Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Bancshares NWBI | $12.74 — |
-0.31
|
$1.86B — | $687.09K — | $12.63 — | $12.86 — | $1.86B — | 14.64 | $0.87 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.10 0.51 USD |
+0.94
|
NT$58.50B 1.86B USD | NT$2.86M 90.84K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$58.50B 1.86B USD | 27.28 | NT$0.59 0.02 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.53 1.9 USD |
+2.43
|
SGD 2.46B 1.85B USD | SGD 405.90K 304.2K USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 2.46B 1.85B USD | 11.50 | SGD 0.22 0.16 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.20 1.09 USD |
+0.63
|
SEK 18.88B 1.84B USD | SEK 3.62M 353.34K USD | SEK 11.09 1.08 USD | SEK 11.49 1.12 USD | SEK 18.88B 1.84B USD | 17.76 | SEK 0.63 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥13.10B 1.82B USD | CN¥38.66M 5.38M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.80 — |
-0.93
|
$1.82B — | $561.96K — | $13.80 — | $13.93 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.16 — |
-0.96
|
$1.82B — | $1.28M — | $6.16 — | $6.22 — | $1.82B — | 8.92 | $0.69 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.02 0.56 USD |
+2.12
|
QAR 6.60B 1.81B USD | QAR 209.01K 57.42K USD | QAR 1.97 0.54 USD | QAR 2.02 0.56 USD | QAR 6.60B 1.81B USD | 10.64 | QAR 0.19 0.05 USD | ||
| City Holding Company CHCO | $124.98 — |
-0.15
|
$1.81B — | $83.51K — | $124.14 — | $125.82 — | $1.81B — | 14.38 | $8.69 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥12.99B 1.81B USD | CN¥13.77M 1.92M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥12.99B 1.81B USD | 5.91 | CN¥1.00 0.14 USD | ||
| OSL GROUP 0863.HK | HK$17.71 2.26 USD |
-2.1
|
HK$14.06B 1.8B USD | HK$3.75M 479K USD | HK$17.70 2.26 USD | HK$18.40 2.35 USD | HK$14.06B 1.8B USD | 221.37 | HK$0.08 0.01 USD | ||
| Columbia Financial CLBK | $17.12 — |
-0.17
|
$1.80B — | $95.65K — | $17.09 — | $17.29 — | $1.80B — | 114.13 | $0.15 — | ||
| First Commonwealth Financial FCF | $17.17 — |
-0.17
|
$1.79B — | $319.26K — | $17.01 — | $17.25 — | $1.79B — | 12.35 | $1.39 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 245.60 23.97 USD |
+0.24
|
SEK 18.29B 1.78B USD | SEK 65.78K 6.42K USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 18.29B 1.78B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥28.66 3.98 USD |
+4.48
|
CN¥12.75B 1.77B USD | CN¥32.06M 4.46M USD | CN¥27.50 3.82 USD | CN¥29.50 4.1 USD | CN¥12.75B 1.77B USD | 26.05 | CN¥1.10 0.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.35 3.54 USD |
-0.32
|
₹146.44B 1.77B USD | ₹428.42K 5.18K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹146.44B 1.77B USD | 17.36 | ₹16.84 0.2 USD | ||
| Gimv NV GIMB.BR | €43.60 47.66 USD |
+0.81
|
€1.60B 1.75B USD | €18.43K 20.15K USD | €43.35 47.39 USD | €44.00 48.1 USD | €1.60B 1.75B USD | 7.45 | €5.85 6.39 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.76 1.01 USD |
+2.81
|
MYR 8.24B 1.75B USD | MYR 4.42M 940.14K USD | MYR 4.64 0.99 USD | MYR 4.79 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.91 — |
