$3.61T
Total marketcap
$147.06B
Total volume
BTC 62.64%     ETH 9.44%
Dominance

Result Page 13 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JM Financial Limited  JMFINANCIL.NS $169.05 2.05 USD
-0.4
$161.64B 1.96B USD $5.46M 66K USD $166.21 2.01 USD $172.9 2.09 USD $161.64B 1.96B USD 19.67 $8.59 0.1 USD
First Bancorp  FBNC $47.12
+1.12
$1.95B $302.48K $46.43 $47.29 $1.95B 22.33 $2.11
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.95 0.77 USD
-0.38
$32.94B 1.95B USD $6.43M 380.81K USD $12.91 0.76 USD $13.05 0.77 USD $32.94B 1.95B USD 24.43 $0.53 0.03 USD
KRUK Spólka Akcyjna  KRU.WA $392.2 99.69 USD
-1.13
$7.61B 1.93B USD $17.34K 4.41K USD $390.1 99.15 USD $398.8 101.36 USD $7.61B 1.93B USD 7.92 $49.48 12.58 USD
City Union Bank Limited  CUB.NS $214.17 2.59 USD
-1.93
$159.05B 1.92B USD $1.31M 15.87K USD $213.5 2.58 USD $221.36 2.68 USD $159.05B 1.92B USD 14.21 $15.07 0.18 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Banco Pan S.A.  BPAN4.SA $7.4 1.5 USD
-3.77
$9.3B 1.89B USD $879.7K 178.3K USD $7.4 1.5 USD $7.61 1.54 USD $9.3B 1.89B USD 13.45 $0.55 0.11 USD
AEON Financial Service Co., Ltd.  8570.T $1,292.5 8.72 USD
-5.76
$279.03B 1.88B USD $2.01M 13.57K USD $1,292.5 8.72 USD $1,348 9.1 USD $279.03B 1.88B USD 14.30 $90.38 0.61 USD
King's Town Bank Co., Ltd.  2809.TW $53.3 1.69 USD
+0.57
$59.23B 1.88B USD $2.85M 90.44K USD $52.9 1.68 USD $53.4 1.7 USD $59.23B 1.88B USD 16.29 $3.27 0.1 USD
RBL Bank Limited  RBLBANK.NS $254.65 3.08 USD
-2.29
$155.13B 1.88B USD $8.31M 100.49K USD $252 3.05 USD $261.85 3.17 USD $155.13B 1.88B USD 21.67 $11.75 0.14 USD
First National Financial Corporation  FN.TO $42.13 31.26 USD
+0.02
$2.53B 1.87B USD $13.25K 9.84K USD $41.99 31.16 USD $42.2 31.31 USD $2.53B 1.87B USD 14.52 $2.9 2.15 USD
RBL Bank Limited  RBLBANK.BO $254.05 3.07 USD
-2.49
$154.76B 1.87B USD $278.9K 3.37K USD $252.35 3.05 USD $261.75 3.17 USD $154.76B 1.87B USD 21.62 $11.75 0.14 USD
Root  ROOT $121.65
-1.59
$1.87B $236.49K $119.45 $122.95 $1.87B 36.53 $3.33
Moltiply Group S.p.A.  MOL.MI $44.05 48.15 USD
+0.11
$1.7B 1.86B USD $23.63K 25.83K USD $43.8 47.88 USD $44.85 49.03 USD $1.7B 1.86B USD 38.98 $1.13 1.24 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38
+0.79
$1.86B $96.91K $24.27 $24.41 $1.86B 35.33 $0.69
IBF Financial Holdings Co., Ltd.  2889.TW $16.1 0.51 USD
+2.22
$58.5B 1.86B USD $68.49M 2.18M USD $15.7 0.5 USD $16.3 0.52 USD $58.5B 1.86B USD 29.81 $0.54 0.02 USD
Aspen Insurance Holdings Limited  AHL-PE $20.21
-0.23
$1.86B $20.16K $20.04 $20.26 $1.86B 0 -$0.24
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.36 1.24 USD
+1.76
$59.04B 1.85B USD $9.41M 295.46K USD $38.96 1.22 USD $40.02 1.26 USD $59.04B 1.85B USD 9.64 $4.08 0.13 USD
ZYBANK  1216.HK $0.4 0.05 USD
+5.33
$14.44B 1.85B USD $3.69M 471.81K USD $0.38 0.05 USD $0.4 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
Sprott Inc.  SII.TO $95.89 71.16 USD
+0.38
$2.47B 1.84B USD $58.01K 43.05K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.84B USD 36.32 $2.64 1.96 USD
