Страница результатов 13 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRIGHT SMART 1428.HK | $9.1 1.16 USD |
+0.55
|
$15.45B 1.97B USD | $292K 37.34K USD | $9.1 1.16 USD | $9.1 1.16 USD | $15.45B 1.97B USD | 25.27 | $0.36 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.6 2.59 USD |
+1.64
|
$14.2B 1.97B USD | $85.2K 11.85K USD | $18.1 2.52 USD | $18.98 2.64 USD | $14.2B 1.97B USD | 33.81 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.96 1.17 USD |
+0.04
|
$20.17B 1.97B USD | $1.36M 132.34K USD | $11.84 1.16 USD | $12.05 1.18 USD | $20.17B 1.97B USD | 598.00 | $0.02 0.001 USD | |
| First Bancorp FBNC | $47.24 — |
+0.82
|
$1.96B — | $181.97K — | $46.69 — | $47.51 — | $1.96B — | 22.38 | $2.11 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.1 3.9 USD |
+0.02
|
$161.12B 1.95B USD | $870.54K 10.53K USD | $317.65 3.84 USD | $323.5 3.91 USD | $161.12B 1.95B USD | 21.47 | $15 0.18 USD | |
| Pathward Financial CASH | $82.73 — |
+0.18
|
$1.95B — | $179.06K — | $82.25 — | $84 — | $1.95B — | 11.19 | $7.39 — | |
| Aozora Bank, Ltd. 8304.T | $2,083.5 14.06 USD |
-1.4
|
$288.32B 1.95B USD | $287.3K 1.94K USD | $2,083 14.06 USD | $2,111 14.25 USD | $288.32B 1.95B USD | 13.52 | $154.04 1.04 USD | |
| City Union Bank Limited CUB.NS | $216.82 2.62 USD |
-0.03
|
$160.67B 1.94B USD | $2.12M 25.61K USD | $211.9 2.56 USD | $220.99 2.67 USD | $160.67B 1.94B USD | 14.37 | $15.08 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.36 0.88 USD |
+0.95
|
$13.96B 1.94B USD | $302K 41.99K USD | $6.38 0.89 USD | $6.38 0.89 USD | $13.96B 1.94B USD | 6.42 | $0.99 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $166.3 2.01 USD |
-0.08
|
$159.92B 1.93B USD | $2.08M 25.16K USD | $165.29 2 USD | $168.03 2.03 USD | $159.92B 1.93B USD | 28.87 | $5.76 0.07 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
-0.11
|
$1.76B 1.92B USD | $144.87K 158.36K USD | $9.25 10.11 USD | $9.35 10.22 USD | $1.76B 1.92B USD | 8.41 | $1.11 1.21 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.7 2 USD |
-0.72
|
$158.44B 1.92B USD | $7.66M 92.62K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.44B 1.92B USD | 19.28 | $8.59 0.1 USD | |
| Root ROOT | $124.71 — |
+0.81
|
$1.92B — | $245.99K — | $122.57 — | $128.5 — | $1.92B — | 37.56 | $3.32 — | |
| BH Macro Limited BHMU.L | $3.97 — |
-0.5
|
$1.91B — | $26.25K — | $3.97 — | $4 — | $1.91B — | 26.46 | $0.15 — | |
| Moltiply Group S.p.A. MOL.MI | $44.5 48.64 USD |
-1.44
|
$1.71B 1.87B USD | $7.9K 8.63K USD | $44.25 48.37 USD | $45.3 49.52 USD | $1.71B 1.87B USD | 39.73 | $1.12 1.22 USD | |
| RBL Bank Limited RBLBANK.NS | $254 3.07 USD |
+0.53
|
$154.73B 1.87B USD | $7.22M 87.36K USD | $249.47 3.02 USD | $256.41 3.1 USD | $154.73B 1.87B USD | 21.61 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $253.9 3.07 USD |
+0.26
|
$154.67B 1.87B USD | $418.28K 5.06K USD | $249.55 3.02 USD | $256.25 3.1 USD | $154.67B 1.87B USD | 21.59 | $11.76 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Stewart Information Services STC | $66.91 — |