-0.58
|
$1.75B — | $566.15K — | $11.88 — | $11.96 — | $1.75B — | 0 | -$0.82 — | ||
| Aiful Corporation 8515.T | ¥539 3.64 USD |
+3.65
|
¥258B 1.74B USD | ¥2M 16.66K USD | ¥524 3.54 USD | ¥541 3.65 USD | ¥258B 1.74B USD | 9.22 | ¥58 0.39 USD | ||
| Coastal Financial CCB | $114.09 — |
-2.53
|
$1.73B — | $99.91K — | $113.78 — | $117.05 — | $1.73B — | 35.87 | $3.18 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
-0.2
|
NT$53.84B 1.71B USD | NT$2.13M 67.62K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD | ||
| YUNFENG FIN 0376.HK | HK$3.30 0.42 USD |
+3.12
|
HK$13.34B 1.71B USD | HK$10.50M 1.34M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$13.34B 1.71B USD | 16.50 | HK$0.20 0.03 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.35 — |
-1.11
|
$1.71B — | $109.90K — | $22.23 — | $22.54 — | $1.71B — | 13.71 | $1.63 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.4K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.43K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.80 2.95 USD |
+1.75
|
NT$53.42B 1.7B USD | NT$1.03M 32.66K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$53.42B 1.7B USD | 13.41 | NT$6.92 0.22 USD | ||
| Tri-Continental TY | $32.41 — |
-0.78
|
$1.70B — | $63.75K — | $32.39 — | $32.88 — | $1.70B — | 7.36 | $4.40 — | ||
| Pathward Financial CASH | $74.43 — |
-0.27
|
$1.69B — | $199.04K — | $74.07 — | $75.30 — | $1.69B — | 9.45 | $7.87 — | ||
| JM Financial Limited JMFINANCIL.NS | ₹146.20 1.77 USD |
+2.37
|
₹139.82B 1.69B USD | ₹2.97M 35.95K USD | ₹142.68 1.73 USD | ₹146.91 1.78 USD | ₹139.82B 1.69B USD | 12.32 | ₹11.86 0.14 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.90 4.24 USD |
+0.63
|
R$8.22B 1.67B USD | R$4.68M 949.39K USD | R$20.63 4.18 USD | R$20.95 4.25 USD | R$8.22B 1.67B USD | 7.74 | R$2.70 0.55 USD | ||
| Merchants Bancorp MBIN | $36.23 — |
+0.75
|
$1.66B — | $167.39K — | $35.82 — | $36.30 — | $1.66B — | 8.32 | $4.35 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.10 — |
+0.49
|
$1.66B — | $212.76K — | $44.79 — | $45.31 — | $1.66B — | 7.51 | $6.00 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
-0.84
|
$1.66B — | $233.72K — | $14.19 — | $14.41 — | $1.66B — | 9.87 | $1.44 — | ||
| Banca IFIS S.p.A. IF.MI | €24.78 27.09 USD |
+0.16
|
€1.51B 1.65B USD | €114.06K 124.68K USD | €24.76 27.07 USD | €25.08 27.42 USD | €1.51B 1.65B USD | 2.94 | €8.41 9.19 USD | ||
| UP Fintech Holding TIGR | $9.24 — |
-1.49
|
$1.64B — | $2.98M — | $9.21 — | $9.50 — | $1.64B — | 11.13 | $0.83 — | ||
| Bitfarms BITF | $2.74 — |
-6.8
|
$1.64B — | $36.37M — | $2.70 — | $3.00 — | $1.64B — | 0 | -$0.13 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.30 2.68 USD |
+1.47
|
CN¥11.77B 1.64B USD | CN¥4.92M 683.73K USD | CN¥18.88 2.63 USD | CN¥19.42 2.7 USD | CN¥11.77B 1.64B USD | 26.08 | CN¥0.74 0.1 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.20 — |
-0.22
|
$1.63B — | $425.55K — | $9.18 — | $9.26 — | $1.63B — | 9.48 | $0.97 — | ||
| Live Oak Bancshares LOB | $35.31 — |
+0.2
|
$1.62B — | $445.79K — | $34.80 — | $35.47 — | $1.62B — | 23.69 | $1.49 — | ||
