結果ページ13 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Equity Trust GAB | $6.06 — |
+1.68
|
$1.87B — | $324.66K — | $6.00 — | $6.07 — | $1.87B — | 6.73 | $0.90 — | |
| IFCI Limited IFCI.BO | ₹54.07 0.65 USD |
-0.95
|
₹154.84B 1.87B USD | ₹388.58K 4.7K USD | ₹53.75 0.65 USD | ₹54.86 0.66 USD | ₹154.84B 1.87B USD | 44.68 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.06 0.65 USD |
-0.97
|
₹154.81B 1.87B USD | ₹3.04M 36.78K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹154.81B 1.87B USD | 44.67 | ₹1.21 0.01 USD | |
| Yixin Group Limited 2858.HK | HK$2.16 0.28 USD |
+2.37
|
HK$14.63B 1.87B USD | HK$17.01M 2.17M USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$14.63B 1.87B USD | 14.40 | HK$0.15 0.02 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
0
|
A$2.82B 1.87B USD | A$148.32K 98.17K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥734 4.95 USD |
-1.87
|
¥276B 1.87B USD | ¥3M 22.85K USD | ¥723 4.88 USD | ¥762 5.14 USD | ¥276B 1.87B USD | 13.61 | ¥54 0.36 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.40 — |
+0.62
|
$1.86B — | $149.61K — | $24.21 — | $24.44 — | $1.86B — | 35.36 | $0.69 — | |
| Horace Mann Educators HMN | $45.62 — |
+0.62
|
$1.86B — | $178.80K — | $45.12 — | $46.04 — | $1.86B — | 11.54 | $3.95 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
0
|
NT$58.32B 1.85B USD | NT$4.26M 135.35K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Liberty All-Star Equity Fund USA | $6.26 — |
+1.95
|
$1.85B — | $1.47M — | $6.19 — | $6.26 — | $1.85B — | 9.07 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $506.21K — | $13.90 — | $13.95 — | $1.84B — | 7.65 | $1.82 — | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.50 1.87 USD |
-0.4
|
SGD 2.44B 1.83B USD | SGD 438.50K 328.64K USD | SGD 2.48 1.86 USD | SGD 2.53 1.9 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,549 10.46 USD |
-0.39
|
¥269B 1.82B USD | ¥538K 3.63K USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥269B 1.82B USD | 14.49 | ¥107 0.72 USD | |
| Arion banki hf. ARION.IC | ISK 176 1.29 USD |
+0.86
|
ISK 246B 1.81B USD | ISK 532K 3.91K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 246B 1.81B USD | 7.56 | ISK 23 0.17 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
-0.3
|
QAR 6.55B 1.8B USD | QAR 181.32K 49.81K USD | QAR 2.00 0.55 USD | QAR 2.01 0.55 USD | QAR 6.55B 1.8B USD | 10.53 | QAR 0.19 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
+0.63
|
HK$14.07B 1.8B USD | HK$26.00K 3.32K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| OFG Bancorp OFG | $40.73 — |
+0.44
|
$1.79B — | $201.60K — | $40.57 — | $41.06 — | $1.79B — | 9.25 | $4.40 — | |
| Tri-Continental TY | $34.15 — |
+1.22
|
$1.79B — | $32.31K — | $33.64 — | $34.19 — | $1.79B — | 7.76 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.10 — |
+0.5
|
$1.78B — | $482.03K — | $12.00 — | $12.10 — | $1.78B — | 0 | -$0.82 — | |
| Generation Development Group Limited GDG.AX | A$6.61 4.37 USD |
+0.3
|
A$2.64B 1.75B USD | A$719.52K 476.22K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.64B 1.75B USD | 55.08 | A$0.12 0.08 USD | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.91 | $8.67 — | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.41 1.11 USD |
-0.48
|
SEK 17.73B 1.73B USD | SEK 1.06M 103.07K USD | SEK 11.34 1.11 USD | SEK 11.50 1.12 USD | SEK 17.73B 1.73B USD | 18.10 | SEK 0.63 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥12.43B 1.73B USD | CN¥39.40M 5.48M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥12.43B 1.73B USD | 5.80 | CN¥0.87 0.12 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.30 33.12 USD |