+1.06
|
$1.87B — | $56.86K — | $65.99 — | $66.91 — | $1.87B — | 25.63 | $2.61 — | |
| City Holding Company CHCO | $128.88 — |
+1.2
|
$1.87B — | $155.27K — | $126.55 — | $129.45 — | $1.87B — | 16.15 | $7.98 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.4 — |
+0.25
|
$1.86B — | $112.68K — | $24.35 — | $24.46 — | $1.86B — | 35.36 | $0.69 — | |
| First National Financial Corporation FN.TO | $41.8 31.02 USD |
+0.29
|
$2.51B 1.86B USD | $48.14K 35.73K USD | $41.75 30.98 USD | $42.06 31.21 USD | $2.51B 1.86B USD | 14.41 | $2.9 2.15 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.6 1.67 USD |
+0.19
|
$58.45B 1.86B USD | $503.27K 15.99K USD | $52.6 1.67 USD | $52.8 1.68 USD | $58.45B 1.86B USD | 16.08 | $3.27 0.1 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.35
|
$1.85B — | $4.84K — | $20.04 — | $20.14 — | $1.85B — | 0 | -$0.24 — | |
| Royce Small-Cap Trust RVT | $15.53 — |
+0.78
|
$1.83B — | $155.14K — | $15.35 — | $15.55 — | $1.83B — | 11.50 | $1.35 — | |
| Perella Weinberg Partners PWP | $20.64 — |
+1.03
|
$1.82B — | $464.72K — | $20.48 — | $21.2 — | $1.82B — | 0 | -$0.21 — | |
| The Gabelli Equity Trust GAB | $5.93 — |
+0.51
|
$1.82B — | $501.04K — | $5.88 — | $5.94 — | $1.82B — | 8.98 | $0.66 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.54 1.21 USD |
+0.89
|
$57.81B 1.82B USD | $4.89M 153.48K USD | $37.82 1.19 USD | $38.76 1.22 USD | $57.81B 1.82B USD | 9.19 | $4.19 0.13 USD | |
| Nuveen Municipal Value Fund NUV | $8.74 — |
-0.11
|
$1.81B — | $308.94K — | $8.7 — | $8.76 — | $1.81B — | 9.10 | $0.96 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+9.79
|
$57.05B 1.81B USD | $35.08M 1.11M USD | $14.4 0.46 USD | $15.7 0.5 USD | $57.05B 1.81B USD | 29.07 | $0.54 0.02 USD | |
| Sprott Inc. SII.TO | $94.63 70.22 USD |
+0.14
|
$2.44B 1.81B USD | $12.6K 9.35K USD | $94.31 69.98 USD | $94.88 70.41 USD | $2.44B 1.81B USD | 36.11 | $2.62 1.94 USD | |
| First Commonwealth Financial FCF | $17.26 — |
+1.65
|
$1.81B — | $371.12K — | $17.09 — | $17.31 — | $1.81B — | 12.88 | $1.34 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.65
|
$6.57B 1.81B USD | $740.2K 203.35K USD | $1.99 0.55 USD | $2.03 0.56 USD | $6.57B 1.81B USD | 11.84 | $0.17 0.05 USD | |
| Sprott SII | $69.92 — |
+2.24
|
$1.8B — | $74.22K — | $68.48 — | $69.92 — | $1.8B — | 36.22 | $1.93 — | |
| Yulon Finance Corporation 9941.TW | $102 3.24 USD |
-0.49
|
$55.92B 1.78B USD | $104.32K 3.31K USD | $101 3.21 USD | $102.5 3.26 USD | $55.92B 1.78B USD | 12.42 | $8.21 0.26 USD | |
| Arion banki hf. ARION.IC | $174.5 1.28 USD |
+1.45
|
$241.38B 1.77B USD | $1.96M 14.42K USD | $171 1.26 USD | $174.5 1.28 USD | $241.38B 1.77B USD | 8.83 | $19.74 0.15 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.94 1.17 USD |
-70.58
|
$18.17B 1.77B USD | $24.4K 2.38K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 14.93 | $0.8 0.08 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
0
|