| S&T Bancorp STBA | $42.19 — |
+0.17
|
$1.62B — | $195.17K — | $41.73 — | $42.45 — | $1.62B — | 12.19 | $3.46 — | ||
| 1st Source SRCE | $65.82 — |
-0.02
|
$1.62B — | $77.99K — | $64.73 — | $66.42 — | $1.62B — | 10.95 | $6.01 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.27 0.8 USD |
+1.13
|
HK$12.63B 1.61B USD | HK$5.43M 694.23K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$12.63B 1.61B USD | 5.31 | HK$1.18 0.15 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥11.56B 1.61B USD | CN¥18.70M 2.6M USD | CN¥12.79 1.78 USD | CN¥13.08 1.82 USD | CN¥11.56B 1.61B USD | 71.66 | CN¥0.18 0.03 USD | ||
| TriCo Bancshares TCBK | $49.33 — |
-1.08
|
$1.61B — | $158.13K — | $49.24 — | $50.07 — | $1.61B — | 13.89 | $3.55 — | ||
| BRIGHT SMART 1428.HK | HK$7.40 0.95 USD |
+0.27
|
HK$12.56B 1.61B USD | HK$5.07M 648.01K USD | HK$7.37 0.94 USD | HK$7.50 0.96 USD | HK$12.56B 1.61B USD | 20.00 | HK$0.37 0.05 USD | ||
| Perella Weinberg Partners PWP | $17.81 — |
-3.42
|
$1.61B — | $813.24K — | $17.75 — | $18.48 — | $1.61B — | 23.43 | $0.76 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥11.49B 1.6B USD | CN¥125.91M 17.51M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥11.49B 1.6B USD | 6.10 | CN¥0.77 0.11 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.63 30.2 USD |
-0.61
|
€1.46B 1.59B USD | €7.44K 8.13K USD | €27.70 30.28 USD | €28.10 30.72 USD | €1.46B 1.59B USD | 6.69 | €4.13 4.51 USD | ||
| IFCI Limited IFCI.BO | ₹48.71 0.59 USD |
+1.25
|
₹131.24B 1.59B USD | ₹196.31K 2.38K USD | ₹48.05 0.58 USD | ₹48.92 0.59 USD | ₹131.24B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹48.70 0.59 USD |
+1.14
|
₹131.24B 1.59B USD | ₹3.28M 39.67K USD | ₹48.05 0.58 USD | ₹48.90 0.59 USD | ₹131.24B 1.59B USD | 34.05 | ₹1.43 0.02 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.41K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.38K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.41 — |
-2.57
|
$1.58B — | $157.57K — | $22.26 — | $23.00 — | $1.58B — | 3.60 | $6.22 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.60 0.64 USD |
-1.29
|
CN¥11.32B 1.57B USD | CN¥44.89M 6.24M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.32B 1.57B USD | 5.28 | CN¥0.87 0.12 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.26
|
A$2.37B 1.57B USD | A$1.85M 1.22M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $282.75K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| SY Holdings Group Limited 6069.HK | HK$11.47 1.47 USD |
+6.4
|
HK$12.21B 1.56B USD | HK$9.32M 1.19M USD | HK$10.78 1.38 USD | HK$11.56 1.48 USD | HK$12.21B 1.56B USD | 24.40 | HK$0.47 0.06 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.76 9.58 USD |
+0.46
|
€1.42B 1.55B USD | €114.46K 125.12K USD | €8.72 9.53 USD | €8.84 9.66 USD | €1.42B 1.55B USD | 17.17 | €0.51 0.56 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.43 3.74 USD |
+0.93
|
R$7.66B 1.55B USD | R$83.70K 16.96K USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.88 USD |
0
|
