0.23 — | ||
Atlanticus
ATLC
US
|
$94.67 — |
+1.31
|
$1.43B — | $7.11K — | $93.38 — | $96.28 — | $1.43B — | 11.63 | $8.14 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.20 — |
+1.22
|
$1.43B — | $6.65K — | $15.20 — | $15.20 — | $1.43B — | 9.55 | $1.59 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.67 — |
+1.16
|
$1.40B — | $2.91K — | $69.07 — | $69.67 — | $1.40B — | 9.16 | $7.60 — | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.25 0.54 USD |
+1.33
|
₹115.85B 1.4B USD | ₹927.85K 11.23K USD | ₹43.83 0.53 USD | ₹44.52 0.54 USD | ₹115.85B 1.4B USD | 7.97 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹44.22 0.53 USD |
+1.19
|
₹115.77B 1.4B USD | ₹16.61M 200.89K USD | ₹43.82 0.53 USD | ₹44.50 0.54 USD | ₹115.77B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.82 4.96 USD |
-2.9
|
SEK 14.31B 1.4B USD | SEK 1.38M 134.88K USD | SEK 50.48 4.93 USD | SEK 51.60 5.04 USD | SEK 14.31B 1.4B USD | 0 | -SEK 25.94 -2.5 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.75 0.56 USD |
-8.65
|
TRY 44.37B 1.39B USD | TRY 67.32M 2.11M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 44.37B 1.39B USD | 15.43 | TRY 1.15 0.04 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+0.28
|
$1.39B — | $30.91K — | $8.54 — | $8.56 — | $1.39B — | 9.38 | $0.91 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.58 29.53 USD |
-1.14
|
€1.20B 1.38B USD | €2.57K 2.97K USD | €25.58 29.53 USD | €25.94 29.94 USD | €1.20B 1.38B USD | 13.67 | €1.87 2.16 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$58.37 — |
+1.25
|
$1.37B — | $7.02K — | $57.83 — | $58.50 — | $1.37B — | 13.00 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$38.03 — |
+0.8
|
$1.37B — | $4.49K — | $37.75 — | $38.03 — | $1.37B — | 12.18 | $3.12 — | ||
Amalgamated Financial
AMAL
US
|
$45.55 — |
+1.13
|
$1.36B — | $6.34K — | $45.32 — | $45.55 — | $1.36B — | 13.24 | $3.44 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹117.96 1.43 USD |
+0.63
|
₹111.65B 1.35B USD | ₹1.47M 17.81K USD | ₹117.50 1.42 USD | ₹119.79 1.45 USD | ₹111.65B 1.35B USD | 16.49 | ₹7.15 0.09 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.80 21.7 USD |
+1.96
|
€1.16B 1.34B USD | €3.00K 3.46K USD | €18.50 21.36 USD | €18.82 21.72 USD | €1.16B 1.34B USD | 9.35 | €2.01 2.32 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.10 7.45 USD |
-0.55
|
TRY 42.68B 1.34B USD | TRY 186.39K 5.85K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.68B 1.34B USD | 6.96 | TRY 34.04 1.07 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.04 2.81 USD |
-0.37
|
CN¥9.08B 1.34B USD | CN¥5.67M 837.22K USD | CN¥18.53 2.73 USD | CN¥19.30 2.85 USD | CN¥9.08B 1.34B USD | 12.86 | CN¥1.48 0.22 USD | ||
United Fire
UFCS
US
|
$52.19 — |
+0.15
|
$1.34B — | $1.40K — | $52.19 — | $52.19 — | $1.34B — | 10.52 | $4.96 — | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.73
|
A$1.91B 1.34B USD | A$442.96K 309.44K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.24 29.86 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$1.57K 1.16K USD | CA$40.24 29.86 USD | CA$40.24 29.86 USD | CA$1.80B 1.34B USD | 129.80 | CA$0.31 0.23 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥9.01B 1.33B USD | CN¥36.72M 5.42M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥9.01B 1.33B USD | 7.93 | CN¥0.31 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.10 3.08 USD |
-1.26
|
TRY 42.18B 1.32B USD | TRY 522.85K 16.42K USD | TRY 97.80 3.07 USD | TRY 100.00 3.14 USD | TRY 42.18B 1.32B USD | 6.49 | TRY 15.11 0.47 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥676 4.17 USD |
-0.81
|
¥215B 1.32B USD | ¥1M 7.99K USD | ¥676 4.17 USD | ¥684 4.22 USD | ¥215B 1.32B USD | 17.19 | ¥39 0.24 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥8.97B 1.32B USD | CN¥13.73M 2.03M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥8.97B 1.32B USD | 4.57 | CN¥1.00 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$17.96M 2.3M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥8.95B 1.32B USD | CN¥30.32M 4.47M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥8.95B 1.32B USD | 4.42 | CN¥0.91 0.13 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$72.48 — |
+2.18
|
