Result Page 13 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.01 0.77 USD |
+0.08
|
$33.09B 1.96B USD | $6.12M 362.1K USD | $12.91 0.76 USD | $13.05 0.77 USD | $33.09B 1.96B USD | 24.54 | $0.53 0.03 USD | |
| First Bancorp FBNC | $47.22 — |
+1.33
|
$1.96B — | $117.13K — | $46.43 — | $47.29 — | $1.96B — | 22.37 | $2.11 — | |
| JM Financial Limited JMFINANCIL.NS | $169.05 2.05 USD |
-0.4
|
$161.64B 1.96B USD | $5.46M 66K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.64B 1.96B USD | 19.67 | $8.59 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
-1.13
|
$7.61B 1.93B USD | $17.34K 4.41K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.61B 1.93B USD | 7.92 | $49.48 12.58 USD | |
| City Union Bank Limited CUB.NS | $214.17 2.59 USD |
-1.93
|
$159.05B 1.92B USD | $1.31M 15.87K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.05B 1.92B USD | 14.21 | $15.07 0.18 USD | |
| Banco Pan S.A. BPAN4.SA | $7.48 1.52 USD |
-2.73
|
$9.4B 1.91B USD | $472.1K 95.69K USD | $7.45 1.51 USD | $7.61 1.54 USD | $9.4B 1.91B USD | 13.59 | $0.55 0.11 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
+0.25
|
$1.9B — | $354 — | $4.04 — | $4.04 — | $1.9B — | 26.80 | $0.15 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,292.5 8.72 USD |
-5.76
|
$279.03B 1.88B USD | $2.01M 13.57K USD | $1,292.5 8.72 USD | $1,348 9.1 USD | $279.03B 1.88B USD | 14.30 | $90.38 0.61 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.3 1.69 USD |
+0.57
|
$59.23B 1.88B USD | $2.85M 90.44K USD | $52.9 1.68 USD | $53.4 1.7 USD | $59.23B 1.88B USD | 16.29 | $3.27 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
-2.29
|
$155.13B 1.88B USD | $8.31M 100.49K USD | $252 3.05 USD | $261.85 3.17 USD | $155.13B 1.88B USD | 21.67 | $11.75 0.14 USD | |
| First National Financial Corporation FN.TO | $42.15 31.28 USD |
+0.07
|
$2.53B 1.88B USD | $5.2K 3.86K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.88B USD | 14.53 | $2.9 2.15 USD | |
| RBL Bank Limited RBLBANK.BO | $254.05 3.07 USD |
-2.49
|
$154.76B 1.87B USD | $278.9K 3.37K USD | $252.35 3.05 USD | $261.75 3.17 USD | $154.76B 1.87B USD | 21.62 | $11.75 0.14 USD | |
| Root ROOT | $121.29 — |
-1.88
|
$1.86B — | $132.06K — | $119.45 — | $122.95 — | $1.86B — | 36.42 | $3.33 — | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.7B 1.86B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.7B 1.86B USD | 38.98 | $1.13 1.24 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.39 — |
+0.83
|
$1.86B — | $53.18K — | $24.27 — | $24.41 — | $1.86B — | 35.34 | $0.69 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$58.5B 1.86B USD | $68.49M 2.18M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.5B 1.86B USD | 29.81 | $0.54 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Perella Weinberg Partners PWP | $20.91 — |
+2.65
|
$1.85B — | $469.08K — | $20.43 — | $21.12 — | $1.85B — | 0 | -$0.21 — | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.69M 471.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
-0.81
|
$1.85B — | $18.17K — | $20.04 — | $20.24 — | $1.85B — | 0 | -$0.24 — | |
| Sprott Inc. SII.TO | $95.91 71.17 USD |
+0.4
|
$2.47B 1.84B USD | $34.91K 25.91K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| City Holding Company CHCO | $126.74 — |
+0.32
|
$1.84B — | $181.89K — | $125.54 — | $127.57 — | $1.84B — | 15.88 | $7.98 — | |
| Royce Small-Cap Trust RVT | $15.6 — |
+1.1
|
$1.83B — | $148.71K — | $15.39 — | $15.63 — | $1.83B — | 11.55 | $1.35 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.55