¥229B 1.55B USD | ¥1M 7.5K USD | ¥721 4.86 USD | ¥734 4.96 USD | ¥229B 1.55B USD | 18.15 | ¥40 0.27 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.70 — |
-0.56
|
$1.55B — | $5.43K — | $17.55 — | $17.80 — | $1.55B — | 2.22 | $7.94 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹143.20 1.73 USD |
+0.53
|
₹127.35B 1.54B USD | ₹3.30M 39.94K USD | ₹141.66 1.71 USD | ₹143.95 1.74 USD | ₹127.35B 1.54B USD | 27.12 | ₹5.28 0.06 USD | ||
| German American Bancorp GABC | $40.91 — |
+0.05
|
$1.53B — | $146.60K — | $40.66 — | $41.15 — | $1.53B — | 14.15 | $2.89 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
0
|
$1.53B — | $567.36K — | $11.35 — | $11.50 — | $1.53B — | 8.19 | $1.39 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
+0.38
|
THB 54.26B 1.53B USD | THB 1.00M 28.2K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Lakeland Financial LKFN | $59.62 — |
-0.38
|
$1.52B — | $189.62K — | $58.81 — | $60.35 — | $1.52B — | 15.73 | $3.79 — | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
-0.83
|
€1.38B 1.51B USD | €47.45K 51.86K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €64.00 69.96 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| National Bank NBHC | $39.90 — |
+0.25
|
$1.51B — | $190.99K — | $39.45 — | $40.15 — | $1.51B — | 12.66 | $3.15 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.86 0.75 USD |
+0.93
|
TRY 47.72B 1.5B USD | TRY 4.09M 128.56K USD | TRY 23.50 0.74 USD | TRY 23.86 0.75 USD | TRY 47.72B 1.5B USD | 3.90 | TRY 6.11 0.19 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.35 — |
-0.64
|
$1.50B — | $470.72K — | $9.35 — | $9.43 — | $1.50B — | 9.16 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.37 — |
-1.1
|
$1.50B — | $102.42K — | $14.37 — | $14.57 — | $1.50B — | 11.49 | $1.25 — | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
+3.23
|
HK$11.70B 1.5B USD | HK$2.20M 280.91K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.70B 1.5B USD | 3.55 | HK$0.09 0.01 USD | ||
| Generation Development Group Limited GDG.AX | A$5.62 3.72 USD |
-0.18
|
A$2.25B 1.49B USD | A$1.90M 1.25M USD | A$5.54 3.67 USD | A$5.77 3.82 USD | A$2.25B 1.49B USD | 46.83 | A$0.12 0.08 USD | ||
| Hope Bancorp HOPE | $11.52 — |
-0.52
|
$1.48B — | $940.30K — | $11.39 — | $11.61 — | $1.48B — | 29.53 | $0.39 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €8.16K 8.92K USD | €14.32 15.65 USD | €14.44 15.78 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.47 — |
-0.04
|
$1.47B — | $312.96K — | $22.30 — | $22.52 — | $1.47B — | 24.69 | $0.91 — | ||
| DAH SING 0440.HK | HK$35.98 4.6 USD |
+1.18
|
HK$11.50B 1.47B USD | HK$260.00K 33.24K USD | HK$35.38 4.52 USD | HK$35.98 4.6 USD | HK$11.50B 1.47B USD | 6.81 | HK$5.28 0.68 USD | ||
| Central Securities CET | $50.61 — |
-0.41
|
$1.46B — | $47.83K — | $50.42 — | $51.09 — | $1.46B — | 6.77 | $7.47 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.80 27.11 USD |
+0.36
|
€1.34B 1.46B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.34B 1.46B USD | 8.15 | €3.04 3.32 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.78 0.25 USD |
+1.43
|
