결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFCI Limited IFCI.NS | ₹54.06 0.65 USD |
-0.97
|
₹154.81B 1.87B USD | ₹3.04M 36.78K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹154.81B 1.87B USD | 44.67 | ₹1.21 0.01 USD | |
| Yixin Group Limited 2858.HK | HK$2.16 0.28 USD |
0
|
HK$14.63B 1.87B USD | HK$1.38M 175.81K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$14.63B 1.87B USD | 14.40 | HK$0.15 0.02 USD | |
| UP Fintech Holding TIGR | $10.53 — |
-0.85
|
$1.87B — | $3.14M — | $10.35 — | $10.66 — | $1.87B — | 15.95 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.51 — |
+0.45
|
$1.87B — | $77.97K — | $24.23 — | $24.59 — | $1.87B — | 35.52 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.04 — |
-0.33
|
$1.87B — | $311.15K — | $6.00 — | $6.08 — | $1.87B — | 6.71 | $0.90 — | |
| Bitfarms BITF | $3.37 — |
-5.87
|
$1.86B — | $56.85M — | $3.31 — | $3.55 — | $1.86B — | 0 | -$0.16 — | |
| Horace Mann Educators HMN | $45.61 — |
-0.02
|
$1.86B — | $102.69K — | $45.57 — | $46.40 — | $1.86B — | 11.54 | $3.95 — | |
| Liberty All-Star Equity Fund USA | $6.27 — |
+0.16
|
$1.85B — | $989.84K — | $6.25 — | $6.30 — | $1.85B — | 9.08 | $0.69 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.00 0.51 USD |
-0.31
|
NT$58.14B 1.85B USD | NT$536.37K 17.04K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$58.14B 1.85B USD | 30.76 | NT$0.52 0.02 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,573 10.62 USD |
+1.55
|
¥273B 1.84B USD | ¥472K 3.19K USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥273B 1.84B USD | 14.78 | ¥106 0.72 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 2.45B 1.84B USD | SGD 78.90K 59.13K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
+0.07
|
$1.84B — | $308.17K — | $13.95 — | $13.99 — | $1.84B — | 7.66 | $1.82 — | |
| Arion banki hf. ARION.IC | ISK 176 1.29 USD |
+1.15
|
ISK 246B 1.81B USD | ISK 656K 4.82K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 246B 1.81B USD | 7.58 | ISK 23 0.17 USD | |
| BRIGHT SMART 1428.HK | HK$8.31 1.06 USD |
-4.59
|
HK$14.10B 1.8B USD | HK$6.83M 873.05K USD | HK$8.28 1.06 USD | HK$8.58 1.1 USD | HK$14.10B 1.8B USD | 23.08 | HK$0.36 0.05 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
-0.3
|
QAR 6.55B 1.8B USD | QAR 181.32K 49.81K USD | QAR 2.00 0.55 USD | QAR 2.01 0.55 USD | QAR 6.55B 1.8B USD | 10.53 | QAR 0.19 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
+0.63
|
HK$14.07B 1.8B USD | HK$26.00K 3.32K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| Tri-Continental TY | $34.38 — |
+0.67
|
$1.80B — | $20.23K — | $34.22 — | $34.41 — | $1.80B — | 7.81 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.18 — |
+0.66
|
$1.79B — | $601.24K — | $12.07 — | $12.25 — | $1.79B — | 0 | -$0.82 — | |
| OFG Bancorp OFG | $40.45 — |
-0.69
|
$1.78B — | $113.85K — | $40.29 — | $40.82 — | $1.78B — | 9.19 | $4.40 — | |
| City Holding Company CHCO | $122.41 — |
+1.48
|
$1.76B — | $49.35K — | $120.54 — | $122.95 — | $1.76B — | 14.11 | $8.67 — | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.50 1.12 USD |
