결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.64 — |
+0.53
|
$1.88B — | $88.15K — | $24.53 — | $24.67 — | $1.88B — | 35.71 | $0.69 — | |
| North Pacific Bank,Ltd. 8524.T | ¥739 4.99 USD |
+0.68
|
¥278B 1.88B USD | ¥3M 19.92K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥278B 1.88B USD | 11.32 | ¥65 0.44 USD | |
| Yixin Group Limited 2858.HK | HK$2.16 0.28 USD |
0
|
HK$14.63B 1.87B USD | HK$6.38M 815.89K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$14.63B 1.87B USD | 14.40 | HK$0.15 0.02 USD | |
| The Gabelli Equity Trust GAB | $6.05 — |
+0.17
|
$1.87B — | $365.47K — | $6.05 — | $6.08 — | $1.87B — | 6.72 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.33 — |
+0.96
|
$1.87B — | $1.34M — | $6.28 — | $6.33 — | $1.87B — | 9.17 | $0.69 — | |
| Horace Mann Educators HMN | $45.49 — |
-0.26
|
$1.85B — | $177.85K — | $45.49 — | $45.97 — | $1.85B — | 11.51 | $3.95 — | |
| UP Fintech Holding TIGR | $10.38 — |
-1.42
|
$1.84B — | $2.56M — | $10.30 — | $10.58 — | $1.84B — | 15.72 | $0.66 — | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 2.45B 1.84B USD | SGD 216.70K 162.41K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
0
|
$1.84B — | $483.70K — | $13.91 — | $13.97 — | $1.84B — | 7.66 | $1.82 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
-0.93
|
NT$57.77B 1.84B USD | NT$3.74M 118.69K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,560 10.53 USD |
+0.71
|
¥271B 1.83B USD | ¥919K 6.2K USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥271B 1.83B USD | 14.59 | ¥107 0.72 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
0
|
QAR 6.57B 1.81B USD | QAR 598.94K 164.54K USD | QAR 2.00 0.55 USD | QAR 2.03 0.56 USD | QAR 6.57B 1.81B USD | 10.53 | QAR 0.19 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
0
|
HK$14.07B 1.8B USD | HK$259.50K 33.18K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| Tri-Continental TY | $34.35 — |
-0.09
|
$1.80B — | $33.94K — | $34.34 — | $34.80 — | $1.80B — | 7.80 | $4.40 — | |
| OFG Bancorp OFG | $40.75 — |
+0.74
|
$1.79B — | $197.21K — | $40.74 — | $41.22 — | $1.79B — | 9.26 | $4.40 — | |
| BRIGHT SMART 1428.HK | HK$8.25 1.05 USD |
-5.28
|
HK$14.00B 1.79B USD | HK$21.36M 2.73M USD | HK$8.20 1.05 USD | HK$8.58 1.1 USD | HK$14.00B 1.79B USD | 22.91 | HK$0.36 0.05 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $12.15 — |
-0.25
|
$1.79B — | $572.32K — | $12.09 — | $12.22 — | $1.79B — | 0 | -$0.82 — | |
| Arion banki hf. ARION.IC | ISK 174 1.28 USD |
-1.14
|
ISK 241B 1.77B USD | ISK 109K 804.72 USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 241B 1.77B USD | 7.49 | ISK 23 0.17 USD | |
| Federal Agricultural Mortgage AGM | $167.04 — |
+0.9
|
$1.76B — | $39.22K — | $165.23 — | $167.17 — | $1.76B — | 9.51 | $17.55 — | |
| Bitfarms BITF | $3.14 — |
-5.93
|
$1.76B — | $81.08M — | $3.03 — | $3.46 — | $1.76B — | 0 | -$0.16 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.77 33.64 USD |
+1.45
|
€1.60B 1.75B USD | €14.18K 15.5K USD | €30.30 33.12 USD | €31.10 34 USD | €1.60B 1.75B USD | 7.45 | €4.13 4.51 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.50 1.12 USD |
