結果ページ13 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakeland Financial
LKFN
US
|
$61.83 — |
+1.64
|
$1.54B — | $108.11K — | $60.92 — | $61.93 — | $1.54B — | 14.48 | $4.27 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.12 3.88 USD |
+0.79
|
R$7.52B 1.52B USD | R$26.70K 5.41K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
+0.86
|
€1.32B 1.52B USD | €29.82K 34.42K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.32B 1.52B USD | 34.27 | €1.03 1.19 USD | ||
General American Investors Company
GAM
US
|
$63.39 — |
+0.86
|
$1.52B — | $17.41K — | $62.86 — | $63.66 — | $1.52B — | 4.35 | $14.56 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
-0.06
|
$1.52B — | $741.27K — | $16.72 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.93 — |
+0.19
|
$1.51B — | $162.00K — | $30.54 — | $31.08 — | $1.51B — | 8.24 | $3.75 — | ||
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥8.56M 1.26M USD | CN¥19.79 2.92 USD | CN¥21.46 3.17 USD | CN¥10.23B 1.51B USD | 14.49 | CN¥1.48 0.22 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$82.40 2.62 USD |
-2.25
|
NT$47.43B 1.51B USD | NT$2.20M 70.03K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.43B 1.51B USD | 11.25 | NT$7.32 0.23 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.34 24.63 USD |
+1.81
|
€1.30B 1.5B USD | €486.12K 561.15K USD | €21.06 24.31 USD | €21.78 25.14 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.69 1.85 USD |
+0.35
|
MYR 7.03B 1.5B USD | MYR 50.50K 10.74K USD | MYR 8.66 1.84 USD | MYR 8.70 1.85 USD | MYR 7.03B 1.5B USD | 28.03 | MYR 0.31 0.07 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.65 31.65 USD |
+0.24
|
CA$2.01B 1.5B USD | CA$98.43K 73.04K USD | CA$42.28 31.37 USD | CA$42.89 31.83 USD | CA$2.01B 1.5B USD | 13.75 | CA$3.10 2.3 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$46.92B 1.49B USD | NT$461.02K 14.65K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.06 0.57 USD |
+0.86
|
₹123.19B 1.49B USD | ₹14.67K 177.46 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹123.19B 1.49B USD | 8.47 | ₹5.55 0.07 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.66 — |
+1.23
|
$1.49B — | $1.31M — | $15.35 — | $16.00 — | $1.49B — | 62.64 | $0.25 — | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.84 0.57 USD |
+0.39
|
₹122.61B 1.48B USD | ₹1.68M 20.37K USD | ₹46.81 0.57 USD | ₹47.44 0.57 USD | ₹122.61B 1.48B USD | 8.43 | ₹5.55 0.07 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.2
|
€1.28B 1.48B USD | €2.51K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 14.75 | €0.08 0.09 USD | ||
Kemper
KMPR
US
|
$25.02 — |
+0.97
|
$1.47B — | $731.99K — | $24.51 — | $25.23 — | $1.47B — | 34.75 | $0.72 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
+0.51
|
$1.46B — | $524.92K — | $23.38 — | $23.67 — | $1.46B — | 12.38 | $1.90 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.70 14.55 USD |
+2.02
|
NOK 15.23B 1.46B USD | NOK 78.96K 7.57K USD | NOK 149.50 14.34 USD | NOK 152.12 14.59 USD | NOK 15.23B 1.46B USD | 10.20 | NOK 14.87 1.43 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥9.89B 1.46B USD | CN¥21.18M 3.12M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥9.89B 1.46B USD | 4.90 | CN¥1.00 0.15 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.85 1.52 USD |
+4.34
|
₹120.37B 1.46B USD | ₹527.52K 6.38K USD | ₹123.00 1.49 USD | ₹125.85 1.52 USD | ₹120.37B 1.46B USD | 10.02 | ₹12.55 0.15 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.73 — |
+0.18
|