+0.35
|
SEK 17.88B 1.75B USD | SEK 2.42M 236.2K USD | SEK 11.34 1.11 USD | SEK 11.53 1.13 USD | SEK 17.88B 1.75B USD | 18.25 | SEK 0.63 0.06 USD | |
| Federal Agricultural Mortgage AGM | $165.55 — |
+1.65
|
$1.74B — | $47.52K — | $162.58 — | $166.19 — | $1.74B — | 9.42 | $17.56 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥12.48B 1.74B USD | CN¥12.58M 1.75M USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥12.48B 1.74B USD | 5.82 | CN¥0.87 0.12 USD | |
| Generation Development Group Limited GDG.AX | A$6.56 4.34 USD |
-0.83
|
A$2.62B 1.73B USD | A$241.55K 159.87K USD | A$6.54 4.33 USD | A$6.63 4.38 USD | A$2.62B 1.73B USD | 54.62 | A$0.12 0.08 USD | |
| Northwest Bancshares NWBI | $11.81 — |
+0.25
|
$1.73B — | $505.41K — | $11.74 — | $11.90 — | $1.73B — | 13.57 | $0.87 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.33 33.15 USD |
-0.15
|
€1.58B 1.72B USD | €5.50K 6.01K USD | €30.30 33.12 USD | €30.63 33.48 USD | €1.58B 1.72B USD | 7.34 | €4.13 4.51 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Perella Weinberg Partners PWP | $19.23 — |
+1.16
|
$1.71B — | $1.22M — | $18.61 — | $19.43 — | $1.71B — | 25.30 | $0.76 — | |
| OSL GROUP 0863.HK | HK$16.81 2.15 USD |
-0.53
|
HK$13.35B 1.71B USD | HK$112.00K 14.32K USD | HK$16.68 2.13 USD | HK$17.10 2.19 USD | HK$13.35B 1.71B USD | 210.12 | HK$0.08 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
0
|
THB 60.60B 1.71B USD | THB 4.71M 132.46K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+1.04
|
$1.70B — | $73.51K — | $22.06 — | $22.29 — | $1.70B — | 13.66 | $1.63 — | |
| Capital Securities Corporation 6005.TW | NT$24.60 0.78 USD |
+1.23
|
NT$53.40B 1.7B USD | NT$1.19M 37.76K USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$53.40B 1.7B USD | 12.42 | NT$1.98 0.06 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
0
|
THB 60.24B 1.69B USD | THB 4.71M 132.48K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.53 1.88 USD |
-0.29
|
CN¥12.12B 1.69B USD | CN¥2.96M 411.1K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥12.12B 1.69B USD | 75.16 | CN¥0.18 0.03 USD | |
| Trupanion TRUP | $39.02 — |
-0.79
|
$1.69B — | $338.29K — | $38.64 — | $39.97 — | $1.69B — | 108.38 | $0.36 — | |
| Yulon Finance Corporation 9941.TW | NT$92.00 2.92 USD |
+1.21
|
NT$52.96B 1.68B USD | NT$334.27K 10.62K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$52.96B 1.68B USD | 13.29 | NT$6.92 0.22 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
+0.56
|
$1.68B — | $119.20K — | $14.30 — | $14.40 — | $1.68B — | 9.99 | $1.44 — | |
| Banca IFIS S.p.A. IF.MI | €24.90 27.22 USD |
+8.36
|
€1.53B 1.67B USD | €1.43M 1.56M USD | €23.12 25.27 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 8.44 | €2.95 3.22 USD | |
| First Commonwealth Financial FCF | $16.01 — |
+1.65
|
$1.67B — | $469.61K — | $15.73 — | $16.08 — | $1.67B — | 11.60 | $1.38 — | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.60 2.73 USD |
-0.46
|
CN¥11.96B 1.66B USD | CN¥1.08M 149.56K USD | CN¥19.45 2.7 USD | CN¥19.70 2.74 USD | CN¥11.96B 1.66B USD | 26.48 | CN¥0.74 0.1 USD | |
