Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.43 12.05 USD |
+0.61
|
R$7.33B 1.49B USD | R$13.20K 2.68K USD | R$58.62 11.88 USD | R$60.89 12.34 USD | R$7.33B 1.49B USD | 7.62 | R$7.79 1.58 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.12
|
MYR 6.98B 1.49B USD | MYR 1.22M 260.24K USD | MYR 8.62 1.83 USD | MYR 8.66 1.84 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
Lakeland Financial
LKFN
US
|
$59.49 — |
+1.17
|
$1.48B — | $185.83K — | $58.61 — | $59.65 — | $1.48B — | 13.93 | $4.27 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.25 — |
+0.88
|
$1.48B — | $49.30K — | $30.04 — | $30.41 — | $1.48B — | 8.06 | $3.75 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥10.00B 1.48B USD | CN¥27.04M 3.99M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.00B 1.48B USD | 5.24 | CN¥0.78 0.12 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.58 0.76 USD |
+4.95
|
₹121.77B 1.47B USD | ₹26.48M 320.3K USD | ₹59.42 0.72 USD | ₹63.34 0.77 USD | ₹121.77B 1.47B USD | 17.82 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.52 0.76 USD |
+4.74
|
₹121.65B 1.47B USD | ₹2.24M 27.07K USD | ₹59.28 0.72 USD | ₹63.30 0.77 USD | ₹121.65B 1.47B USD | 17.81 | ₹3.51 0.04 USD | ||
Capital Southwest
CSWC
US
|
$23.61 — |
+0.43
|
$1.47B — | $237.54K — | $23.49 — | $23.69 — | $1.47B — | 12.42 | $1.90 — | ||
Atlanticus
ATLC
US
|
$96.74 — |
+3.52
|
$1.46B — | $85.90K — | $92.55 — | $98.76 — | $1.46B — | 11.88 | $8.14 — | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.33 3.72 USD |
-0.49
|
R$7.21B 1.46B USD | R$35.20K 7.13K USD | R$18.20 3.69 USD | R$18.44 3.74 USD | R$7.21B 1.46B USD | 9.80 | R$1.87 0.38 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.90 — |
+0.22
|
$1.46B — | $45.30K — | $22.88 — | $22.95 — | $1.46B — | 16.59 | $1.38 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.46 1.51 USD |
-0.38
|
₹119.10B 1.44B USD | ₹2.56M 31.02K USD | ₹123.81 1.5 USD | ₹126.96 1.54 USD | ₹119.10B 1.44B USD | 9.92 | ₹12.54 0.15 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.50 4.56 USD |
-1.71
|
NT$45.34B 1.44B USD | NT$217.66K 6.92K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$45.34B 1.44B USD | 11.68 | NT$12.28 0.39 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.10 — |
+0.73
|
$1.42B — | $159.72K — | $15.04 — | $15.22 — | $1.42B — | 9.49 | $1.59 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 51.20 5 USD |
-2.18
|
SEK 14.42B 1.41B USD | SEK 2.31M 225.8K USD | SEK 50.48 4.93 USD | SEK 51.60 5.04 USD | SEK 14.42B 1.41B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.73 — |
+1.26
|
$1.41B — | $36.40K — | $69.07 — | $71.69 — | $1.41B — | 9.04 | $7.71 — | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.25 0.54 USD |
+1.33
|
₹115.85B 1.4B USD | ₹927.85K 11.23K USD | ₹43.83 0.53 USD | ₹44.52 0.54 USD | ₹115.85B 1.4B USD | 7.97 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹44.22 0.53 USD |
+1.19
|
₹115.77B 1.4B USD | ₹16.61M 200.89K USD | ₹43.82 0.53 USD | ₹44.50 0.54 USD | ₹115.77B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
0
|
€1.21B 1.4B USD | €8.27K 9.54K USD | €25.57 29.52 USD | €25.94 29.94 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.53
|
$1.40B — | $303.18K — | $8.52 — | $8.57 — | $1.40B — | 9.41 | $0.91 — | ||
Amalgamated Financial
AMAL
US
|
$46.52 — |
+3.3
|
$1.39B — | $36.29K — | $45.32 — | $46.55 — | $1.39B — | 13.52 | $3.44 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.55 0.55 USD |
-9.68
|
TRY 43.87B 1.38B USD | TRY 79.58M 2.5M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 43.87B 1.38B USD | 15.26 | TRY 1.15 0.04 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$58.49 — |
