결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Securities
CET
US
|
$52.50 — |
+1.47
|
$1.55B — | $35.89K — | $52.00 — | $52.74 — | $1.55B — | 5.73 | $9.15 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥10.44B 1.54B USD | CN¥7.06M 1.04M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥10.44B 1.54B USD | 5.47 | CN¥0.78 0.12 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$47.87B 1.52B USD | NT$202.15K 6.42K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$47.87B 1.52B USD | 12.33 | NT$12.28 0.39 USD | ||
Trinity Capital
TRIN
US
|
$16.90 — |
-0.59
|
$1.52B — | $905.44K — | $16.76 — | $16.98 — | $1.52B — | 8.94 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$60.83 — |
-0.56
|
$1.52B — | $173.86K — | $60.05 — | $61.65 — | $1.52B — | 14.24 | $4.27 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
+0.8
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.19 — |
+0.33
|
$1.51B — | $849.26K — | $15.02 — | $15.27 — | $1.51B — | 7.06 | $2.15 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
+4.01
|
€1.31B 1.51B USD | €52.83K 60.99K USD | €33.30 38.44 USD | €35.40 40.86 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
General American Investors Company
GAM
US
|
$62.85 — |
+1.21
|
$1.51B — | $35.37K — | $62.30 — | $63.41 — | $1.51B — | 4.31 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
0
|
MYR 7.07B 1.5B USD | MYR 32.10K 6.83K USD | MYR 8.68 1.85 USD | MYR 8.76 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.55 31.57 USD |
+0.09
|
CA$2.01B 1.49B USD | CA$138.37K 102.68K USD | CA$42.32 31.4 USD | CA$43.22 32.07 USD | CA$2.01B 1.49B USD | 13.72 | CA$3.10 2.3 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€20.96 24.19 USD |
-0.29
|
€1.28B 1.48B USD | €420.17K 485.02K USD | €20.16 23.27 USD | €21.10 24.36 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.47 — |
+5.17
|
$1.47B — | $2.18M — | $14.54 — | $15.84 — | $1.47B — | 61.88 | $0.25 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €12.23K 14.12K USD | €1.15 1.33 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
Trisura
TRRSF
US
|
$30.91 — |
+1.81
|
$1.46B — | $600.00 — | $30.99 — | $31.01 — | $1.46B — | 13.92 | $2.22 — | ||
Kemper
KMPR
US
|
$24.78 — |
+0.24
|
$1.46B — | $744.12K — | $23.84 — | $24.90 — | $1.46B — | 34.41 | $0.72 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.68
|
$1.46B — | $665.98K — | $23.36 — | $23.73 — | $1.46B — | 12.32 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.69 — |
-0.09
|
$1.44B — | $39.10K — | $22.67 — | $22.82 — | $1.44B — | 16.44 | $1.38 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.33 0.55 USD |
+0.42
|
₹118.66B 1.44B USD | ₹1.39M 16.84K USD | ₹44.78 0.54 USD | ₹45.75 0.55 USD | ₹118.66B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥9.73B 1.44B USD | CN¥11.90M 1.76M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥9.73B 1.44B USD | 4.82 | CN¥1.00 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.32 0.55 USD |
+0.42
|
₹118.63B 1.44B USD | ₹13.70M 165.81K USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹118.63B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 148.70 14.26 USD |
-0.96
|
NOK 14.93B 1.43B USD | NOK 68.83K 6.6K USD | NOK 147.80 14.18 USD | NOK 150.04 14.39 USD | NOK 14.93B 1.43B USD | 10.00 | NOK 14.86 1.43 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥9.70B 1.43B USD | CN¥6.99M 1.03M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥9.70B 1.43B USD | 8.54 | CN¥0.31 0.05 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$11.15B 1.43B USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.15B 1.43B USD | 3.38 | HK$0.09 0.01 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
+1.49
|
$1.41B — | $101.64K — | $14.76 — | $15.02 — | $1.41B — | 9.43 | $1.59 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 249.50 7.84 USD |
+1.01
|
TRY 44.91B 1.41B USD | TRY 232.42K 7.3K USD | TRY 243.40 7.64 USD | TRY 249.80 7.84 USD | TRY 44.91B 1.41B USD | 7.32 | TRY 34.06 1.07 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
0
|
$1.40B — | $883.67K — | $8.52 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥9.38B 1.38B USD | CN¥4.67M 689.72K USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥9.38B 1.38B USD | 4.78 | CN¥1.00 0.15 USD | ||
Atlanticus
ATLC
US
|
$91.18 — |
+2.92
|
$1.38B — | $150.40K — | $80.45 — | $91.44 — | $1.38B — | 11.48 | $7.94 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 161.30 15.74 USD |
+0.56
|
SEK 14.10B 1.38B USD | SEK 73.59K 7.18K USD | SEK 159.10 15.53 USD | SEK 162.40 15.85 USD | SEK 14.10B 1.38B USD | 12.58 | SEK 12.82 1.25 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