$1.45B — | $42.52K — | $22.68 — | $22.77 — | $1.45B — | 16.47 | $1.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 51.26B 1.44B USD | THB 18.06M 508.26K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.26B 1.44B USD | 9.56 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 51.26B 1.44B USD | THB 18.52M 521.22K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.26B 1.44B USD | 12.04 | THB 1.47 0.04 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥9.77B 1.44B USD | CN¥25.14M 3.71M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥9.77B 1.44B USD | 8.61 | CN¥0.31 0.05 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.70 16.47 USD |
+4.59
|
SEK 14.75B 1.44B USD | SEK 208.45K 20.35K USD | SEK 161.90 15.8 USD | SEK 168.70 16.47 USD | SEK 14.75B 1.44B USD | 13.13 | SEK 12.84 1.25 USD | ||
Trisura
TRRSF
US
|
$30.32 — |
0
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.65 | $2.22 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.18 — |
+1.2
|
$1.43B — | $91.32K — | $15.03 — | $15.24 — | $1.43B — | 9.54 | $1.59 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€26.32 30.38 USD |
+3.72
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 14.07 | €1.87 2.16 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 250.25 7.86 USD |
+0.3
|
TRY 45.04B 1.41B USD | TRY 527.57K 16.57K USD | TRY 241.50 7.58 USD | TRY 250.25 7.86 USD | TRY 45.04B 1.41B USD | 7.34 | TRY 34.06 1.07 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥9.54B 1.41B USD | CN¥10.88M 1.61M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.54B 1.41B USD | 4.86 | CN¥1.00 0.15 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.35
|
$1.40B — | $471.15K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$10.96B 1.4B USD | HK$2.11M 270.17K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$10.96B 1.4B USD | 3.33 | HK$0.09 0.01 USD | ||
Atlanticus
ATLC
US
|
$92.38 — |
+1.32
|
$1.40B — | $145.40K — | $88.57 — | $95.00 — | $1.40B — | 11.47 | $8.05 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.35 USD |
+1.32
|
¥204B 1.38B USD | ¥688K 4.65K USD | ¥636 4.29 USD | ¥648 4.37 USD | ¥204B 1.38B USD | 18.66 | ¥35 0.23 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$58.15 — |
+1.18
|
$1.37B — | $214.83K — | $56.82 — | $58.48 — | $1.37B — | 12.95 | $4.49 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.29 0.68 USD |
-1.12
|
HK$10.66B 1.36B USD | HK$1.68M 214.49K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$10.66B 1.36B USD | 4.23 | HK$1.25 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
0
|
TRY 43.26B 1.36B USD | TRY 1.69M 53.22K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.26B 1.36B USD | 6.65 | TRY 15.11 0.47 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.08 — |
+1.12
|
$1.35B — | $168.86K — | $66.55 — | $67.59 — | $1.35B — | 8.70 | $7.71 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.92 21.84 USD |
+0.85
|
€1.17B 1.35B USD | €13.81K 15.94K USD | €18.60 21.47 USD | €19.20 22.16 USD | €1.17B 1.35B USD | 9.41 | €2.01 2.32 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥801 5.41 USD |
+3.09
|
¥200B 1.35B USD | ¥603K 4.07K USD | ¥787 5.31 USD | ¥809 5.46 USD | ¥200B 1.35B USD | 16.20 | ¥49 0.33 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$152.03K 112.81K USD | CA$40.31 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.99 1.5 USD |
+2.61
|
₹110.26B 1.33B USD | ₹661.91K 8.01K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.26B 1.33B USD | 22.42 | ₹5.53 0.07 USD | ||
Amalgamated Financial
AMAL
US
|
$44.65 — |
+1.25
|
$1.33B — | $149.36K — | $44.37 — | $45.20 — | $1.33B — | 12.97 | $3.44 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.50 1.49 USD |
+2.24
|
₹109.83B 1.33B USD | ₹6.56K 79.38 USD | ₹123.50 1.49 USD | ₹123.50 1.49 USD | ₹109.83B 1.33B USD | 22.82 | ₹5.41 0.07 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$11.55 1.48 USD |
+10
|
HK$10.39B 1.33B USD | HK$1.27M 162.07K USD | HK$10.73 1.37 USD | HK$11.55 1.48 USD | HK$10.39B 1.33B USD | 0 | -HK$0.57 -0.07 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.32 30.38 USD |
+3.05
|