-0.25
|
€1.58B 1.72B USD | €9.00 9.84 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.58B 1.72B USD | 7.33 | €4.13 4.51 USD | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| OSL GROUP 0863.HK | HK$16.90 2.16 USD |
+1.2
|
HK$13.42B 1.72B USD | HK$903.50K 115.52K USD | HK$16.55 2.12 USD | HK$16.95 2.17 USD | HK$13.42B 1.72B USD | 211.25 | HK$0.08 0.01 USD | |
| Federal Agricultural Mortgage AGM | $162.86 — |
-0.65
|
$1.71B — | $82.95K — | $162.31 — | $166.25 — | $1.71B — | 9.27 | $17.56 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
0
|
THB 60.60B 1.71B USD | THB 4.71M 132.46K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Trupanion TRUP | $39.33 — |
+1.94
|
$1.70B — | $624.11K — | $36.74 — | $40.69 — | $1.70B — | 109.25 | $0.36 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
0
|
THB 60.24B 1.69B USD | THB 4.71M 132.48K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.41 1.11 USD |
-71.9
|
SEK 17.36B 1.69B USD | SEK 4.54K 442.97 USD | SEK 11.41 1.11 USD | SEK 11.48 1.12 USD | SEK 17.36B 1.69B USD | 14.26 | SEK 0.80 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.57 1.89 USD |
+0.82
|
CN¥12.16B 1.69B USD | CN¥19.38M 2.69M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.16B 1.69B USD | 75.38 | CN¥0.18 0.03 USD | |
| Perella Weinberg Partners PWP | $19.01 — |
+5.49
|
$1.69B — | $1.86M — | $18.05 — | $19.49 — | $1.69B — | 25.01 | $0.76 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.04 — |
+1.29
|
$1.68B — | $105.24K — | $21.88 — | $22.21 — | $1.68B — | 13.52 | $1.63 — | |
| Capital Securities Corporation 6005.TW | NT$24.30 0.77 USD |
-1.42
|
NT$52.75B 1.68B USD | NT$3.88M 123.28K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$52.75B 1.68B USD | 12.27 | NT$1.98 0.06 USD | |
| Banca IFIS S.p.A. IF.MI | €24.88 27.2 USD |
+8.27
|
€1.53B 1.67B USD | €1.06M 1.16M USD | €23.12 25.27 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 8.43 | €2.95 3.22 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.31 — |
+1.06
|
$1.67B — | $156.04K — | $14.25 — | $14.40 — | $1.67B — | 9.93 | $1.44 — | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.69 2.74 USD |
-2.81
|
CN¥12.01B 1.67B USD | CN¥5.61M 780.13K USD | CN¥19.58 2.72 USD | CN¥20.17 2.8 USD | CN¥12.01B 1.67B USD | 26.60 | CN¥0.74 0.1 USD | |
| Yulon Finance Corporation 9941.TW | NT$90.90 2.89 USD |
-1.2
|
NT$52.33B 1.66B USD | NT$1.54M 48.79K USD | NT$90.60 2.88 USD | NT$92.20 2.93 USD | NT$52.33B 1.66B USD | 13.13 | NT$6.92 0.22 USD | |
| Íslandsbanki hf. ISB.IC | ISK 124 0.91 USD |
+0.81
|
ISK 226B 1.66B USD | ISK 4M 25.96K USD | ISK 122 0.9 USD | ISK 124 0.92 USD | ISK 226B 1.66B USD | 9.09 | ISK 14 0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.68 — |
+1.6
|
$1.64B — | $99.01K — | $44.20 — | $45.00 — | $1.64B — | 7.44 | $6.00 — | |
| First Commonwealth Financial FCF | $15.75 — |
0
|
$1.64B — | $580.14K — | $15.64 — | $15.95 — | $1.64B — | 11.41 | $1.38 — | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.44 0.94 USD |
0
|
MYR 7.68B 1.63B USD | MYR 505.70K 107.53K USD | MYR 4.43 0.94 USD | MYR 4.47 0.95 USD | MYR 7.68B 1.63B USD | 9.06 | MYR 0.49 0.1 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+0.75
|
$1.62B — | $324.93K — | $12.01 — | $12.14 — | $1.62B — | 8.69 | $1.39 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Aiful Corporation 8515.T | ¥499 3.37 USD |
+0.2
|
¥239B 1.61B USD | ¥6M 39.82K USD | ¥481 3.25 USD | ¥504 3.4 USD | ¥239B 1.61B USD | 10.63 | ¥47 0.32 USD | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.61B — | $147.64K — | $15.24 — | $15.55 — | $1.61B — | 102.79 | $0.15 — | |