+0.79
|
€1.19B 1.37B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥637 4.3 USD |
-0.98
|
¥202B 1.36B USD | ¥882K 5.95K USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.43 | ¥35 0.23 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.34 2.85 USD |
+4.82
|
CN¥9.22B 1.36B USD | CN¥3.50M 515.9K USD | CN¥18.61 2.75 USD | CN¥19.44 2.87 USD | CN¥9.22B 1.36B USD | 13.06 | CN¥1.48 0.22 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
-0.79
|
TRY 43.26B 1.36B USD | TRY 761.72K 23.92K USD | TRY 99.65 3.13 USD | TRY 102.00 3.2 USD | TRY 43.26B 1.36B USD | 6.65 | TRY 15.12 0.47 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$57.47 — |
+0.9
|
$1.35B — | $212.02K — | $56.75 — | $58.04 — | $1.35B — | 12.79 | $4.49 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.23 0.67 USD |
+0.38
|
HK$10.53B 1.35B USD | HK$564.00K 72.11K USD | HK$5.21 0.67 USD | HK$5.27 0.67 USD | HK$10.53B 1.35B USD | 4.18 | HK$1.25 0.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.2K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.18K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.76 21.66 USD |
+0.64
|
€1.16B 1.34B USD | €9.80K 11.31K USD | €18.44 21.29 USD | €18.96 21.89 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$135.79K 100.76K USD | CA$40.30 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.34 — |
+0.36
|
$1.34B — | $173.63K — | $65.41 — | $67.00 — | $1.34B — | 8.60 | $7.71 — | ||
Amalgamated Financial
AMAL
US
|
$44.10 — |
+0.92
|
$1.32B — | $111.47K — | $43.18 — | $44.20 — | $1.32B — | 12.81 | $3.44 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.40 2.11 USD |
-0.6
|
NT$41.38B 1.31B USD | NT$188.53K 5.99K USD | NT$66.30 2.11 USD | NT$66.90 2.13 USD | NT$41.38B 1.31B USD | 14.09 | NT$4.71 0.15 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥779 5.26 USD |
+1.83
|
¥195B 1.31B USD | ¥737K 4.97K USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥195B 1.31B USD | 15.76 | ¥49 0.33 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.90 — |
-4.45
|
$1.31B — | $355.57K — | $36.80 — | $39.02 — | $1.31B — | 32.36 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$91.19 — |
+1.06
|
$1.31B — | $41.14K — | $89.67 — | $91.60 — | $1.31B — | 7.80 | $11.69 — | ||
Peoples Bancorp
PEBO
US
|
$36.09 — |
+0.08
|
$1.30B — | $232.96K — | $35.70 — | $36.33 — | $1.30B — | 11.56 | $3.12 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.22 3.24 USD |
-0.52
|
MYR 6.06B 1.29B USD | MYR 15.80K 3.36K USD | MYR 15.20 3.23 USD | MYR 15.46 3.29 USD | MYR 6.06B 1.29B USD | 16.36 | MYR 0.93 0.2 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.62 4.99 USD |
+2.24
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 4.55 | R$5.41 1.1 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+0.71
|
€1.11B 1.28B USD | €128.06K 147.82K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.11B 1.28B USD | 8.57 | €2.98 3.44 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
+0.44
|
MYR 6.01B 1.28B USD | MYR 330.10K 70.19K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
0
|
€1.11B 1.28B USD | €43.91K 50.69K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
ProAssurance
PRA
US
|
$24.68 — |
-0.16
|
$1.27B — | $283.30K — | $24.68 — | $24.73 — | $1.27B — | 19.58 | $1.26 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.10 — |
-0.27
|
$1.27B — | $101.08K — | $69.77 — | $71.08 — | $1.27B — | 12.27 | $5.71 — | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.10 1.42 USD |
-1.47
|
₹104.14B 1.26B USD | ₹414.07K 5.01K USD | ₹116.75 1.41 USD | ₹118.95 1.44 USD | ₹104.14B 1.26B USD | 21.64 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.13 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.26 0.64 USD |
+0.6
|
₹103.60B 1.25B USD | ₹5.88M 71.08K USD | ₹52.51 0.64 USD | ₹53.61 0.65 USD | ₹103.60B 1.25B USD | 15.17 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.22 0.64 USD |
+0.55
|
₹103.53B 1.25B USD | ₹239.70K 2.9K USD | ₹52.53 0.64 USD | ₹53.59 0.65 USD | ₹103.53B 1.25B USD | 15.16 | ₹3.51 0.04 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.32 10.8 USD |
+0.46
|
A$1.89B 1.25B USD | A$68.55K 45.37K USD | A$16.23 10.74 USD | A$16.42 10.87 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.46
|
$1.25B — | $264.08K — | $10.82 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.02 3.04 USD |
+4.09
|
R$6.14B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.25B USD | 3.48 | R$4.31 0.87 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥725 4.89 USD |
+1.26
|