|
$6.66B 1.83B USD | $141.77K 38.95K USD | $2 0.55 USD | $2.03 0.56 USD | $6.66B 1.83B USD | 11.91 | $0.17 0.05 USD | |
| The Gabelli Equity Trust GAB | $5.95 — |
+0.62
|
$1.83B — | $172.67K — | $5.89 — | $5.95 — | $1.83B — | 9.00 | $0.66 — | |
| Donnelley Financial DFIN | $65.96 — |
+1.57
|
$1.82B — | $92.37K — | $64.01 — | $65.99 — | $1.82B — | 21.84 | $3.02 — | |
| First Commonwealth Financial FCF | $17.29 — |
+1.11
|
$1.81B — | $138.94K — | $16.95 — | $17.3 — | $1.81B — | 12.90 | $1.34 — | |
| Sprott SII | $70.12 — |
+0.44
|
$1.81B — | $100.62K — | $69.76 — | $70.7 — | $1.81B — | 36.32 | $1.93 — | |
| UP Fintech Holding TIGR | $10.2 — |
-0.24
|
$1.8B — | $7.73M — | $9.97 — | $10.99 — | $1.8B — | 22.65 | $0.45 — | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.13
|
$1.8B — | $248.82K — | $8.66 — | $8.7 — | $1.8B — | 57.79 | $0.15 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198 0.23 USD |
+0.51
|
$1.51T 1.78B USD | $1.19M 1.4K USD | $191.5 0.23 USD | $198 0.23 USD | $1.51T 1.78B USD | 16.66 | $11.88 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.21M 283.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $13.38M 425.09K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
-0.86
|
$239.3B 1.76B USD | $1.5M 11.06K USD | $172.5 1.27 USD | $174 1.28 USD | $239.3B 1.76B USD | 8.71 | $19.79 0.15 USD | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-0.51
|
$2.64B 1.74B USD | $956.44K 633.03K USD | $3.92 2.59 USD | $4 2.65 USD | $2.64B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.08 1.03 USD |
-0.49
|
$13.62B 1.74B USD | $57.18M 7.31M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.62B 1.74B USD | 0 | -$1.13 -0.1 USD | |
| Yulon Finance Corporation 9941.TW | $99.9 3.17 USD |
-0.6
|
$54.77B 1.74B USD | $487.95K 15.5K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.77B 1.74B USD | 12.16 | $8.21 0.26 USD | |
| Northwest Bancshares NWBI | $13.61 — |
+0.96
|
$1.74B — | $162.88K — | $13.41 — | $13.61 — | $1.74B — | 15.12 | $0.9 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
+0.8
|
$12.43B 1.73B USD | $45.57M 6.34M USD | $5.01 0.7 USD | $5.08 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.34 0.88 USD |
+0.63
|
$12.39B 1.72B USD | $41.05M 5.71M USD | $6.26 0.87 USD | $6.46 0.9 USD | $12.39B 1.72B USD | 63.39 | $0.1 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MNTN MNTN | $22.32 — |
-0.82
|
$1.72B — | $403.92K — | $21.6 — | $23.51 — | $1.72B — | 0 | -$0.5 — | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
-0.23
|
$2.59B 1.71B USD | $177.61K 117.55K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.72 0.22 USD |
-1.71
|
$13.23B 1.69B USD | $9.46M 1.21M USD | $1.56 0.2 USD | $1.74 0.22 USD | $13.23B 1.69B USD | 0 | $0 0 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+1.48
|
$2.55B 1.69B USD | $3.23M 2.14M USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.55B 1.69B USD | 12.87 | $0.16 0.11 USD | |
| Stewart Information Services STC | $60.51 — |
-6.48
|
$1.69B — | $195.86K — | $59.08 — | $64 — | $1.69B — | 23.18 | $2.61 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.18 2.11 USD |
+4.26
|
$12.12B 1.69B USD | $140.2M 19.49M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.12B 1.69B USD | 0 | -$0.88 -0.1 USD | |
| Lakeland Financial LKFN | $65.9 — |
+1.74
|
$1.68B — | $38.13K — | $64.32 — | $66.04 — | $1.68B — | 18.82 | $3.5 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.3 0.46 USD |
+1.23
|