$55.58B 1.77B USD | $763.05K 24.25K USD | $13 0.41 USD | $13.05 0.41 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+1.53
|
$2.66B 1.76B USD | $367.72K 243.38K USD | $3.94 2.61 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| Donnelley Financial DFIN | $63.6 — |
+1.71
|
$1.76B — | $87.14K — | $62.47 — | $63.78 — | $1.76B — | 21.05 | $3.02 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195 0.23 USD |
-1.39
|
$1.49T 1.76B USD | $7.14M 8.44K USD | $193.75 0.23 USD | $200 0.24 USD | $1.49T 1.76B USD | 16.42 | $11.87 0.01 USD | |
| Horace Mann Educators HMN | $42.6 — |
+1.62
|
$1.74B — | $179.46K — | $42.15 — | $42.64 — | $1.74B — | 15.43 | $2.76 — | |
| MFF Capital Investments Limited MFF.AX | $4.47 2.96 USD |
+0.45
|
$2.62B 1.73B USD | $90.21K 59.71K USD | $4.45 2.95 USD | $4.48 2.97 USD | $2.62B 1.73B USD | 3.78 | $1.18 0.78 USD | |
| SY Holdings Group Limited 6069.HK | $13.46 1.72 USD |
+14.85
|
$13.55B 1.73B USD | $197.5K 25.25K USD | $13.46 1.72 USD | $13.46 1.72 USD | $13.55B 1.73B USD | 31.30 | $0.43 0.05 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $2.24M 286.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Northwest Bancshares NWBI | $13.49 — |
+1.12
|
$1.72B — | $434.65K — | $13.32 — | $13.58 — | $1.72B — | 14.98 | $0.9 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.29 2.82 USD |
+3.1
|
$12.38B 1.72B USD | $630.6K 87.68K USD | $20.1 2.79 USD | $20.1 2.79 USD | $12.38B 1.72B USD | 27.05 | $0.75 0.1 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.49 1.21 USD |
0
|
$13.34B 1.71B USD | $5.2K 664.89 USD | $9.49 1.21 USD | $9.49 1.21 USD | $13.34B 1.71B USD | 6.92 | $1.37 0.18 USD | |
| HCI HCI | $146.76 — |
+0.91
|
$1.69B — | $69.15K — | $143.76 — | $146.9 — | $1.69B — | 14.07 | $10.43 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,351.9 16.36 USD |
-0.68
|
$139.78B 1.69B USD | $98.26K 1.19K USD | $1,340 16.21 USD | $1,364.2 16.5 USD | $139.78B 1.69B USD | 32.17 | $42.02 0.51 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.94 0.69 USD |
+0.41
|
$12.16B 1.69B USD | $160.2K 22.27K USD | $4.9 0.68 USD | $5 0.7 USD | $12.16B 1.69B USD | 6.25 | $0.79 0.11 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.54 — |
-0.08
|
$1.69B — | $149.05K — | $12.51 — | $12.6 — | $1.69B — | 16.94 | $0.74 — | |
| Lakeland Financial LKFN | $65.25 — |
+1.1
|
$1.67B — | $92.66K — | $62.7 — | $65.72 — | $1.67B — | 18.64 | $3.5 — | |
| Tri-Continental TY | $32.04 — |
+0.79
|
$1.66B — | $31.6K — | $31.66 — | $32.11 — | $1.66B — | 5.15 | $6.21 — | |
| CHINA EB LTD 0165.HK | $7.7 0.98 USD |
+0.52
|
$12.98B 1.66B USD | $120K 15.34K USD | $7.7 0.98 USD | $7.7 0.98 USD | $12.98B 1.66B USD | 0 | -$1.13 -0.1 USD | |
| UP Fintech Holding TIGR | $9.38 — |
-1.99
|
$1.66B — | $2.37M — | $9.32 — | $9.64 — | $1.66B — | 20.84 | $0.45 — | |
| MNTN MNTN | $21.42 — |
+2.34
|
$1.65B — | $98.83K — | $20.97 — | $21.75 — | $1.65B — | 0 | -$0.5 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.25
|
$2.49B 1.65B USD | $273.46K 180.99K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.71 | $0.16 0.11 USD | |