| Tetragon Financial Group Limited TFG.AS | $19.20 — |
+0.52
|
$1.61B — | $5.45K — | $19.00 — | $19.20 — | $1.61B — | 2.41 | $7.94 — | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥750 5.07 USD |
+1.58
|
¥238B 1.61B USD | ¥1M 8.63K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥238B 1.61B USD | 18.84 | ¥40 0.27 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
+1.34
|
$1.60B — | $326.28K — | $8.96 — | $9.06 — | $1.60B — | 9.34 | $0.97 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.55 0.84 USD |
+0.31
|
HK$12.39B 1.58B USD | HK$4.38M 559.53K USD | HK$6.44 0.82 USD | HK$6.57 0.84 USD | HK$12.39B 1.58B USD | 5.59 | HK$1.17 0.15 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥30.51M 4.24M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$1.78M 1.18M USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| FinVolution Group FINV | $6.15 — |
+2.16
|
$1.56B — | $1.82M — | $6.07 — | $6.34 — | $1.56B — | 4.09 | $1.50 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.66 — |
+1.84
|
$1.56B — | $284.00K — | $22.35 — | $22.71 — | $1.56B — | 3.64 | $6.22 — | |
| Saudi Reinsurance Company 8200.SR | SAR 31.68 8.45 USD |
+10
|
SAR 5.80B 1.55B USD | SAR 2.40M 640.88K USD | SAR 28.62 7.64 USD | SAR 31.68 8.45 USD | SAR 5.80B 1.55B USD | 44.61 | SAR 0.71 0.19 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥11.11B 1.54B USD | CN¥8.95M 1.24M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥11.11B 1.54B USD | 5.49 | CN¥1.03 0.14 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.57 9.37 USD |
+0.71
|
€1.41B 1.54B USD | €121.42K 132.73K USD | €8.52 9.31 USD | €8.64 9.44 USD | €1.41B 1.54B USD | 18.23 | €0.47 0.51 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥20.63M 2.87M USD | CN¥24.40 3.39 USD | CN¥25.11 3.49 USD | CN¥11.04B 1.54B USD | 22.55 | CN¥1.10 0.15 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.32
|
$1.52B — | $373.83K — | $9.45 — | $9.50 — | $1.52B — | 9.28 | $1.02 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 925.60K 26.04K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 925.93K 26.05K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| goeasy Ltd. GSY.TO | CA$126.54 93.9 USD |
-2.26
|
CA$2.03B 1.51B USD | CA$198.75K 147.49K USD | CA$125.30 92.98 USD | CA$132.63 98.42 USD | CA$2.03B 1.51B USD | 9.23 | CA$13.70 10.17 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
+1.47
|
$1.51B — | $155.72K — | $14.30 — | $14.49 — | $1.51B — | 11.56 | $1.25 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €555.00 606.69 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.36 0.75 USD |
+0.94
|
CN¥10.82B 1.5B USD | CN¥20.05M 2.79M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥10.82B 1.5B USD | 5.82 | CN¥0.92 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 1.06M 29.78K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.34 1.69 USD |
-0.17
|
₹123.92B 1.5B USD | ₹3.85M 46.53K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.92B 1.5B USD | 26.39 | ₹5.28 0.06 USD | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| DAH SING 0440.HK | HK$36.58 4.68 USD |
+0.83
|
HK$11.69B 1.49B USD | HK$455.60K 58.25K USD | HK$36.44 4.66 USD | HK$36.66 4.69 USD | HK$11.69B 1.49B USD | 6.92 | HK$5.28 0.68 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0083 USD |
0
|
CLP 1T 1.49B USD | CLP 0 0 USD | CLP 8 0.0083 USD | CLP 8 0.0083 USD | CLP 1T 1.49B USD | 21.57 | CLP 0 0.0003 USD | |
| Central Securities CET | $51.53 — |
+1.03
|
$1.49B — | $73.64K — | $50.91 — | $52.00 — | $1.49B — | 6.89 | $7.47 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