| Íslandsbanki hf. ISB.IC | ISK 123 0.9 USD |
0
|
ISK 224B 1.65B USD | ISK 5M 40.4K USD | ISK 122 0.9 USD | ISK 124 0.92 USD | ISK 224B 1.65B USD | 9.02 | ISK 14 0.1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥766 5.17 USD |
+2.01
|
¥243B 1.64B USD | ¥707K 4.77K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥243B 1.64B USD | 19.24 | ¥40 0.27 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.18 — |
+0.83
|
$1.64B — | $240.46K — | $12.05 — | $12.22 — | $1.64B — | 8.76 | $1.39 — | |
| Coastal Financial CCB | $108.22 — |
+0.89
|
$1.64B — | $61.37K — | $106.41 — | $108.64 — | $1.64B — | 34.03 | $3.18 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.10 — |
-1.3
|
$1.62B — | $73.72K — | $44.04 — | $44.74 — | $1.62B — | 7.34 | $6.00 — | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.41 0.94 USD |
-0.68
|
MYR 7.63B 1.62B USD | MYR 62.40K 13.27K USD | MYR 4.41 0.94 USD | MYR 4.44 0.94 USD | MYR 7.63B 1.62B USD | 8.99 | MYR 0.49 0.1 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
0
|
$1.60B — | $503.48K — | $9.03 — | $9.13 — | $1.60B — | 9.34 | $0.97 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
0
|
$1.60B — | $10.43K — | $19.00 — | $19.20 — | $1.60B — | 2.40 | $7.94 — | |
| Columbia Financial CLBK | $15.33 — |
-0.58
|
$1.60B — | $92.00K — | $14.91 — | $15.56 — | $1.60B — | 102.20 | $0.15 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.59 0.84 USD |
+0.61
|
HK$12.47B 1.59B USD | HK$626.50K 80.11K USD | HK$6.52 0.83 USD | HK$6.59 0.84 USD | HK$12.47B 1.59B USD | 5.63 | HK$1.17 0.15 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.69 0.65 USD |
+0.64
|
CN¥11.44B 1.59B USD | CN¥12.58M 1.09M USD | CN¥4.65 0.65 USD | CN¥4.69 0.65 USD | CN¥11.44B 1.59B USD | 6.07 | CN¥0.77 0.11 USD | |
| Aiful Corporation 8515.T | ¥488 3.29 USD |
-2.2
|
¥234B 1.58B USD | ¥2M 11.53K USD | ¥488 3.29 USD | ¥502 3.39 USD | ¥234B 1.58B USD | 10.38 | ¥47 0.32 USD | |
| Pathward Financial CASH | $69.02 — |
-0.35
|
$1.57B — | $113.79K — | $68.53 — | $69.72 — | $1.57B — | 8.77 | $7.87 — | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.13M 748.4K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.61 — |
-0.22
|
$1.55B — | $212.36K — | $22.51 — | $22.71 — | $1.55B — | 3.63 | $6.22 — | |
| FinVolution Group FINV | $6.13 — |
-0.33
|
$1.55B — | $1.13M — | $6.07 — | $6.25 — | $1.55B — | 4.08 | $1.50 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥11.15B 1.55B USD | CN¥3.65M 507.29K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥11.15B 1.55B USD | 5.51 | CN¥1.03 0.14 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 31.68 8.45 USD |
+10
|
SAR 5.80B 1.55B USD | SAR 2.40M 640.88K USD | SAR 28.62 7.64 USD | SAR 31.68 8.45 USD | SAR 5.80B 1.55B USD | 44.61 | SAR 0.71 0.19 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.55 9.35 USD |
+0.47
|
€1.40B 1.53B USD | €215.51K 235.59K USD | €8.52 9.31 USD | €8.64 9.44 USD | €1.40B 1.53B USD | 18.19 | €0.47 0.51 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.72 3.44 USD |