NT$45.90B 1.46B USD | NT$25.88M 822.31K USD | NT$7.69 0.24 USD | NT$7.83 0.25 USD | NT$45.90B 1.46B USD | 129.66 | NT$0.06 0.001 USD | ||
| QCR QCRH | $86.57 — |
-1.09
|
$1.46B — | $80.98K — | $85.97 — | $87.80 — | $1.46B — | 12.10 | $7.15 — | ||
| goeasy Ltd. GSY.TO | CA$122.28 90.74 USD |
-1.32
|
CA$1.96B 1.46B USD | CA$104.91K 77.85K USD | CA$121.72 90.32 USD | CA$124.76 92.58 USD | CA$1.96B 1.46B USD | 8.91 | CA$13.71 10.17 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥774 5.22 USD |
+1.44
|
¥216B 1.45B USD | ¥1M 8.79K USD | ¥765 5.16 USD | ¥776 5.24 USD | ¥216B 1.45B USD | 16.07 | ¥48 0.32 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥10.46B 1.45B USD | CN¥11.49M 1.6M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥10.46B 1.45B USD | 5.17 | CN¥1.03 0.14 USD | ||
| Republic Bancorp RBCAA | $74.28 — |
+0.5
|
$1.45B — | $34.45K — | $72.66 — | $74.50 — | $1.45B — | 11.39 | $6.52 — | ||
| Perpetual Limited PPT.AX | A$19.07 12.62 USD |
+1.17
|
A$2.19B 1.45B USD | A$232.66K 153.99K USD | A$18.80 12.44 USD | A$19.12 12.65 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| goeasy EHMEF | $89.92 — |
-1.45
|
$1.44B — | $222.00 — | $89.92 — | $91.88 — | $1.44B — | 9.03 | $9.95 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.35 1.78 USD |
+0.48
|
MYR 6.76B 1.44B USD | MYR 948.10K 201.59K USD | MYR 8.31 1.77 USD | MYR 8.37 1.78 USD | MYR 6.76B 1.44B USD | 26.09 | MYR 0.32 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.11 0.71 USD |
-0.2
|
CN¥10.31B 1.43B USD | CN¥32.66M 4.54M USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥10.31B 1.43B USD | 5.55 | CN¥0.92 0.13 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.70 2.98 USD |
+5.45
|
R$6.98B 1.41B USD | R$11.91M 2.41M USD | R$13.93 2.82 USD | R$14.95 3.03 USD | R$6.98B 1.41B USD | 0 | -R$0.61 -0.1 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.94 29.64 USD |
+1.22
|
CA$1.90B 1.41B USD | CA$64.86K 48.13K USD | CA$39.21 29.1 USD | CA$40.03 29.7 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Byline Bancorp BY | $30.73 — |
-0.29
|
$1.41B — | $134.13K — | $30.22 — | $30.95 — | $1.41B — | 10.97 | $2.80 — | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.50 13.96 USD |
-0.41
|
NOK 14.61B 1.4B USD | NOK 44.63K 4.28K USD | NOK 145.64 13.97 USD | NOK 147.42 14.14 USD | NOK 14.61B 1.4B USD | 9.35 | NOK 15.55 1.49 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
-0.12
|
¥207B 1.4B USD | ¥536K 3.62K USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥207B 1.4B USD | 18.97 | ¥42 0.29 USD | ||
| BlackRock Science and Technology Trust BST | $40.17 — |
-2.02
|
$1.39B — | $113.85K — | $40.05 — | $41.12 — | $1.39B — | 8.40 | $4.78 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.20 3.24 USD |
+2.69
|
TRY 44.38B 1.39B USD | TRY 656.10K 20.6K USD | TRY 100.30 3.15 USD | TRY 103.20 3.24 USD | TRY 44.38B 1.39B USD | 8.24 | TRY 12.52 0.39 USD | ||
| ConnectOne Bancorp CNOB | $27.65 — |
+0.91
|
$1.39B — | $305.50K — | $27.15 — | $27.73 — | $1.39B — | 20.94 | $1.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||