Result Page 13 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.89B USD | 35.39 | $11.88 0.01 USD | |
| Liberty All-Star Equity Fund USA | $6.55 — |
-1.06
|
$1.89B — | $718.73K — | $6.51 — | $6.58 — | $1.89B — | 7.19 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.3 — |
-0.14
|
$1.88B — | $1.61M — | $7.18 — | $7.31 — | $1.88B — | 4.77 | $1.53 — | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.97 USD |
+1.22
|
$1.71B 1.87B USD | $446.77K 488.38K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| OFG Bancorp OFG | $41.54 — |
+0.51
|
$1.87B — | $369.35K — | $40.39 — | $41.73 — | $1.87B — | 9.93 | $4.18 — | |
| BH Macro USD Ord BHMU.L | $3.99 — |
-0.5
|
$1.87B — | $3.1K — | $3.96 — | $3.96 — | $1.87B — | 26.59 | $0.15 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,253.5 8.46 USD |
-0.16
|
$270.61B 1.83B USD | $314.5K 2.12K USD | $1,249.5 8.43 USD | $1,260 8.51 USD | $270.61B 1.83B USD | 13.86 | $90.4 0.61 USD | |
| Pathward Financial CASH | $77.28 — |
-0.4
|
$1.82B — | $137.42K — | $76.26 — | $77.81 — | $1.82B — | 10.45 | $7.39 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.96 0.83 USD |
+1.02
|
$13.08B 1.82B USD | $8.47M 1.18M USD | $5.85 0.81 USD | $5.98 0.83 USD | $13.08B 1.82B USD | 6.02 | $0.99 0.14 USD | |
| IFCI Limited IFCI.BO | $55.29 0.67 USD |
+10.71
|
$148.97B 1.8B USD | $20.24M 244.92K USD | $49.18 0.59 USD | $56.25 0.68 USD | $148.97B 1.8B USD | 85.06 | $0.65 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
-0.39
|
$56.67B 1.8B USD | $505.53K 16.06K USD | $50.8 1.61 USD | $51.2 1.63 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| The Bank of N.T. Butterfield & Son NTB | $41.93 — |
-0.31
|
$1.8B — | $265.5K — | $41.36 — | $42.18 — | $1.8B — | 8.71 | $4.81 — | |
| IFCI Limited IFCI.NS | $54.96 0.66 USD |
+10.1
|
$148.16B 1.79B USD | $114.02M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.16B 1.79B USD | 84.55 | $0.65 0.007 USD | |
| Hut 8 Corp. HUT.TO | $22.85 16.96 USD |
-3.63
|
$2.41B 1.78B USD | $1.53M 1.13M USD | $22.35 16.59 USD | $23.32 17.3 USD | $2.41B 1.78B USD | 0 | -$0.91 -0.6 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.38
|
$56.01B 1.78B USD | $2.19M 69.44K USD | $13 0.41 USD | $13.1 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| City Union Bank Limited CUB.NS | $196.95 2.38 USD |
+0.84
|
$145.94B 1.77B USD | $1.84M 22.32K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.07 0.18 USD | |
| Gimv NV GIMB.BR | $45.35 49.57 USD |
-2.58
|
$1.61B 1.76B USD | $78.39K 85.69K USD | $45 49.19 USD | $46.7 51.05 USD | $1.61B 1.76B USD | 6.49 | $6.98 7.63 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.21 — |
-0.05
|
$1.76B — | $4.84K — | $19.05 — | $19.35 — | $1.76B — | 0 | -$0.24 — | |
| Nuveen Municipal Value Fund NUV | $8.5 — |
+0.07
|
$1.76B — | $330.06K — | $8.49 — | $8.52 — | $1.76B — | 8.85 | $0.96 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.61 2.31 USD |
+0.61
|