$12.08B 1.68B USD | $116.08M 16.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $12.08B 1.68B USD | 8.25 | $0.4 0.06 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
+0.65
|
$1.68B — | $160.19K — | $12.37 — | $12.49 — | $1.68B — | 16.85 | $0.74 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.11 0.85 USD |
+0.49
|
$11.99B 1.67B USD | $29.75M 4.14M USD | $6.06 0.84 USD | $6.15 0.86 USD | $11.99B 1.67B USD | 6.11 | $1 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.82 0.62 USD |
-2.61
|
$13.04B 1.67B USD | $97.38M 12.45M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.04B 1.67B USD | 160.66 | $0.03 0.003 USD | |
| Horace Mann Educators HMN | $40.72 — |
-0.68
|
$1.66B — | $95.45K — | $40.37 — | $40.85 — | $1.66B — | 14.75 | $2.76 — | |
| Tri-Continental TY | $31.93 — |
+0.2
|
$1.66B — | $19.9K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.88 0.68 USD |
+0.83
|
$11.93B 1.66B USD | $58.26M 8.1M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.93B 1.66B USD | 6.17 | $0.79 0.11 USD | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $20.37M 149.78K USD | $118.5 0.87 USD | $120 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
+0.86
|
$11.81B 1.64B USD | $44.95M 6.25M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
+1.71
|
$1.5B 1.64B USD | $28.22K 30.85K USD | $40.75 44.55 USD | $41.55 45.42 USD | $1.5B 1.64B USD | 5.59 | $7.44 8.13 USD | |
| Merchants Bancorp MBIN | $35.78 — |
+1.02
|
$1.64B — | $260.7K — | $34.62 — | $35.97 — | $1.64B — | 6.58 | $5.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+1.79
|
$1.49B 1.63B USD | $261.26K 285.6K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 22.69 | $0.06 0.07 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.39
|
$1.62B — | $58.62K — | $21.15 — | $21.31 — | $1.62B — | 13.05 | $1.63 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.03 1.81 USD |
+1.48
|
$11.67B 1.62B USD | $32.47M 4.52M USD | $12.74 1.77 USD | $13.14 1.83 USD | $11.67B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.9 — |
+0.41
|
$1.62B — | $65.7K — | $13.82 — | $13.9 — | $1.62B — | 4.75 | $2.92 — | |
| HCI HCI | $140.49 — |
+0.36
|
$1.62B — | $75.8K — | $136.75 — | $141.16 — | $1.62B — | 13.46 | $10.43 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
+0.18
|
$1.62B — | $209.66K — | $11.21 — | $11.23 — | $1.62B — | 14.55 | $0.77 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.22 1.66 USD |
+2.3
|
$2.16B 1.62B USD | $1.28M 959.15K USD | $2.17 1.63 USD | $2.22 1.66 USD | $2.16B 1.62B USD | 9.25 | $0.24 0.18 USD | |
| Attica Bank S.A. TATT.AT | $0.91 1 USD |
-0.44
|
$1.48B 1.61B USD | $3.26M 3.56M USD | $0.91 1 USD | $0.9499 1.03 USD | $1.48B 1.61B USD | 0 | -$0.74 -0.8 USD | |
| 1st Source SRCE | $65.5 — |
+0.79
|
$1.61B — | $21.55K — | $64.43 — | $65.54 — | $1.61B — | 11.51 | $5.69 — | |
| Columbia Financial CLBK | $15.29 — |
+1.23
|
$1.6B — | $23.96K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-4.86
|
$11.52B 1.6B USD | $1.08M 150.22K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.4 1.59 USD |
-0.48
|
$12.48B 1.6B USD | $10.04M 1.28M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.48B 1.6B USD | 28.83 | $0.43 0.05 USD | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+0.19
|
$2.41B 1.59B USD | $214.69K 142.1K USD | $20.82 13.78 USD | $21.11 13.97 USD | $2.41B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.95 — |
+0.22
|
$1.58B — | $240.38K — | $8.9 — | $8.96 — | $1.58B — | 10.17 | $0.88 — | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Navient NAVI | $15.63 — |