+1.34
|
CLP 1T 1.48B USD | CLP 584K 592.77 USD | CLP 7 0.0068 USD | CLP 7 0.0068 USD | CLP 1T 1.48B USD | 21.21 | CLP 0 0.0003 USD | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.24 — |
-1.13
|
$1.48B — | $152.49K — | $32.17 — | $33.02 — | $1.48B — | 21.63 | $1.49 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| General American Investors Company GAM | $63.44 — |
+1.04
|
$1.48B — | $18.27K — | $62.92 — | $63.70 — | $1.48B — | 7.13 | $8.89 — | |
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
+1.61
|
HK$11.51B 1.47B USD | HK$1.73M 220.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
+0.94
|
A$2.22B 1.47B USD | A$186.32K 123.32K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.88 0.4 USD |
0
|
CN¥10.54B 1.47B USD | CN¥41.09M 5.71M USD | CN¥2.87 0.4 USD | CN¥2.89 0.4 USD | CN¥10.54B 1.47B USD | 7.78 | CN¥0.37 0.05 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.75 1.37 USD |
-0.37
|
HK$11.45B 1.46B USD | HK$8.31M 1.06M USD | HK$10.52 1.35 USD | HK$11.08 1.42 USD | HK$11.45B 1.46B USD | 22.87 | HK$0.47 0.06 USD | |
| Oxford Lane Capital OXLC | $15.05 — |
-0.53
|
$1.46B — | $844.26K — | $14.96 — | $15.32 — | $1.46B — | 34.20 | $0.44 — | |
| Bradespar S.A. BRAP3.SA | R$17.30 3.51 USD |
0
|
R$7.21B 1.46B USD | R$300.00 60.81 USD | R$17.25 3.5 USD | R$17.30 3.51 USD | R$7.21B 1.46B USD | 6.67 | R$2.59 0.52 USD | |
| Merchants Bancorp MBIN | $31.75 — |
+0.73
|
$1.46B — | $118.85K — | $31.38 — | $31.79 — | $1.46B — | 7.29 | $4.35 — | |
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
+0.14
|
€1.33B 1.45B USD | €1.49K 1.63K USD | €13.94 15.24 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.49 | €1.47 1.61 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.53
|
$1.45B — | $73.75K — | $22.49 — | $22.63 — | $1.45B — | 24.86 | $0.91 — | |
| Bradespar S.A. BRAP4.SA | R$18.90 3.83 USD |
+0.64
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 7.26 | R$2.60 0.53 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
+0.84
|
MYR 6.77B 1.44B USD | MYR 2.10M 447.2K USD | MYR 8.27 1.76 USD | MYR 8.39 1.78 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | |
| BlackRock Science and Technology Trust BST | $41.42 — |
+0.22
|
$1.44B — | $440.82K — | $40.80 — | $41.95 — | $1.44B — | 8.66 | $4.78 — | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.42 1.3 USD |
-0.13
|
₹118.29B 1.43B USD | ₹2.62M 31.69K USD | ₹106.73 1.29 USD | ₹107.78 1.3 USD | ₹118.29B 1.43B USD | 5.65 | ₹18.98 0.23 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.50 0.71 USD |
-2.09
|
TRY 45.39B 1.43B USD | TRY 5.43M 170.6K USD | TRY 21.88 0.69 USD | TRY 23.06 0.72 USD | TRY 45.39B 1.43B USD | 3.68 | TRY 6.11 0.19 USD | |
| Root ROOT | $90.86 — |
+14.9
|
$1.41B — | $896.10K — | $80.99 — | $91.00 — | $1.41B — | 27.04 | $3.36 — | |
| National Bank NBHC | $37.15 — |
+2.23
|
$1.41B — | $211.31K — | $36.51 — | $37.40 — | $1.41B — | 11.79 | $3.15 — | |
| Trisura Group Ltd. TSU.TO | CA$39.55 29.35 USD |
+1.1
|
CA$1.88B 1.4B USD | CA$79.65K 59.11K USD | CA$38.87 28.84 USD | CA$39.85 29.57 USD | CA$1.88B 1.4B USD | 15.44 | CA$2.56 1.9 USD | |
| SDHG 0412.HK | HK$1.81 0.23 USD |
-4.23
|
HK$10.89B 1.39B USD | HK$13.61M 1.74M USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$10.89B 1.39B USD | 22.62 | HK$0.08 0.01 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥798 5.39 USD |
+0.13
|
¥205B 1.39B USD | ¥1M 8.54K USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥205B 1.39B USD | 18.82 | ¥42 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||