+1.47
|
$1.37B — | $76.66K — | $57.83 — | $58.86 — | $1.37B — | 13.02 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$37.92 — |
+0.52
|
$1.36B — | $56.21K — | $37.75 — | $38.14 — | $1.36B — | 12.15 | $3.12 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.02 21.96 USD |
+3.15
|
€1.18B 1.36B USD | €10.42K 12.03K USD | €18.50 21.36 USD | €19.06 22 USD | €1.18B 1.36B USD | 9.46 | €2.01 2.32 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹117.96 1.43 USD |
+0.63
|
₹111.65B 1.35B USD | ₹1.47M 17.81K USD | ₹117.50 1.42 USD | ₹119.79 1.45 USD | ₹111.65B 1.35B USD | 16.49 | ₹7.15 0.09 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.04 2.81 USD |
-0.37
|
CN¥9.08B 1.34B USD | CN¥5.67M 837.22K USD | CN¥18.53 2.73 USD | CN¥19.30 2.85 USD | CN¥9.08B 1.34B USD | 12.86 | CN¥1.48 0.22 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.50 7.43 USD |
-0.8
|
TRY 42.57B 1.34B USD | TRY 217.60K 6.83K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.57B 1.34B USD | 6.94 | TRY 34.04 1.07 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.26 29.88 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$17.19K 12.76K USD | CA$40.24 29.86 USD | CA$40.26 29.88 USD | CA$1.80B 1.34B USD | 129.87 | CA$0.31 0.23 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.73
|
A$1.91B 1.34B USD | A$442.96K 309.44K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
United Fire
UFCS
US
|
$51.86 — |
-0.48
|
$1.33B — | $32.76K — | $51.58 — | $52.66 — | $1.33B — | 10.45 | $4.96 — | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥9.01B 1.33B USD | CN¥36.72M 5.42M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥9.01B 1.33B USD | 7.93 | CN¥0.31 0.05 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥676 4.17 USD |
-0.81
|
¥215B 1.32B USD | ¥1M 7.99K USD | ¥676 4.17 USD | ¥684 4.22 USD | ¥215B 1.32B USD | 17.19 | ¥39 0.24 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥8.97B 1.32B USD | CN¥13.73M 2.03M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥8.97B 1.32B USD | 4.57 | CN¥1.00 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$17.96M 2.3M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
Tompkins Financial
TMP
US
|
$91.83 — |
+0.82
|
$1.32B — | $10.01K — | $91.35 — | $91.88 — | $1.32B — | 7.85 | $11.69 — | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥8.95B 1.32B USD | CN¥30.32M 4.47M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥8.95B 1.32B USD | 4.42 | CN¥0.91 0.13 USD | ||
|
OppFi
OPFI
US
|
$9.16 — |
+0.83
|
$1.32B — | $196.11K — | $9.03 — | $9.18 — | $1.32B — | 4.70 | $1.95 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.55 3.06 USD |
-1.81
|
TRY 41.95B 1.32B USD | TRY 783.64K 24.61K USD | TRY 96.95 3.04 USD | TRY 100.00 3.14 USD | TRY 41.95B 1.32B USD | 6.45 | TRY 15.11 0.47 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$72.02 — |
+1.52
|
$1.31B — | $105.66K — | $70.94 — | $72.48 — | $1.31B — | 12.61 | $5.71 — | ||
OSL Group Limited
0863.HK
HK
|
HK$11.30 1.44 USD |
-1.22
|
HK$10.16B 1.3B USD | HK$501.50K 64.12K USD | HK$11.11 1.42 USD | HK$11.66 1.49 USD | HK$10.16B 1.3B USD | 0 | -HK$0.57 -0.07 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 2.61M 73.56K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.76 29.74 USD |
-0.31
|
€1.12B 1.3B USD | €102.39K 118.19K USD | €25.54 29.48 USD | €25.94 29.94 USD | €1.12B 1.3B USD | 8.64 | €2.98 3.44 USD | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$10.05B 1.29B USD | HK$1.43M 182.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.34 4.93 USD |
+1.29
|