$1.32B — | $1.21K — | $70.94 — | $72.48 — | $1.32B — | 12.69 | $5.71 — | ||
Tompkins Financial
TMP
US
|
$91.09 — |
-2.61
|
$1.31B — | $547.00 — | $90.61 — | $92.40 — | $1.31B — | 7.79 | $11.69 — | ||
|
OppFi
OPFI
US
|
$9.05 — |
-0.44
|
$1.30B — | $10.86K — | $9.05 — | $9.08 — | $1.30B — | 4.64 | $1.95 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.45
|
SEK 13.31B 1.3B USD | SEK 1.21K 118.31 USD | SEK 8.75 0.85 USD | SEK 8.82 0.86 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.30 1.44 USD |
-1.22
|
HK$10.16B 1.3B USD | HK$501.50K 64.12K USD | HK$11.11 1.42 USD | HK$11.66 1.49 USD | HK$10.16B 1.3B USD | 0 | -HK$0.57 -0.07 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 2.61M 73.56K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.56 29.5 USD |
-1.08
|
€1.11B 1.29B USD | €14.60K 16.86K USD | €25.56 29.5 USD | €25.94 29.94 USD | €1.11B 1.29B USD | 8.57 | €2.98 3.44 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$10.05B 1.29B USD | HK$1.43M 182.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
|
First Mid Bancshares
FMBH
US
|
$48.28 — |
+2.03
|
$1.29B — | $4.35K — | $47.41 — | $48.40 — | $1.29B — | 12.19 | $3.96 — | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 5.98B 1.27B USD | MYR 92.90K 19.75K USD | MYR 14.94 3.18 USD | MYR 15.10 3.21 USD | MYR 5.98B 1.27B USD | 16.12 | MYR 0.93 0.2 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.85 1.43 USD |
+0.89
|
₹104.80B 1.27B USD | ₹8.42M 101.92K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.27 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.85 1.43 USD |
+0.77
|
₹104.80B 1.27B USD | ₹376.16K 4.55K USD | ₹117.00 1.42 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.78 | ₹5.41 0.07 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.10 4.88 USD |
+0.29
|
R$6.21B 1.26B USD | R$38.20K 7.74K USD | R$24.01 4.87 USD | R$24.19 4.9 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.86 USD |
+0.15
|
€1.09B 1.26B USD | €31.36K 36.2K USD | €3.34 3.85 USD | €3.35 3.86 USD | €1.09B 1.26B USD | 10.77 | €0.31 0.36 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.95 — |
-0.18
|
$1.25B — | $8.28K — | $10.90 — | $11.04 — | $1.25B — | 34.21 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.87 — |
-1
|
$1.25B — | $277.33K — | $21.50 — | $22.13 — | $1.25B — | 4.89 | $4.47 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-1.33
|
MYR 5.86B 1.25B USD | MYR 819.90K 174.34K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $46.64K — | $7.69 — | $7.71 — | $1.24B — | 22.61 | $0.34 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$1.76B 1.23B USD | A$448.83K 313.54K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.76B 1.23B USD | 19.37 | A$0.08 0.06 USD | ||
Oppenheimer
OPY
US
|
$114.71 — |
+2.12
|
$1.23B — | $993.00 — | $111.95 — | $114.71 — | $1.23B — | 13.67 | $8.39 — | ||
Preferred Bank
PFBC
US
|
$103.65 — |
+0.47
|
$1.23B — | $1.84K — | $103.36 — | $104.30 — | $1.23B — | 9.88 | $10.49 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹268.00 3.24 USD |
+1.96
|
₹101.35B 1.23B USD | ₹1.57M 18.95K USD | ₹263.00 3.18 USD | ₹269.00 3.25 USD | ₹101.35B 1.23B USD | 7.74 | ₹34.60 0.42 USD | ||
|
Univest Financial
UVSP
US
|
$43.55 — |
+0.83
|
$1.21B — | $9.44K — | $43.39 — | $43.55 — | $1.21B — | 13.11 | $3.32 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.39 — |
-0.36
|
$1.20B — | $3.77K — | $1.39 — | $1.39 — | $1.20B — | 0 | -$0.36 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.97 — |
+1.19
|
$1.20B — | $1.96K — | $96.97 — | $96.97 — | $1.20B — | 11.98 | $8.09 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
-0.26
|
¥195B 1.2B USD | ¥714K 4.4K USD | ¥758 4.67 USD | ¥771 4.75 USD | ¥195B 1.2B USD | 11.71 | ¥66 0.4 USD | ||
Heritage Financial
HFWA
US
|
$29.05 — |
+1.2
|
$1.20B — | $3.91K — | $28.86 — | $29.45 — | $1.20B — | 14.23 | $2.04 — | ||
|
International General Insurance
IGIC
US
|
$28.06 — |
-0.5
|
$1.20B — | $931.00 — | $28.06 — | $28.06 — | $1.20B — | 10.05 | $2.79 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.55 0.71 USD |
+0.91
|
HK$9.35B 1.2B USD | HK$5.42M 692.85K USD | HK$5.52 0.71 USD | HK$5.68 0.73 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.12 2.14 USD |
-0.3
|