| Merchants Bancorp MBIN | $35.64 — |
+1.14
|
$1.64B — | $108.02K — | $34.15 — | $35.81 — | $1.64B — | 6.56 | $5.43 — | |
| Íslandsbanki hf. ISB.IC | $118.5 0.87 USD |
+0.42
|
$222.02B 1.63B USD | $5.11M 37.55K USD | $117 0.86 USD | $118.5 0.87 USD | $222.02B 1.63B USD | 9.47 | $12.51 0.09 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.97 0.83 USD |
+1.02
|
$11.71B 1.63B USD | $21.14M 2.94M USD | $5.88 0.82 USD | $6.01 0.84 USD | $11.71B 1.63B USD | 5.96 | $1 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
+1.7
|
$11.71B 1.63B USD | $187.4K 26.06K USD | $5.84 0.81 USD | $6.14 0.85 USD | $11.71B 1.63B USD | 59.89 | $0.1 0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.94 — |
+0.58
|
$1.63B — | $78.72K — | $13.83 — | $13.99 — | $1.63B — | 4.77 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.18
|
$1.63B — | $225.93K — | $11.2 — | $11.24 — | $1.63B — | 14.58 | $0.77 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.77 0.8 USD |
+0.87
|
$11.65B 1.62B USD | $49.31M 6.86M USD | $5.68 0.79 USD | $5.82 0.81 USD | $11.65B 1.62B USD | 5.88 | $0.98 0.14 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.21 — |
+0.47
|
$1.62B — | $67.77K — | $21.05 — | $21.23 — | $1.62B — | 13.01 | $1.63 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.15
|
$1.48B 1.62B USD | $187.63K 205.11K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.48B 1.62B USD | 22.66 | $0.06 0.07 USD | |
| 1st Source SRCE | $65.7 — |
+0.94
|
$1.61B — | $39.77K — | $64.33 — | $65.98 — | $1.61B — | 11.54 | $5.69 — | |
| Gimv NV GIMB.BR | $41.15 44.98 USD |
-0.6
|
$1.47B 1.61B USD | $21.54K 23.55K USD | $41 44.82 USD | $41.4 45.26 USD | $1.47B 1.61B USD | 5.50 | $7.47 8.17 USD | |
| Columbia Financial CLBK | $15.28 — |
+0.73
|
$1.6B — | $85.73K — | $14.6 — | $15.36 — | $1.6B — | 0 | -$0.01 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.69 0.65 USD |
+0.86
|
$11.46B 1.59B USD | $300K 41.71K USD | $4.62 0.64 USD | $4.73 0.66 USD | $11.46B 1.59B USD | 5.93 | $0.79 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.13 0.44 USD |
+1.62
|
$11.46B 1.59B USD | $92.11M 12.81M USD | $3.07 0.43 USD | $3.15 0.44 USD | $11.46B 1.59B USD | 7.82 | $0.4 0.06 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
+0.56
|
$1.59B — | $244.29K — | $8.9 — | $8.99 — | $1.59B — | 10.21 | $0.88 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.32 1.99 USD |
+1.27
|
$11.44B 1.59B USD | $108.38M 15.07M USD | $13.66 1.9 USD | $14.86 2.07 USD | $11.44B 1.59B USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.66 1.76 USD |
-1.63
|
$11.34B 1.58B USD | $208.4K 28.98K USD | $12.7 1.77 USD | $13.1 1.82 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Trisura Group Ltd. TSU.TO | $44.02 32.67 USD |
+0.73
|
$2.09B 1.55B USD | $20.13K 14.94K USD | $43.71 32.44 USD | $44.09 32.72 USD | $2.09B 1.55B USD | 19.13 | $2.3 1.71 USD | |
| Perpetual Limited PPT.AX | $20.44 13.53 USD |
-0.87
|