-0.36
|
CN¥11.00B 1.53B USD | CN¥3.13M 435.65K USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥11.00B 1.53B USD | 22.47 | CN¥1.10 0.15 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.50 — |
+0.32
|
$1.52B — | $629.52K — | $9.47 — | $9.52 — | $1.52B — | 9.31 | $1.02 — | |
| goeasy Ltd. GSY.TO | CA$127.69 94.75 USD |
+0.91
|
CA$2.05B 1.52B USD | CA$109.28K 81.09K USD | CA$124.57 92.44 USD | CA$127.99 94.98 USD | CA$2.05B 1.52B USD | 9.32 | CA$13.70 10.17 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €1.91K 2.09K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.39 0.75 USD |
+0.56
|
CN¥10.88B 1.51B USD | CN¥7.37M 1.02M USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥10.88B 1.51B USD | 5.85 | CN¥0.92 0.13 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 925.60K 26.04K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 925.93K 26.05K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.51 — |
+0.35
|
$1.51B — | $84.44K — | $14.39 — | $14.51 — | $1.51B — | 11.60 | $1.25 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 1.06M 29.78K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| 1st Source SRCE | $61.47 — |
+0.42
|
$1.50B — | $61.57K — | $60.56 — | $62.09 — | $1.50B — | 10.22 | $6.01 — | |
| S&T Bancorp STBA | $39.27 — |
+1.6
|
$1.50B — | $178.55K — | $38.30 — | $39.48 — | $1.50B — | 11.34 | $3.46 — | |
| Lakeland Financial LKFN | $58.74 — |
+1.17
|
$1.50B — | $132.80K — | $57.52 — | $59.05 — | $1.50B — | 15.49 | $3.79 — | |
| Indian Energy Exchange Limited IEX.NS | ₹139.34 1.69 USD |
-0.17
|
₹123.92B 1.5B USD | ₹3.85M 46.53K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | |
| DAH SING 0440.HK | HK$36.66 4.69 USD |
+1.05
|
HK$11.72B 1.5B USD | HK$518.80K 66.34K USD | HK$36.44 4.66 USD | HK$36.66 4.69 USD | HK$11.72B 1.5B USD | 6.94 | HK$5.28 0.68 USD | |
| Central Securities CET | $51.73 — |
+0.39
|
$1.50B — | $43.32K — | $51.09 — | $52.44 — | $1.50B — | 6.92 | $7.47 — | |
| General American Investors Company GAM | $63.77 — |
+0.52
|
$1.48B — | $27.09K — | $63.50 — | $64.04 — | $1.48B — | 7.17 | $8.89 — | |
| Perpetual Limited PPT.AX | A$19.50 12.9 USD |
+0.85
|
A$2.24B 1.48B USD | A$41.21K 27.28K USD | A$19.35 12.81 USD | A$19.60 12.97 USD | A$2.24B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| German American Bancorp GABC | $39.49 — |
-0.08
|
$1.48B — | $57.08K — | $39.22 — | $39.78 — | $1.48B — | 13.66 | $2.89 — | |
| TriCo Bancshares TCBK | $45.49 — |
+0.71
|
$1.48B — | $74.50K — | $45.13 — | $45.85 — | $1.48B — | 13.41 | $3.39 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
-0.37
|
CLP 1T 1.48B USD | CLP 9M 9.62K USD | CLP 7 0.0068 USD | CLP 7 0.0069 USD | CLP 1T 1.48B USD | 21.14 | CLP 0 0.0003 USD | |
| Oxford Lane Capital OXLC | $15.21 — |
+1.06
|
$1.48B — | $697.45K — | $15.02 — | $15.23 — | $1.48B — | 34.56 | $0.44 — | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0082 USD |
-1.22
|