€1.15B 1.32B USD | €219.63K 253.52K USD | €25.40 29.32 USD | €26.34 30.41 USD | €1.15B 1.32B USD | 8.83 | €2.98 3.44 USD | ||
Tompkins Financial
TMP
US
|
$92.02 — |
+0.91
|
$1.32B — | $45.99K — | $91.15 — | $92.18 — | $1.32B — | 7.87 | $11.69 — | ||
Peoples Bancorp
PEBO
US
|
$36.60 — |
+1.41
|
$1.31B — | $157.60K — | $36.23 — | $36.64 — | $1.31B — | 11.73 | $3.12 — | ||
|
Goosehead Insurance
GSHD
US
|
$36.82 — |
-0.22
|
$1.31B — | $394.49K — | $36.00 — | $37.86 — | $1.31B — | 32.29 | $1.14 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.66 0.67 USD |
+1.52
|
₹108.27B 1.31B USD | ₹6.63K 80.2 USD | ₹55.66 0.67 USD | ₹55.66 0.67 USD | ₹108.27B 1.31B USD | 15.85 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.65 0.67 USD |
+1.63
|
₹108.25B 1.31B USD | ₹512.23K 6.2K USD | ₹55.50 0.67 USD | ₹56.23 0.68 USD | ₹108.25B 1.31B USD | 15.85 | ₹3.51 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.44 3.28 USD |
+1.85
|
MYR 6.15B 1.31B USD | MYR 19.10K 4.06K USD | MYR 15.20 3.23 USD | MYR 15.50 3.3 USD | MYR 6.15B 1.31B USD | 16.60 | MYR 0.93 0.2 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$6.05 0.77 USD |
+9.4
|
HK$10.20B 1.3B USD | HK$6.74M 861.54K USD | HK$5.70 0.73 USD | HK$6.10 0.78 USD | HK$10.20B 1.3B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.87 5.04 USD |
+1.02
|
R$6.41B 1.3B USD | R$550.40K 111.56K USD | R$24.37 4.94 USD | R$25.11 5.09 USD | R$6.41B 1.3B USD | 4.59 | R$5.41 1.1 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$71.18 — |
+1.54
|
$1.29B — | $100.66K — | $69.89 — | $71.28 — | $1.29B — | 12.46 | $5.71 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹112.36 1.36 USD |
+2.21
|
₹106.35B 1.29B USD | ₹355.50K 4.3K USD | ₹112.09 1.36 USD | ₹112.99 1.37 USD | ₹106.35B 1.29B USD | 15.10 | ₹7.44 0.09 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$40.44B 1.29B USD | NT$282.99K 8.99K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.44B 1.29B USD | 13.77 | NT$4.71 0.15 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥750 5.06 USD |
+3.02
|
¥190B 1.28B USD | ¥670K 4.53K USD | ¥733 4.95 USD | ¥754 5.09 USD | ¥190B 1.28B USD | 11.44 | ¥66 0.44 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
+0.44
|
MYR 6.01B 1.28B USD | MYR 1.18M 249.88K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
0
|
€1.11B 1.28B USD | €67.36K 77.76K USD | €3.40 3.92 USD | €3.41 3.94 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
ProAssurance
PRA
US
|
$24.72 — |
+0.16
|
$1.28B — | $409.81K — | $24.62 — | $24.72 — | $1.28B — | 19.61 | $1.26 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.50 3.37 USD |
+1.01
|
₹105.32B 1.27B USD | ₹401.16K 4.85K USD | ₹278.20 3.37 USD | ₹282.40 3.42 USD | ₹105.32B 1.27B USD | 8.04 | ₹34.60 0.42 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+1.01
|
$1.26B — | $310.39K — | $10.91 — | $11.00 — | $1.26B — | 34.31 | $0.32 — | ||
Perpetual Limited
PPT.AX
AU
|
A$16.27 10.77 USD |
+1.06
|
A$1.88B 1.25B USD | A$217.28K 143.81K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.88B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
United Fire
UFCS
US
|
$48.44 — |
+1.51
|
$1.24B — | $86.75K — | $47.65 — | $48.54 — | $1.24B — | 9.76 | $4.96 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.67 — |
+1.02
|
$1.24B — | $131.20K — | $45.52 — | $46.95 — | $1.24B — | 11.78 | $3.96 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.94 3.03 USD |
-0.53
|
R$6.11B 1.24B USD | R$1.07M 216.79K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.11B 1.24B USD | 3.46 | R$4.31 0.87 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
-0.52
|
$1.23B — | $542.89K — | $7.66 — | $7.72 — | $1.23B — | 22.52 | $0.34 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.42 0.18 USD |
+2.16
|