¥184B 1.24B USD | ¥345K 2.33K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥184B 1.24B USD | 11.06 | ¥66 0.44 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
+0.52
|
$1.24B — | $473.34K — | $7.64 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.20 — |
+0.13
|
$1.23B — | $134.59K — | $45.70 — | $46.49 — | $1.23B — | 11.66 | $3.96 — | ||
United Fire
UFCS
US
|
$47.72 — |
-0.04
|
$1.22B — | $80.62K — | $47.38 — | $48.47 — | $1.22B — | 9.62 | $4.96 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
+0.58
|
$1.21B — | $983.04K — | $10.27 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.05 3.21 USD |
-0.04
|
₹100.24B 1.21B USD | ₹2.31M 27.98K USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹100.24B 1.21B USD | 7.66 | ₹34.60 0.42 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.91 2.19 USD |
+1.51
|
MX$20.46B 1.21B USD | MX$775.74K 45.93K USD | MX$36.17 2.14 USD | MX$37.03 2.19 USD | MX$20.46B 1.21B USD | 12.86 | MX$2.87 0.17 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹105.46 1.28 USD |
-1.6
|
₹99.82B 1.21B USD | ₹3.32M 40.2K USD | ₹103.70 1.25 USD | ₹107.44 1.3 USD | ₹99.82B 1.21B USD | 14.40 | ₹7.32 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+1.15
|
A$1.81B 1.2B USD | A$380.25K 251.67K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.57 0.71 USD |
+3.34
|
HK$9.39B 1.2B USD | HK$1.74M 221.97K USD | HK$5.44 0.7 USD | HK$5.57 0.71 USD | HK$9.39B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$1.44M 184.12K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
Preferred Bank
PFBC
US
|
$100.98 — |
+0.28
|
$1.20B — | $66.22K — | $99.13 — | $101.85 — | $1.20B — | 9.42 | $10.71 — | ||
|
OppFi
OPFI
US
|
$8.30 — |
+0.36
|
$1.20B — | $462.84K — | $8.05 — | $8.32 — | $1.20B — | 4.08 | $2.03 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.18 — |
+2.44
|
$1.19B — | $71.21K — | $93.40 — | $96.18 — | $1.19B — | 11.88 | $8.09 — | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.36 1.32 USD |
+0.58
|
HK$9.32B 1.19B USD | HK$313.50K 40.08K USD | HK$10.01 1.28 USD | HK$10.41 1.33 USD | HK$9.32B 1.19B USD | 0 | -HK$0.57 -0.07 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.66 7.11 USD |
-0.89
|
SAR 4.46B 1.19B USD | SAR 443.18K 118.23K USD | SAR 26.46 7.06 USD | SAR 26.90 7.18 USD | SAR 4.46B 1.19B USD | 29.29 | SAR 0.91 0.24 USD | ||
Heritage Financial
HFWA
US
|
$28.82 — |
+0.35
|
$1.19B — | $270.78K — | $28.50 — | $28.99 — | $1.19B — | 14.12 | $2.04 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
0
|
$1.17B — | $1.00K — | $2.10 — | $2.10 — | $1.17B — | 13.25 | $0.16 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.01 — |
+1.06
|
$1.17B — | $132.57K — | $21.71 — | $22.07 — | $1.17B — | 7.38 | $2.98 — | ||
|
Univest Financial
UVSP
US
|
$42.02 — |
+0.55
|
$1.17B — | $146.82K — | $41.40 — | $42.29 — | $1.17B — | 12.65 | $3.32 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.14
|
A$1.77B 1.17B USD | A$323.65K 214.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.74 | A$0.81 0.54 USD | ||
|
FinVolution Group
FINV
US
|
$4.95 — |
+1.23
|
$1.17B — | $481.50K — | $4.82 — | $4.97 — | $1.17B — | 3.99 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
+1.13
|
$1.16B — | $1.19M — | $7.10 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.44M — | $1.30 — | $1.39 — | $1.16B — | 0 | -$0.36 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.50 1.09 USD |
+3.91
|
HK$9.05B 1.16B USD | HK$2.49M 317.93K USD | HK$8.14 1.04 USD | HK$8.54 1.09 USD | HK$9.05B 1.16B USD | 15.17 | HK$0.56 0.07 USD | ||
Old Second Bancorp
OSBC
US
|
$22.22 — |
+0.45
|
$1.14B — | $293.81K — | $21.94 — | $22.41 — | $1.14B — | 13.30 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+1.79
|
$1.14B — | $5.34M — | $2.23 — | $2.28 — | $1.14B — | 0 | -$0.37 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$751.96K 497.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.53 0.32 USD |
+0.8
|
HK$8.89B 1.14B USD | HK$14.00K 1.79K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$8.89B 1.14B USD | 4.01 | HK$0.63 0.08 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥7.67B 1.13B USD | CN¥9.56M 1.41M USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥7.67B 1.13B USD | 20.87 | CN¥0.41 0.06 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 135.30K 28.77K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$8.73B 1.12B USD | HK$4.10M 523.85K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.59 2.35 USD |
+1.58
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51B 1.12B USD | 0 | -R$0.87 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||