R$6.27B 1.27B USD | R$158.20K 32.06K USD | R$24.01 4.87 USD | R$24.36 4.94 USD | R$6.27B 1.27B USD | 4.49 | R$5.41 1.1 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 5.98B 1.27B USD | MYR 92.90K 19.75K USD | MYR 14.94 3.18 USD | MYR 15.10 3.21 USD | MYR 5.98B 1.27B USD | 16.12 | MYR 0.93 0.2 USD | ||
|
First Mid Bancshares
FMBH
US
|
$47.71 — |
+0.82
|
$1.27B — | $50.48K — | $47.41 — | $48.40 — | $1.27B — | 12.04 | $3.96 — | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.85 1.43 USD |
+0.89
|
₹104.80B 1.27B USD | ₹8.42M 101.92K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.27 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.85 1.43 USD |
+0.77
|
₹104.80B 1.27B USD | ₹376.16K 4.55K USD | ₹117.00 1.42 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.78 | ₹5.41 0.07 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+0.32
|
$1.26B — | $130.09K — | $10.94 — | $10.99 — | $1.26B — | 34.32 | $0.32 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.86 USD |
+0.15
|
€1.09B 1.26B USD | €31.36K 36.2K USD | €3.34 3.85 USD | €3.35 3.86 USD | €1.09B 1.26B USD | 10.77 | €0.31 0.36 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.91 — |
+0.18
|
$1.25B — | $96.14K — | $21.91 — | $22.29 — | $1.25B — | 4.90 | $4.47 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-1.33
|
MYR 5.86B 1.25B USD | MYR 819.90K 174.34K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.02
|
$1.24B — | $199.56K — | $7.69 — | $7.72 — | $1.24B — | 22.64 | $0.34 — | ||
Preferred Bank
PFBC
US
|
$104.60 — |
+1.39
|
$1.24B — | $43.57K — | $103.20 — | $104.99 — | $1.24B — | 9.97 | $10.49 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$1.76B 1.23B USD | A$448.83K 313.54K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.76B 1.23B USD | 19.37 | A$0.08 0.06 USD | ||
Oppenheimer
OPY
US
|
$114.73 — |
+2.1
|
$1.23B — | $89.99K — | $111.23 — | $116.14 — | $1.23B — | 13.67 | $8.39 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹268.00 3.24 USD |
+1.96
|
₹101.35B 1.23B USD | ₹1.57M 18.95K USD | ₹263.00 3.18 USD | ₹269.00 3.25 USD | ₹101.35B 1.23B USD | 7.74 | ₹34.60 0.42 USD | ||
|
Univest Financial
UVSP
US
|
$43.84 — |
+1.52
|
$1.22B — | $75.61K — | $43.36 — | $43.91 — | $1.22B — | 13.20 | $3.32 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.93 — |
+1.97
|
$1.21B — | $27.47K — | $96.97 — | $98.07 — | $1.21B — | 12.10 | $8.09 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
Heritage Financial
HFWA
US
|
$29.17 — |
+1.64
|
$1.20B — | $81.43K — | $28.86 — | $29.45 — | $1.20B — | 14.29 | $2.04 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
-0.26
|
¥195B 1.2B USD | ¥714K 4.4K USD | ¥758 4.67 USD | ¥771 4.75 USD | ¥195B 1.2B USD | 11.71 | ¥66 0.4 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.55 0.71 USD |
+0.91
|
HK$9.35B 1.2B USD | HK$5.42M 692.85K USD | HK$5.52 0.71 USD | HK$5.68 0.73 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Coastal Financial
CCB
US
|
$78.36 — |
+2.54
|
$1.19B — | $26.36K — | $76.50 — | $78.67 — | $1.19B — | 24.41 | $3.21 — | ||
|
International General Insurance
IGIC
US
|
$27.96 — |
-0.85
|
$1.19B — | $54.83K — | $27.69 — | $28.10 — | $1.19B — | 10.02 | $2.79 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.19 2.14 USD |
+0.19
|
MX$20.06B 1.19B USD | MX$84.22K 4.99K USD | MX$36.00 2.13 USD | MX$36.25 2.15 USD | MX$20.06B 1.19B USD | 12.60 | MX$2.87 0.17 USD | ||
|
Lufax Holding
LU
US
|
$1.37 — |
-1.44
|
$1.19B — | $78.27K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
Old Second Bancorp
OSBC
US
|
$23.01 — |
+1.32
|
$1.18B — | $114.56K — | $22.86 — | $23.05 — | $1.18B — | 13.77 | $1.67 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.30 7.02 USD |
+1.94