-0.04
|
SEK 17.87B 1.74B USD | SEK 4.15M 405.05K USD | SEK 11.41 1.11 USD | SEK 11.72 1.14 USD | SEK 17.87B 1.74B USD | 18.24 | SEK 0.63 0.06 USD | |
| City Holding Company CHCO | $120.81 — |
-1.31
|
$1.74B — | $132.91K — | $120.76 — | $123.45 — | $1.74B — | 13.91 | $8.68 — | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-0.3
|
A$2.63B 1.74B USD | A$106.26K 70.33K USD | A$6.55 4.34 USD | A$6.71 4.44 USD | A$2.63B 1.74B USD | 54.83 | A$0.12 0.08 USD | |
| Northwest Bancshares NWBI | $11.83 — |
+0.17
|
$1.73B — | $809.48K — | $11.82 — | $12.00 — | $1.73B — | 13.59 | $0.87 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.05 0.7 USD |
0
|
CN¥12.43B 1.73B USD | CN¥41.94M 5.83M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥12.43B 1.73B USD | 5.80 | CN¥0.87 0.12 USD | |
| OSL GROUP 0863.HK | HK$16.96 2.17 USD |
+0.36
|
HK$13.47B 1.72B USD | HK$1.54M 196.59K USD | HK$16.53 2.11 USD | HK$17.10 2.19 USD | HK$13.47B 1.72B USD | 212.00 | HK$0.08 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 61.18B 1.72B USD | THB 29.62M 833.54K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Perella Weinberg Partners PWP | $19.36 — |
+0.68
|
$1.72B — | $917.99K — | $19.25 — | $19.69 — | $1.72B — | 25.47 | $0.76 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.66 0.85 USD |
+1.68
|
HK$13.41B 1.72B USD | HK$6.18M 789.63K USD | HK$6.52 0.83 USD | HK$6.67 0.85 USD | HK$13.41B 1.72B USD | 5.69 | HK$1.17 0.15 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.44 — |
+0.76
|
$1.71B — | $110.69K — | $22.25 — | $22.47 — | $1.71B — | 13.76 | $1.63 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+0.96
|
THB 60.81B 1.71B USD | THB 29.63M 833.57K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Yulon Finance Corporation 9941.TW | NT$93.40 2.97 USD |
+2.75
|
NT$53.76B 1.71B USD | NT$1.46M 46.48K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$53.76B 1.71B USD | 13.49 | NT$6.92 0.22 USD | |
| Banca IFIS S.p.A. IF.MI | €25.34 27.7 USD |
+1.77
|
€1.56B 1.7B USD | €563.11K 615.55K USD | €24.70 27 USD | €25.42 27.79 USD | €1.56B 1.7B USD | 3.01 | €8.40 9.18 USD | |
| Capital Securities Corporation 6005.TW | NT$24.65 0.78 USD |
+1.44
|
NT$53.51B 1.7B USD | NT$5.32M 169.16K USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$53.51B 1.7B USD | 12.44 | NT$1.98 0.06 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.43 — |
+0.28
|
$1.68B — | $128.93K — | $14.36 — | $14.46 — | $1.68B — | 10.02 | $1.44 — | |
| Trupanion TRUP | $38.91 — |
-0.28
|
$1.68B — | $387.54K — | $38.56 — | $39.59 — | $1.68B — | 108.08 | $0.36 — | |
| Coastal Financial CCB | $110.29 — |
+1.91
|
$1.67B — | $90.80K — | $108.17 — | $110.53 — | $1.67B — | 34.68 | $3.18 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.36 1.86 USD |
-1.55
|
CN¥11.97B 1.66B USD | CN¥13.47M 1.87M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥11.97B 1.66B USD | 74.22 | CN¥0.18 0.03 USD | |
| Íslandsbanki hf. ISB.IC | ISK 124 0.91 USD |
+0.81
|
ISK 225B 1.66B USD | ISK 3M 20.24K USD | ISK 122 0.9 USD | ISK 124 0.91 USD | ISK 225B 1.66B USD | 9.09 | ISK 14 0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.87 — |