MX$20.02B 1.19B USD | MX$846.56K 50.13K USD | MX$35.98 2.13 USD | MX$36.39 2.15 USD | MX$20.02B 1.19B USD | 12.58 | MX$2.87 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$23.00 — |
+1.28
|
$1.18B — | $18.01K — | $22.86 — | $23.01 — | $1.18B — | 13.77 | $1.67 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.02 — |
+0.5
|
$1.17B — | $7.34K — | $21.97 — | $22.11 — | $1.17B — | 7.38 | $2.98 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.30 7.02 USD |
+1.94
|
SAR 4.40B 1.17B USD | SAR 391.88K 104.54K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.20 — |
+0.49
|
$1.17B — | $70.82K — | $7.18 — | $7.20 — | $1.17B — | 7.05 | $1.02 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.12B 1.17B USD | HK$2.76M 352.71K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.12B 1.17B USD | 3.62 | HK$1.25 0.16 USD | ||
Coastal Financial
CCB
US
|
$76.50 — |
+0.11
|
$1.17B — | $1.62K — | $76.50 — | $77.17 — | $1.17B — | 23.83 | $3.21 — | ||
|
Universal Insurance
UVE
US
|
$41.76 — |
-1.04
|
$1.17B — | $3.23K — | $41.40 — | $42.40 — | $1.17B — | 6.17 | $6.76 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.20 9.8 USD |
-0.6
|
CA$1.56B 1.16B USD | CA$4.54K 3.37K USD | CA$13.20 9.8 USD | CA$13.21 9.8 USD | CA$1.56B 1.16B USD | 2.51 | CA$5.25 3.9 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.92 2.82 USD |
+0.07
|
R$5.69B 1.15B USD | R$87.70K 17.78K USD | R$13.85 2.81 USD | R$13.96 2.83 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
HBT Financial
HBT
US
|
$31.59 — |
-0.22
|
$1.15B — | $1.61K — | $31.59 — | $31.66 — | $1.15B — | 14.49 | $2.18 — | ||
|
Sharplink
SBET
US
|
$5.46 — |
+0.55
|
$1.15B — | $45.35K — | $5.44 — | $5.46 — | $1.15B — | 0 | -$8.89 — | ||
Safety Insurance
SAFT
US
|
$77.14 — |
-0.31
|
$1.13B — | $794.00 — | $77.14 — | $77.14 — | $1.13B — | 18.23 | $4.23 — | ||
|
FinVolution Group
FINV
US
|
$4.78 — |
+1.73
|
$1.13B — | $6.61K — | $4.78 — | $4.78 — | $1.13B — | 3.85 | $1.24 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 27.94M 786.27K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
Trupanion
TRUP
US
|
$25.76 — |
-2.55
|
$1.12B — | $9.49K — | $25.76 — | $26.06 — | $1.12B — | 43.66 | $0.59 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥7.61B 1.12B USD | CN¥15.03M 2.22M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.50 3.28 USD |
+2.03
|
₹92.64B 1.12B USD | ₹1.36M 16.42K USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹92.64B 1.12B USD | 105.23 | ₹2.58 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 1.10M 234.34K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
Prospect Capital
PSEC
US
|
$2.23 — |
+0.23
|
$1.11B — | $99.82K — | $2.21 — | $2.23 — | $1.11B — | 0 | -$0.37 — | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.30 — |
0
|
$1.11B — | $8.53K — | $13.00 — | $13.30 — | $1.11B — | 1.75 | $7.59 — | ||
|
Northeast Bank
NBN
US
|
$129.11 — |
+0.87
|
$1.10B — | $979.00 — | $129.11 — | $129.11 — | $1.10B — | 11.05 | $11.68 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.34 — |
+0.63
|
$1.10B — | $4.20K — | $43.09 — | $43.49 — | $1.10B — | 0 | -$0.91 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$34.56B 1.1B USD | NT$656.52K 20.86K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$34.56B 1.1B USD | 12.78 | NT$8.45 0.27 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
-0.55
|
$1.09B — | $1.04K — | $17.95 — | $18.14 — | $1.09B — | 9.12 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.83
|
$1.09B — | $17.04K — | $10.36 — | $10.37 — | $1.09B — | 6.60 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.41 — |
+0.54
|
$1.09B — | $12.43K — | $9.41 — | $9.41 — | $1.09B — | 15.17 | $0.62 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.50 — |
+0.37
|
$1.08B — | $16.77K — | $13.48 — | $13.58 — | $1.08B — | 3.22 | $4.19 — | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.20 0.95 USD |
+2
|
₹89.45B 1.08B USD | ₹130.64K 1.58K USD | ₹76.67 0.93 USD | ₹78.85 0.95 USD | ₹89.45B 1.08B USD | 86.88 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.17 0.95 USD |
+1.76
|
₹89.42B 1.08B USD | ₹3.29M 39.78K USD | ₹76.49 0.93 USD | ₹78.93 0.95 USD | ₹89.42B 1.08B USD | 86.85 | ₹0.90 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||