Perella Weinberg Partners  PWP $20.75
+1.87
$1.83B $1.02M $20.43 $21.12 $1.83B 0 -$0.21
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.03 0.56 USD
+0.55
$6.66B 1.83B USD $141.77K 38.95K USD $2 0.55 USD $2.03 0.56 USD $6.66B 1.83B USD 11.91 $0.17 0.05 USD
Royce Small-Cap Trust  RVT $15.55
+0.78
$1.83B $262.57K $15.39 $15.63 $1.83B 11.51 $1.35
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $264.31K $5.89 $5.95 $1.82B 8.96 $0.66
Sprott  SII $70.23
+0.6
$1.81B $133.05K $69.76 $70.7 $1.81B 36.38 $1.93
Donnelley Financial  DFIN $65.52
+0.89
$1.81B $155.55K $64.01 $66.25 $1.81B 21.69 $3.02
UP Fintech Holding  TIGR $10.25
+0.29
$1.81B $9.53M $9.97 $10.99 $1.81B 22.77 $0.45
Nuveen Municipal Value Fund  NUV $8.69
+0.12
$1.8B $423.09K $8.65 $8.7 $1.8B 57.93 $0.15
First Commonwealth Financial  FCF $17.18
+0.47
$1.8B $378.93K $16.95 $17.31 $1.8B 12.82 $1.34
Krungthai Card Public Company Limited  KTC-R.BK $24.8 0.7 USD
-0.8
$63.94B 1.8B USD $76.45M 2.15M USD $24.7 0.69 USD $25.75 0.72 USD $63.94B 1.8B USD 8.55 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $24.8 0.7 USD
-0.8
$63.94B 1.8B USD $76.45M 2.15M USD $24.7 0.69 USD $25.75 0.72 USD $63.94B 1.8B USD 8.55 $2.9 0.08 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA $197.25 0.23 USD
+0.13
$1.5T 1.78B USD $2.71M 3.21K USD $191.5 0.23 USD $199.5 0.24 USD $1.5T 1.78B USD 16.60 $11.88 0.01 USD
Dah Sing Banking Group Limited  2356.HK $9.89 1.26 USD
+2.59
$13.9B 1.78B USD $2.21M 283.16K USD $9.62 1.23 USD $9.9 1.27 USD $13.9B 1.78B USD 7.21 $1.37 0.18 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $13.38M 425.09K USD $12.9 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Arion banki hf.  ARION.IC $172.5 1.27 USD
-0.86
$239.3B 1.76B USD $1.5M 11.06K USD $172.5 1.27 USD $174 1.28 USD $239.3B 1.76B USD 8.71 $19.79 0.15 USD
Insignia Financial Ltd.  IFL.AX $3.93 2.6 USD
-0.51
$2.64B 1.74B USD $956.44K 633.03K USD $3.92 2.59 USD $4 2.65 USD $2.64B 1.74B USD 0 -$0.23 -0.1 USD
CHINA EB LTD  0165.HK $8.08 1.03 USD
-0.49
$13.62B 1.74B USD $57.18M 7.31M USD $7.9 1.01 USD $8.33 1.07 USD $13.62B 1.74B USD 0 -$1.13 -0.1 USD
Yulon Finance Corporation  9941.TW $99.9 3.17 USD
-0.6
$54.77B 1.74B USD $487.95K 15.5K USD $99.6 3.16 USD $100.5 3.19 USD $54.77B 1.74B USD 12.09 $8.26 0.26 USD
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.05 0.7 USD
+0.8
$12.43B 1.73B USD $45.57M 6.34M USD $5.01 0.7 USD $5.08 0.71 USD $12.43B 1.73B USD 6.39 $0.79 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
-0.23
$2.59B 1.71B USD $177.61K 117.55K USD $4.4 2.91 USD $4.44 2.94 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
GoFintech Quantum Innovation Limited  0290.HK $1.72 0.22 USD
-1.71
$13.23B 1.69B USD $9.46M 1.21M USD $1.56 0.2 USD $1.74 0.22 USD $13.23B 1.69B USD 0 $0 0 USD
Metrics Master Income Trust  MXT.AX $2.06 1.36 USD
+1.48
$2.55B 1.69B USD $3.23M 2.14M USD $2.03 1.34 USD $2.06 1.36 USD $2.55B 1.69B USD 12.87 $0.16 0.11 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.18 2.11 USD