|
SAR 4.40B 1.17B USD | SAR 391.88K 104.54K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.39 9.94 USD |
+0.83
|
CA$1.58B 1.17B USD | CA$116.66K 86.57K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$1.58B 1.17B USD | 2.55 | CA$5.25 3.9 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.23 — |
+0.98
|
$1.17B — | $493.51K — | $7.18 — | $7.24 — | $1.17B — | 7.08 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.93 — |
+0.14
|
$1.17B — | $78.43K — | $21.73 — | $22.11 — | $1.17B — | 7.35 | $2.98 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.10 2.86 USD |
+1.37
|
R$5.77B 1.17B USD | R$397.20K 80.51K USD | R$13.85 2.81 USD | R$14.10 2.86 USD | R$5.77B 1.17B USD | 3.27 | R$4.31 0.87 USD | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.12B 1.17B USD | HK$2.76M 352.71K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.12B 1.17B USD | 3.62 | HK$1.25 0.16 USD | ||
|
Universal Insurance
UVE
US
|
$41.45 — |
-0.74
|
$1.16B — | $36.23K — | $41.17 — | $41.83 — | $1.16B — | 6.13 | $6.76 — | ||
|
HBT Financial
HBT
US
|
$31.79 — |
+0.39
|
$1.16B — | $53.52K — | $31.53 — | $31.96 — | $1.16B — | 14.58 | $2.18 — | ||
Trupanion
TRUP
US
|
$25.83 — |
-2.31
|
$1.13B — | $73.25K — | $25.58 — | $26.21 — | $1.13B — | 43.77 | $0.59 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 27.94M 786.27K USD | THB 23.30 0.66 USD | THB 24.20 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥7.61B 1.12B USD | CN¥15.03M 2.22M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.50 3.28 USD |
+2.03
|
₹92.64B 1.12B USD | ₹1.36M 16.42K USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹92.64B 1.12B USD | 105.23 | ₹2.58 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 1.10M 234.34K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.35 — |
+0.38
|
$1.12B — | $10.08K — | $13.00 — | $13.30 — | $1.12B — | 1.75 | $7.59 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+0.42
|
$1.12B — | $176.91K — | $4.68 — | $4.78 — | $1.12B — | 3.81 | $1.24 — | ||
|
Northeast Bank
NBN
US
|
$130.52 — |
+1.97
|
$1.12B — | $32.51K — | $128.65 — | $131.29 — | $1.12B — | 11.17 | $11.68 — | ||
Safety Insurance
SAFT
US
|
$76.00 — |
-1.78
|
$1.12B — | $20.18K — | $75.89 — | $77.14 — | $1.12B — | 17.96 | $4.23 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
0
|
$1.11B — | $1.90M — | $2.19 — | $2.23 — | $1.11B — | 0 | -$0.37 — | ||
|
Sharplink
SBET
US
|
$5.29 — |
-2.67
|
$1.11B — | $3.60M — | $5.21 — | $5.46 — | $1.11B — | 0 | -$8.89 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$34.56B 1.1B USD | NT$656.52K 20.86K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$34.56B 1.1B USD | 12.78 | NT$8.45 0.27 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.03 — |
+0.27
|
$1.10B — | $42.94K — | $17.96 — | $18.09 — | $1.10B — | 9.15 | $1.97 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.64 — |
+1.41
|
$1.10B — | $161.64K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.10 — |
-0.55
|
$1.10B — | $108.18K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
+1.18
|
CA$1.47B 1.09B USD | CA$155.33K 115.26K USD | CA$14.42 10.7 USD | CA$14.71 10.92 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.34 — |
+0.49
|
$1.09B — | $73.38K — | $10.29 — | $10.37 — | $1.09B — | 6.58 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.37 — |
+0.05
|
$1.09B — | $116.86K — | $9.36 — | $9.41 — | $1.09B — | 15.10 | $0.62 — | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.20 0.95 USD |
+2
|
₹89.45B 1.08B USD | ₹130.64K 1.58K USD | ₹76.67 0.93 USD | ₹78.85 0.95 USD | ₹89.45B 1.08B USD | 86.88 | ₹0.90 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||