+1.75
|
$1.65B — | $63.82K — | $44.20 — | $45.04 — | $1.65B — | 7.47 | $6.00 — | |
| First Commonwealth Financial FCF | $15.90 — |
-0.69
|
$1.65B — | $510.45K — | $15.89 — | $16.19 — | $1.65B — | 11.43 | $1.39 — | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.35 2.69 USD |
-1.73
|
CN¥11.80B 1.64B USD | CN¥4.16M 578.45K USD | CN¥19.28 2.68 USD | CN¥19.70 2.74 USD | CN¥11.80B 1.64B USD | 26.14 | CN¥0.74 0.1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥763 5.16 USD |
+0.03
|
¥242B 1.64B USD | ¥246K 13K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥242B 1.64B USD | 19.19 | ¥40 0.27 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.43 0.94 USD |
-0.23
|
MYR 7.66B 1.63B USD | MYR 736.00K 156.5K USD | MYR 4.41 0.94 USD | MYR 4.44 0.94 USD | MYR 7.66B 1.63B USD | 9.04 | MYR 0.49 0.1 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.03 — |
-0.58
|
$1.62B — | $291.40K — | $12.03 — | $12.17 — | $1.62B — | 8.65 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.11 — |
+0.55
|
$1.61B — | $396.01K — | $9.05 — | $9.13 — | $1.61B — | 9.39 | $0.97 — | |
| Tetragon Financial Group Limited TFG.AS | $19.20 — |
+0.52
|
$1.61B — | $24.41K — | $19.05 — | $19.15 — | $1.61B — | 2.41 | $7.94 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.70 0.65 USD |
+0.86
|
CN¥11.49B 1.6B USD | CN¥36.46M 5.07M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥11.49B 1.6B USD | 6.10 | CN¥0.77 0.11 USD | |
| Columbia Financial CLBK | $15.24 — |
-0.59
|
$1.59B — | $92.96K — | $15.21 — | $15.60 — | $1.59B — | 101.59 | $0.15 — | |
| Pathward Financial CASH | $69.48 — |
+0.67
|
$1.58B — | $119.68K — | $68.84 — | $70.06 — | $1.58B — | 8.82 | $7.87 — | |
| Aiful Corporation 8515.T | ¥488 3.29 USD |
-2.2
|
¥234B 1.58B USD | ¥4M 24.15K USD | ¥482 3.25 USD | ¥502 3.39 USD | ¥234B 1.58B USD | 8.35 | ¥58 0.39 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.26
|
A$2.37B 1.57B USD | A$421.02K 278.65K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.67 — |
+0.27
|
$1.56B — | $159.55K — | $22.53 — | $22.79 — | $1.56B — | 3.64 | $6.22 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥11.15B 1.55B USD | CN¥13.28M 1.85M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥11.15B 1.55B USD | 5.51 | CN¥1.03 0.14 USD | |
| ZYBANK 1216.HK | HK$0.33 0.04 USD |
+4.76
|
HK$12.06B 1.54B USD | HK$2.21M 282.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$12.06B 1.54B USD | 3.66 | HK$0.09 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.56 9.36 USD |
+0.12
|
€1.40B 1.53B USD | €140.72K 153.83K USD | €8.52 9.31 USD | €8.63 9.43 USD | €1.40B 1.53B USD | 18.21 | €0.47 0.51 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0070 USD |
+3.33
|
CLP 2T 1.53B USD | CLP 56M 56.37K USD | CLP 7 0.0069 USD | CLP 7 0.0070 USD | CLP 2T 1.53B USD | 21.84 | CLP 0 0.0003 USD | |
| FinVolution Group FINV | $6.02 — |
-1.79
|
$1.53B — | $716.93K — | $5.95 — | $6.16 — | $1.53B — | 4.01 | $1.50 — | |
| DAH SING 0440.HK | HK$37.32 4.77 USD |
+1.8
|
HK$11.93B 1.52B USD | HK$566.45K 72.43K USD | HK$36.52 4.67 USD | HK$37.46 4.79 USD | HK$11.93B 1.52B USD | 7.06 | HK$5.28 0.68 USD | |