+4.26
$12.12B 1.69B USD $140.2M 19.49M USD $14.15 1.97 USD $15.8 2.2 USD $12.12B 1.69B USD 0 -$0.88 -0.1 USD
Stewart Information Services  STC $60.3
-6.8
$1.68B $386.41K $59.08 $64 $1.68B 23.10 $2.61
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
+1.23
$12.08B 1.68B USD $116.08M 16.14M USD $3.25 0.45 USD $3.34 0.46 USD $12.08B 1.68B USD 8.25 $0.4 0.06 USD
Lakeland Financial  LKFN $65.7
+1.44
$1.68B $123.3K $64.32 $66.04 $1.68B 18.77 $3.5
MNTN  MNTN $21.79
-3.16
$1.68B $621.23K $21.6 $23.51 $1.68B 0 -$0.5
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.4
$1.67B $267.31K $12.37 $12.49 $1.67B 16.81 $0.74
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
+0.49
$11.99B 1.67B USD $29.75M 4.14M USD $6.06 0.84 USD $6.15 0.86 USD $11.99B 1.67B USD 6.11 $1 0.14 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.82 0.62 USD
-2.61
$13.04B 1.67B USD $97.38M 12.45M USD $4.78 0.61 USD $5.17 0.66 USD $13.04B 1.67B USD 160.66 $0.03 0.003 USD
Tri-Continental  TY $31.93
+0.22
$1.66B $43.27K $31.76 $32.02 $1.66B 5.14 $6.21
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.88 0.68 USD
+0.83
$11.93B 1.66B USD $58.26M 8.1M USD $4.82 0.67 USD $4.93 0.69 USD $11.93B 1.66B USD 6.17 $0.79 0.11 USD
Horace Mann Educators  HMN $40.58
-1.02
$1.65B $216.89K $40.37 $40.85 $1.65B 14.70 $2.76
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $20.37M 149.78K USD $118.5 0.87 USD $120 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.85 0.81 USD
+0.86
$11.81B 1.64B USD $44.95M 6.25M USD $5.79 0.81 USD $5.88 0.82 USD $11.81B 1.64B USD 5.96 $0.98 0.14 USD
Gimv NV  GIMB.BR $41.6 45.47 USD
+1.71
$1.5B 1.64B USD $28.22K 30.85K USD $40.75 44.55 USD $41.55 45.42 USD $1.5B 1.64B USD 5.59 $7.44 8.13 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.36 1.49 USD
+1.79
$1.49B 1.63B USD $261.26K 285.6K USD $1.33 1.46 USD $1.36 1.49 USD $1.49B 1.63B USD 22.69 $0.06 0.07 USD
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.36
$1.63B $325.35K $11.21 $11.23 $1.63B 14.58 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.38
$1.62B $105.31K $21.15 $21.31 $1.62B 13.04 $1.63
Guangdong Golden Dragon Development Inc.  000712.SZ $13.03 1.81 USD
+1.48
$11.67B 1.62B USD $32.47M 4.52M USD $12.74 1.77 USD $13.14 1.83 USD $11.67B 1.62B USD 0 -$0.09 -0.01 USD
UOB-Kay Hian Holdings Limited  U10.SI $2.22 1.66 USD
+2.3
$2.16B 1.62B USD $1.28M 959.15K USD $2.17 1.63 USD $2.22 1.66 USD $2.16B 1.62B USD 9.25 $0.24 0.18 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.62B $128.04K $13.82 $13.93 $1.62B 4.75 $2.92
HCI  HCI $140.07
+0.06
$1.62B $118.4K $136.75 $141.27 $1.62B 13.42 $10.43
Attica Bank S.A.  TATT.AT $0.91 1 USD
-0.44
$1.48B 1.61B USD $3.26M 3.56M USD $0.91 1 USD $0.9499 1.03 USD $1.48B 1.61B USD 0 -$0.74 -0.8 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.35 0.33 USD
-4.86
$11.52B 1.6B USD $1.08M 150.22K USD $2.74 0.38 USD $2.89 0.4 USD $11.52B 1.6B USD 0 -$0.15 -0.02 USD