+2.83
|
$1.58B — | $493.31K — | $15.14 — | $15.73 — | $1.58B — | 30.05 | $0.52 — | |
| Coastal Financial CCB | $104.58 — |
+0.51
|
$1.57B — | $30.83K — | $102.94 — | $104.58 — | $1.57B — | 30.84 | $3.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.06 — |
+0.51
|
$1.55B — | $30.15K — | $41.84 — | $42.25 — | $1.55B — | 7.50 | $5.6 — | |
| Saudi Reinsurance Company 8200.SR | $48.78 13.01 USD |
+0.04
|
$5.79B 1.55B USD | $391.56K 104.46K USD | $48.48 12.93 USD | $49.64 13.24 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| German American Bancorp GABC | $41.22 — |
+0.81
|
$1.54B — | $26.89K — | $40.7 — | $41.16 — | $1.54B — | 16.55 | $2.49 — | |
| Trisura Group Ltd. TSU.TO | $43.7 32.43 USD |
-0.88
|
$2.08B 1.54B USD | $43.84K 32.53K USD | $43.69 32.42 USD | $44.18 32.78 USD | $2.08B 1.54B USD | 19.00 | $2.3 1.71 USD | |
| S&T Bancorp STBA | $39.97 — |
+1.05
|
$1.53B — | $29.98K — | $39.11 — | $40.01 — | $1.53B — | 11.51 | $3.47 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.2 4.83 USD |
+1.02
|
$226.88B 1.53B USD | $1.62M 10.93K USD | $706 4.77 USD | $718.5 4.85 USD | $226.88B 1.53B USD | 20.70 | $34.55 0.23 USD | |
| YUNFENG FIN 0376.HK | $3.1 0.4 USD |
+5.44
|
$11.94B 1.53B USD | $77.75M 9.94M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.94B 1.53B USD | 25.83 | $0.12 0.02 USD | |
| National Bank NBHC | $40.08 — |
+1.86
|
$1.53B — | $270.74K — | $39.18 — | $40.08 — | $1.53B — | 13.86 | $2.89 — | |
| Veritex VBTX | $28.12 — |
+1.48
|
$1.53B — | $125.2K — | $27.61 — | $28.13 — | $1.53B — | 13.78 | $2.04 — | |
| Trisura TRRSF | $31.98 — |
-1.24
|
$1.52B — | $100 — | $31.98 — | $31.98 — | $1.52B — | 19.03 | $1.68 — | |
| BlackRock Corporate High Yield Fund HYT | $9.84 — |
+0.04
|
$1.52B — | $338.81K — | $9.82 — | $9.86 — | $1.52B — | 11.31 | $0.87 — | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
0
|
$225.17B 1.52B USD | $2.13M 14.4K USD | $595 4.02 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.08 | $53.94 0.36 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.45
|
$7.13B 1.52B USD | $3.56M 755.99K USD | $4.46 0.95 USD | $4.52 0.96 USD | $7.13B 1.52B USD | 9.55 | $0.47 0.1 USD | |
| Prospect Capital PSEC | $3.33 — |
+1.06
|
$1.5B — | $950.32K — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Hope Bancorp HOPE | $11.71 — |
+0.91
|
$1.5B — | $188.74K — | $11.54 — | $11.75 — | $1.5B — | 15.00 | $0.78 — | |
| SpareBank 1 Nord-Norge NONG.OL | $155 14.87 USD |
-0.08
|
$15.56B 1.49B USD | $92.55K 8.88K USD | $154.2 14.79 USD | $157.32 15.09 USD | $15.56B 1.49B USD | 9.46 | $16.37 1.57 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.5 1.35 USD |
-0.76
|
$122.78B 1.49B USD | $157.44K 1.9K USD | $111.25 1.35 USD | $113.75 1.38 USD | $122.78B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.45 1.35 USD |
-0.84
|
$122.73B 1.48B USD | $2.91M 35.23K USD | $111.21 1.35 USD | $113.89 1.38 USD | $122.73B 1.48B USD | 5.89 | $18.92 0.23 USD | |
| Live Oak Bancshares LOB | $32.55 — |
+1.13
|
$1.48B — | $197.7K — | $31.98 — | $32.55 — | $1.48B — | 25.03 | $1.3 — | |
| Republic Bancorp RBCAA | $76.02 — |
+0.64
|
$1.48B — | $18.46K — | $75.09 — | $76.61 — | $1.48B — | 12.56 | $6.05 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
0
|
$11.5B 1.47B USD | $12.17M 1.56M USD | $5.97 0.76 USD | $6.11 0.78 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.62 0.92 USD |
-1.34
|
$10.55B 1.47B USD | $137.01M 19.05M USD | $6.59 0.92 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||