$2.34B 1.55B USD | $59.07K 39.1K USD | $20.33 13.46 USD | $20.8 13.77 USD | $2.34B 1.55B USD | 0 | -$4.41 -2.9 USD | |
| Saudi Reinsurance Company 8200.SR | $50.2 13.39 USD |
-0.79
|
$5.81B 1.55B USD | $353.32K 94.26K USD | $49.86 13.3 USD | $51.2 13.66 USD | $5.81B 1.55B USD | 9.50 | $5.28 1.41 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.7 0.6 USD |
+0.21
|
$12.12B 1.55B USD | $167K 21.35K USD | $4.7 0.6 USD | $4.7 0.6 USD | $12.12B 1.55B USD | 156.66 | $0.03 0.003 USD | |
| Coastal Financial CCB | $102.62 — |
0
|
$1.54B — | $212.59K — | $100.02 — | $106.32 — | $1.54B — | 30.27 | $3.39 — | |
| Trisura TRRSF | $32.39 — |
0
|
$1.54B — | $100 — | $32.39 — | $32.39 — | $1.54B — | 19.27 | $1.68 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.11 1.58 USD |
-0.94
|
$2.06B 1.54B USD | $78.8K 59.06K USD | $2.1 1.57 USD | $2.12 1.59 USD | $2.06B 1.54B USD | 8.79 | $0.24 0.18 USD | |
| S&T Bancorp STBA | $39.85 — |
+1.27
|
$1.53B — | $87.94K — | $38.54 — | $40.19 — | $1.53B — | 11.48 | $3.47 — | |
| German American Bancorp GABC | $40.71 — |
+1.24
|
$1.53B — | $75.44K — | $40.21 — | $40.88 — | $1.53B — | 16.34 | $2.49 — | |
| National Bank NBHC | $40.04 — |
+1.65
|
$1.53B — | $157.86K — | $39.68 — | $40.07 — | $1.53B — | 13.85 | $2.89 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $114.25 1.38 USD |
+1.38
|
$125.81B 1.52B USD | $174.74K 2.11K USD | $112.2 1.36 USD | $114.45 1.38 USD | $125.81B 1.52B USD | 6.04 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $114.1 1.38 USD |
+1.22
|
$125.66B 1.52B USD | $3.22M 39.01K USD | $112.2 1.36 USD | $114.5 1.39 USD | $125.66B 1.52B USD | 6.03 | $18.91 0.23 USD | |
| Republic Bancorp RBCAA | $77.63 — |
+1.97
|
$1.52B — | $39.81K — | $76.99 — | $77.83 — | $1.52B — | 12.83 | $6.05 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $707 4.77 USD |
+0.18
|
$224.28B 1.51B USD | $337.5K 2.28K USD | $702.5 4.74 USD | $709 4.79 USD | $224.28B 1.51B USD | 20.48 | $34.51 0.23 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
-0.31
|
$1.51B — | $464.21K — | $9.79 — | $9.83 — | $1.51B — | 11.25 | $0.87 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.83 — |
+1.16
|
$1.5B — | $55.78K — | $40.49 — | $40.88 — | $1.5B — | 7.29 | $5.6 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.78 0.94 USD |
+0.3
|
$10.8B 1.5B USD | $195.09M 27.13M USD | $6.61 0.92 USD | $7.12 0.99 USD | $10.8B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.63M — | $3.29 — | $3.35 — | $1.5B — | 0 | -$0.86 — | |
| Navient NAVI | $14.82 — |
+0.61
|
$1.5B — | $389.43K — | $14.79 — | $14.96 — | $1.5B — | 28.50 | $0.52 — | |
| Veritex VBTX | $27.62 — |
+0.88
|
$1.5B — | $149.67K — | $27.07 — | $27.95 — | $1.5B — | 13.53 | $2.04 — | |
| Hope Bancorp HOPE | $11.56 — |
+1.09
|
$1.48B — | $463.68K — | $11.44 — | $11.64 — | $1.48B — | 14.81 | $0.78 — | |
| North Pacific Bank,Ltd. 8524.T | $582 3.93 USD |
-0.34
|
$219.15B 1.48B USD | $1.02M 6.91K USD | $577 3.89 USD | $587 3.96 USD | $219.15B 1.48B USD | 10.79 | $53.9 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||