HK$9.64B 1.23B USD | HK$7.33M 937.23K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$9.64B 1.23B USD | 7.09 | HK$0.20 0.03 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.40 7.31 USD |
+2.78
|
SAR 4.58B 1.22B USD | SAR 1.01M 269.84K USD | SAR 26.66 7.11 USD | SAR 27.68 7.38 USD | SAR 4.58B 1.22B USD | 30.10 | SAR 0.91 0.24 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
+0.39
|
$1.22B — | $738.06K — | $10.30 — | $10.40 — | $1.22B — | 49.38 | $0.21 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.04 2.19 USD |
+0.35
|
MX$20.53B 1.22B USD | MX$467.77K 27.7K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.53B 1.22B USD | 12.90 | MX$2.87 0.17 USD | ||
|
OppFi
OPFI
US
|
$8.36 — |
+0.72
|
$1.20B — | $460.09K — | $8.30 — | $8.56 — | $1.20B — | 4.11 | $2.03 — | ||
Preferred Bank
PFBC
US
|
$101.61 — |
+0.62
|
$1.20B — | $129.05K — | $101.02 — | $102.40 — | $1.20B — | 9.48 | $10.71 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.15
|
A$1.81B 1.2B USD | A$999.44K 661.49K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.57 | A$0.09 0.06 USD | ||
Metropolitan Bank Holding
MCB
US
|
$96.63 — |
+0.47
|
$1.20B — | $94.95K — | $95.44 — | $97.84 — | $1.20B — | 11.94 | $8.09 — | ||
Heritage Financial
HFWA
US
|
$29.04 — |
+0.76
|
$1.20B — | $222.96K — | $28.82 — | $29.12 — | $1.20B — | 14.23 | $2.04 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.62
|
$1.19B — | $444.81K — | $4.96 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
|
Univest Financial
UVSP
US
|
$42.58 — |
+1.33
|
$1.19B — | $200.07K — | $42.06 — | $43.10 — | $1.19B — | 12.82 | $3.32 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.06 — |
+0.23
|
$1.18B — | $163.96K — | $21.84 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.56 6.33 USD |
+0.42
|
A$1.78B 1.18B USD | A$464.47K 307.42K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.78B 1.18B USD | 11.80 | A$0.81 0.54 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥7.97B 1.18B USD | CN¥29.23M 4.31M USD | CN¥8.69 1.28 USD | CN¥9.22 1.36 USD | CN¥7.97B 1.18B USD | 21.68 | CN¥0.41 0.06 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.28
|
$1.16B — | $3.27M — | $7.16 — | $7.24 — | $1.16B — | 7.01 | $1.02 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$1.47M 972.38K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $4.98M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.50 1.09 USD |
+1.07
|
HK$9.05B 1.16B USD | HK$1.89M 241.34K USD | HK$8.49 1.09 USD | HK$8.65 1.11 USD | HK$9.05B 1.16B USD | 15.17 | HK$0.56 0.07 USD | ||
Old Second Bancorp
OSBC
US
|
$22.50 — |
+1.26
|
$1.16B — | $311.99K — | $22.07 — | $22.54 — | $1.16B — | 13.47 | $1.67 — | ||
|
Lufax Holding
LU
US
|
$1.33 — |
-0.75
|
$1.15B — | $996.92K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.36 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$8.96B 1.15B USD | HK$88.00K 11.25K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$8.96B 1.15B USD | 4.04 | HK$0.63 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$8.91B 1.14B USD | HK$7.68M 982.5K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$8.91B 1.14B USD | 5.15 | HK$0.19 0.02 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.34B 1.14B USD | MYR 666.30K 141.68K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.50 0.66 USD |
-4.47
|
THB 40.13B 1.13B USD | THB 2.68M 75.51K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.13B 1.13B USD | 5.47 | THB 4.29 0.12 USD | ||
Porch
PRCH
US
|
$10.28 — |
+5.76
|
$1.12B — | $1.55M — | $9.48 — | $10.41 — | $1.12B — | 0 | -$0.15 — | ||
Coastal Financial
CCB
US
|
$73.53 — |
+2.14
|
$1.12B — | $75.71K — | $72.21 — | $73.70 — | $1.12B — | 22.90 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.59 — |
+1.86
|
$1.11B — | $141.54K — | $30.25 — | $30.85 — | $1.11B — | 14.03 | $2.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||