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
SY Holdings Group Limited  6069.HK $12.4 1.59 USD
-0.48
$12.48B 1.6B USD $10.04M 1.28M USD $12.24 1.57 USD $12.66 1.62 USD $12.48B 1.6B USD 28.83 $0.43 0.05 USD
Columbia Financial  CLBK $15.21
+0.73
$1.6B $77.92K $15.03 $15.28 $1.6B 0 -$0.01
Perpetual Limited  PPT.AX $20.94 13.86 USD
+0.19
$2.41B 1.59B USD $214.69K 142.1K USD $20.82 13.78 USD $21.11 13.97 USD $2.41B 1.59B USD 0 -$4.4 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96
+0.34
$1.59B $318.83K $8.9 $8.96 $1.59B 10.18 $0.88
Hypoport SE  HYQ.DE $216.5 236.66 USD
+1.41
$1.45B 1.58B USD $8.25K 9.02K USD $212 231.74 USD $218 238.3 USD $1.45B 1.58B USD 102.12 $2.12 2.32 USD
Navient  NAVI $15.59
+2.57
$1.58B $880.83K $15.14 $15.73 $1.58B 29.98 $0.52
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.56B $85.15K $41.84 $42.62 $1.56B 7.55 $5.6
Saudi Reinsurance Company  8200.SR $48.78 13.01 USD
+0.04
$5.79B 1.55B USD $391.56K 104.46K USD $48.48 12.93 USD $49.64 13.24 USD $5.79B 1.55B USD 9.23 $5.28 1.41 USD
German American Bancorp  GABC $41.11
+0.54
$1.54B $115.49K $40.7 $41.3 $1.54B 16.51 $2.49
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
Trisura Group Ltd.  TSU.TO $43.42 32.22 USD
-1.52
$2.06B 1.53B USD $68.26K 50.66K USD $43.3 32.13 USD $44.18 32.78 USD $2.06B 1.53B USD 18.87 $2.3 1.71 USD
Nihon M&A Center Holdings Inc.  2127.T $715.2 4.83 USD
+1.02
$226.88B 1.53B USD $1.62M 10.93K USD $706 4.77 USD $718.5 4.85 USD $226.88B 1.53B USD 20.70 $34.55 0.23 USD
National Bank  NBHC $40.18
+2.11
$1.53B $457.72K $39.18 $40.39 $1.53B 13.90 $2.89
YUNFENG FIN  0376.HK $3.1 0.4 USD
+5.44
$11.94B 1.53B USD $77.75M 9.94M USD $2.88 0.37 USD $3.2 0.41 USD $11.94B 1.53B USD 25.83 $0.12 0.02 USD
Veritex  VBTX $28.1
+1.41
$1.53B $328.22K $27.61 $28.2 $1.53B 13.77 $2.04
S&T Bancorp  STBA $39.75
+0.51
$1.52B $102.25K $39.11 $40.01 $1.52B 11.45 $3.47
Trisura  TRRSF $31.98
-1.24
$1.52B $100 $31.98 $31.98 $1.52B 19.03 $1.68
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $643.11K $9.81 $9.86 $1.52B 11.29 $0.87
Alliance Bank Malaysia Berhad  2488.KL $4.49 0.95 USD
+0.45
$7.13B 1.52B USD $3.56M 755.99K USD $4.46 0.95 USD $4.52 0.96 USD $7.13B 1.52B USD 9.55 $0.47 0.1 USD
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.5 1.35 USD
-0.76
$122.78B 1.49B USD $157.44K 1.9K USD $111.25 1.35 USD $113.75 1.38 USD $122.78B 1.49B USD 5.89 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $111.45 1.35 USD
-0.84
$122.73B 1.48B USD $2.91M 35.23K USD $111.21 1.35 USD $113.89 1.38 USD $122.73B 1.48B USD 5.89 $18.92 0.23 USD
Live Oak Bancshares  LOB $32.55
+1.15
$1.48B $314.71K $31.98 $32.67 $1.48B 25.03 $1.3
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
Genertec Universal Medical Group Company Limited  2666.HK $6.08 0.78 USD
0
$11.5B 1.47B USD $12.17M 1.56M USD $5.97 0.76 USD $6.11 0.78 USD $11.5B 1.47B USD 5.42 $1.12 0.14 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here