| goeasy Ltd. GSY.TO | CA$127.93 94.93 USD |
+0.19
|
CA$2.05B 1.52B USD | CA$132.09K 98.02K USD | CA$127.78 94.82 USD | CA$131.19 97.35 USD | CA$2.05B 1.52B USD | 9.33 | CA$13.71 10.17 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.49 — |
-0.11
|
$1.52B — | $478.56K — | $9.45 — | $9.52 — | $1.52B — | 9.30 | $1.02 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €1.47K 1.6K USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.52 3.41 USD |
-1.17
|
CN¥10.91B 1.52B USD | CN¥10.89M 1.51M USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥10.91B 1.52B USD | 22.29 | CN¥1.10 0.15 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.50 — |
-0.07
|
$1.51B — | $100.43K — | $14.41 — | $14.56 — | $1.51B — | 11.59 | $1.25 — | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
+2.47
|
CLP 1T 1.51B USD | CLP 105M 106.78K USD | CLP 8 0.0082 USD | CLP 8 0.0084 USD | CLP 1T 1.51B USD | 21.84 | CLP 0 0.0003 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.38 0.75 USD |
+0.37
|
CN¥10.86B 1.51B USD | CN¥29.15M 4.05M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥10.86B 1.51B USD | 5.84 | CN¥0.92 0.13 USD | |
| 1st Source SRCE | $61.73 — |
+0.42
|
$1.51B — | $43.48K — | $61.49 — | $62.54 — | $1.51B — | 10.27 | $6.01 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.76K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.79K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| SY Holdings Group Limited 6069.HK | HK$11.03 1.41 USD |
+2.6
|
HK$11.74B 1.5B USD | HK$7.49M 957.61K USD | HK$10.71 1.37 USD | HK$11.05 1.41 USD | HK$11.74B 1.5B USD | 23.46 | HK$0.47 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.43 1.69 USD |
+0.06
|
₹124.00B 1.5B USD | ₹2.77M 33.56K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹124.00B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
-0.38
|
THB 53.24B 1.5B USD | THB 1.54M 43.42K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 53.24B 1.5B USD | 10.42 | THB 6.26 0.18 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 33.00 8.8 USD |
+4.17
|
SAR 5.60B 1.49B USD | SAR 2.65M 707.9K USD | SAR 31.92 8.52 USD | SAR 33.20 8.86 USD | SAR 5.60B 1.49B USD | 46.47 | SAR 0.71 0.19 USD | |
| S&T Bancorp STBA | $39.08 — |
-0.48
|
$1.49B — | $264.95K — | $38.94 — | $39.99 — | $1.49B — | 11.29 | $3.46 — | |
| Central Securities CET | $51.55 — |
-0.35
|
$1.49B — | $61.57K — | $51.37 — | $51.89 — | $1.49B — | 6.90 | $7.47 — | |
| Merchants Bancorp MBIN | $32.47 — |
+1.69
|
$1.49B — | $126.84K — | $32.12 — | $32.58 — | $1.49B — | 7.46 | $4.35 — | |
| Lakeland Financial LKFN | $58.33 — |
-0.7
|
$1.49B — | $110.96K — | $58.15 — | $59.50 — | $1.49B — | 15.39 | $3.79 — | |
| TriCo Bancshares TCBK | $45.68 — |
+0.42
|
$1.49B — | $103.55K — | $45.62 — | $46.06 — | $1.49B — | 12.86 | $3.55 — | |
| General American Investors Company GAM | $63.67 — |
-0.16
|
$1.48B — | $14.68K — | $63.59 — | $64.22 — | $1.48B — | 7.16 | $8.89 — | |
| Perpetual Limited PPT.AX | A$19.48 12.89 USD |
+0.41
|