CLP 1T 1.47B USD | CLP 20M 20.3K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.47B USD | 21.31 | CLP 0 0.0003 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.82 1.38 USD |
+0.65
|
HK$11.52B 1.47B USD | HK$1.22M 155.54K USD | HK$10.71 1.37 USD | HK$10.86 1.39 USD | HK$11.52B 1.47B USD | 23.02 | HK$0.47 0.06 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥10.58B 1.47B USD | CN¥17.63M 2.45M USD | CN¥2.88 0.4 USD | CN¥2.90 0.4 USD | CN¥10.58B 1.47B USD | 7.81 | CN¥0.37 0.05 USD | |
| Live Oak Bancshares LOB | $31.96 — |
-0.87
|
$1.47B — | $299.57K — | $31.90 — | $32.69 — | $1.47B — | 21.44 | $1.49 — | |
| Merchants Bancorp MBIN | $31.93 — |
+0.57
|
$1.47B — | $82.56K — | $31.61 — | $32.12 — | $1.47B — | 7.34 | $4.35 — | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.25 3.5 USD |
-0.29
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 6.66 | R$2.59 0.52 USD | |
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
-1.59
|
HK$11.33B 1.45B USD | HK$119.00K 15.22K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
-0.18
|
$1.44B — | $181.17K — | $22.52 — | $22.71 — | $1.44B — | 24.82 | $0.91 — | |
| Wüstenrot & Württembergische AG WUW.DE | €13.90 15.19 USD |
-0.29
|
€1.32B 1.44B USD | €5.54K 6.06K USD | €13.86 15.15 USD | €14.00 15.3 USD | €1.32B 1.44B USD | 9.45 | €1.47 1.61 USD | |
| BlackRock Science and Technology Trust BST | $41.49 — |
+0.17
|
$1.44B — | $125.92K — | $41.16 — | $41.75 — | $1.44B — | 8.67 | $4.78 — | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.42 1.3 USD |
-0.13
|
₹118.29B 1.43B USD | ₹2.62M 31.69K USD | ₹106.73 1.29 USD | ₹107.78 1.3 USD | ₹118.29B 1.43B USD | 5.65 | ₹18.98 0.23 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.6
|
MYR 6.68B 1.42B USD | MYR 70.10K 14.91K USD | MYR 8.25 1.75 USD | MYR 8.34 1.77 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.32 0.7 USD |
-2.87
|
TRY 45.03B 1.41B USD | TRY 8.32M 261.34K USD | TRY 21.88 0.69 USD | TRY 23.06 0.72 USD | TRY 45.03B 1.41B USD | 3.65 | TRY 6.11 0.19 USD | |
| National Bank NBHC | $37.22 — |
+0.19
|
$1.41B — | $126.55K — | $36.89 — | $37.39 — | $1.41B — | 11.81 | $3.15 — | |
| SDHG 0412.HK | HK$1.83 0.23 USD |
+1.1
|
HK$11.01B 1.41B USD | HK$1.07M 137.32K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$11.01B 1.41B USD | 22.87 | HK$0.08 0.01 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥799 5.39 USD |
+0.13
|
¥206B 1.39B USD | ¥427K 2.88K USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥206B 1.39B USD | 18.82 | ¥42 0.29 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.20 29.09 USD |
-0.88
|
CA$1.86B 1.38B USD | CA$69.38K 51.48K USD | CA$38.64 28.67 USD | CA$39.79 29.53 USD | CA$1.86B 1.38B USD | 15.31 | CA$2.56 1.9 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.70 3.07 USD |
-1.41
|
TRY 43.75B 1.37B USD | TRY 1.31M 41.2K USD | TRY 94.50 2.97 USD | TRY 100.60 3.16 USD | TRY 43.75B 1.37B USD | 7.80 | TRY 12.52 0.39 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.11 — |
+0.43
|
$1.37B — | $72.39K — | $27.81 — | $28.12 — | $1.37B — | 10.56 | $2.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||