A$2.24B 1.48B USD | A$10.12K 6.7K USD | A$19.37 12.82 USD | A$19.49 12.9 USD | A$2.24B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| Bradespar S.A. BRAP4.SA | R$19.17 3.89 USD |
+1.32
|
R$7.30B 1.48B USD | R$4.41M 894.83K USD | R$18.88 3.83 USD | R$19.19 3.89 USD | R$7.30B 1.48B USD | 7.40 | R$2.59 0.52 USD | |
| German American Bancorp GABC | $39.42 — |
-0.18
|
$1.48B — | $94.05K — | $39.29 — | $39.95 — | $1.48B — | 13.64 | $2.89 — | |
| Live Oak Bancshares LOB | $32.09 — |
+0.41
|
$1.47B — | $84.90K — | $31.96 — | $32.65 — | $1.47B — | 21.53 | $1.49 — | |
| Oxford Lane Capital OXLC | $15.15 — |
-0.39
|
$1.47B — | $968.19K — | $15.12 — | $15.28 — | $1.47B — | 34.43 | $0.44 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥10.58B 1.47B USD | CN¥57.86M 8.04M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥10.58B 1.47B USD | 7.81 | CN¥0.37 0.05 USD | |
| Bradespar S.A. BRAP3.SA | R$17.36 3.52 USD |
+0.64
|
R$7.25B 1.47B USD | R$77.60K 15.73K USD | R$17.24 3.49 USD | R$17.36 3.52 USD | R$7.25B 1.47B USD | 6.70 | R$2.59 0.52 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €14.00 15.3 USD |
+0.72
|
€1.33B 1.46B USD | €21.08K 23.04K USD | €13.88 15.17 USD | €14.04 15.35 USD | €1.33B 1.46B USD | 9.52 | €1.47 1.61 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.09
|
$1.44B — | $84.08K — | $22.55 — | $22.61 — | $1.44B — | 24.80 | $0.91 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.12 0.69 USD |
-0.9
|
TRY 45.94B 1.44B USD | TRY 4.71M 147.83K USD | TRY 21.96 0.69 USD | TRY 22.50 0.71 USD | TRY 45.94B 1.44B USD | 3.62 | TRY 6.11 0.19 USD | |
| BlackRock Science and Technology Trust BST | $41.36 — |
-0.31
|
$1.44B — | $75.90K — | $41.24 — | $41.84 — | $1.44B — | 8.65 | $4.78 — | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.61 1.3 USD |
+0.18
|
₹118.50B 1.43B USD | ₹2.11M 25.57K USD | ₹106.72 1.29 USD | ₹108.05 1.31 USD | ₹118.50B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
-0.12
|
MYR 6.71B 1.43B USD | MYR 1.12M 237.23K USD | MYR 8.21 1.75 USD | MYR 8.34 1.77 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.87 29.59 USD |
+1.71
|
CA$1.90B 1.41B USD | CA$97.48K 72.33K USD | CA$39.44 29.27 USD | CA$40.29 29.9 USD | CA$1.90B 1.41B USD | 15.57 | CA$2.56 1.9 USD | |
| National Bank NBHC | $37.08 — |
-0.38
|
$1.40B — | $139.77K — | $37.08 — | $37.67 — | $1.40B — | 11.77 | $3.15 — | |
| SDHG 0412.HK | HK$1.82 0.23 USD |
+0.55
|
HK$10.95B 1.4B USD | HK$11.02M 1.41M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$10.95B 1.4B USD | 22.75 | HK$0.08 0.01 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
+0.88
|
¥207B 1.4B USD | ¥140K 8.72K USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥207B 1.4B USD | 18.97 | ¥42 0.29 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.13 1.23 USD |
+0.36
|
€1.26B 1.37B USD | €241.45K 263.94K USD | €1.11 1.22 USD | €1.13 1.24 USD | €1.26B 1.37B USD | 14.07 | €0.08 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.25 3.02 USD |
-1.48
|
TRY 43.72B 1.37B USD | TRY 1.20M 37.59K USD | TRY 95.60 3 USD | TRY 98.90 3.11 USD | TRY 43.72B 1.37B USD | 7.68 | TRY 12.52 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||