$12.68B 1.76B USD | $1.96M 272.76K USD | $16.46 2.29 USD | $16.65 2.32 USD | $12.68B 1.76B USD | 30.19 | $0.55 0.08 USD | |
| Capital Securities Corporation 6005.TW | $25.55 0.81 USD |
-0.39
|
$55.47B 1.76B USD | $364.17K 11.57K USD | $25.4 0.81 USD | $25.7 0.82 USD | $55.47B 1.76B USD | 12.58 | $2.03 0.06 USD | |
| goeasy Ltd. GSY.TO | $147.73 109.62 USD |
+1.16
|
$2.37B 1.76B USD | $42.05K 31.2K USD | $146 108.34 USD | $148.42 110.14 USD | $2.37B 1.76B USD | 9.70 | $15.22 11.29 USD | |
| The Gabelli Equity Trust GAB | $5.72 — |
+0.35
|
$1.76B — | $400.12K — | $5.67 — | $5.74 — | $1.76B — | 8.66 | $0.66 — | |
| Hypoport SE 0JVS.IL | $195.4 213.6 USD |
-2.79
|
$1.6B 1.75B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Arion banki hf. ARION.IC | $171.5 1.26 USD |
-0.58
|
$238.28B 1.75B USD | $2.65M 19.52K USD | $170 1.25 USD | $174 1.28 USD | $238.28B 1.75B USD | 8.68 | $19.74 0.15 USD | |
| Horace Mann Educators HMN | $42.92 — |
-0.28
|
$1.75B — | $239.68K — | $42.65 — | $43.08 — | $1.75B — | 15.55 | $2.76 — | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-1.9
|
$17.92B 1.75B USD | $84.26K 8.22K USD | $12.7 1.24 USD | $13.35 1.3 USD | $17.92B 1.75B USD | 8.77 | $1.47 0.14 USD | |
| Hut 8 HUT | $16.65 — |
-2.52
|
$1.74B — | $7.19M — | $16.18 — | $17 — | $1.74B — | 0 | -$0.66 — | |
| Storskogen Group AB (publ) STOR-B.ST | $10.54 1.03 USD |
-0.71
|
$17.77B 1.73B USD | $3.88M 378.52K USD | $10.26 1 USD | $10.87 1.06 USD | $17.77B 1.73B USD | 526.75 | $0.02 0.001 USD | |
| Royce Small-Cap Trust RVT | $14.68 — |
+0.41
|
$1.73B — | $112.64K — | $14.42 — | $14.69 — | $1.73B — | 10.87 | $1.35 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-1.18
|
$6.27B 1.72B USD | $1.66M 455.14K USD | $1.92 0.53 USD | $1.95 0.54 USD | $6.27B 1.72B USD | 11.29 | $0.17 0.05 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| City Holding Company CHCO | $118.16 — |
-0.55
|
$1.71B — | $48.06K — | $116.75 — | $118.3 — | $1.71B — | 14.80 | $7.98 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.8 — |
-0.18
|
$1.7B — | $105.57K — | $22.68 — | $22.89 — | $1.7B — | 3.43 | $6.63 — | |
| First Bancorp FBNC | $41 — |
-0.49
|
$1.7B — | $137.43K — | $40.5 — | $41.25 — | $1.7B — | 19.43 | $2.11 — | |
| Stewart Information Services STC | $60.74 — |
-0.13
|
$1.7B — | $179.18K — | $59.47 — | $60.95 — | $1.7B — | 23.27 | $2.61 — | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| First National Financial Corporation FN.TO | $37.81 28.06 USD |
+0.16
|
$2.27B 1.68B USD | $43.83K 32.52K USD | $37.73 28 USD | $37.94 28.15 USD | $2.27B 1.68B USD | 13.03 | $2.9 2.15 USD | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
-0.23
|
$2.53B 1.68B USD | $61.24K 40.53K USD | $4.31 2.85 USD | $4.39 2.91 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.46 1.08 USD |
-1.26
|
$51.69B 1.62B USD | $4.99M 156.72K USD | $34.44 1.08 USD | $35.16 1.1 USD | $51.69B 1.62B USD | 8.22 | $4.19 0.13 USD | |
| First Commonwealth Financial FCF | $15.44 — |
-0.39
|
$1.62B — | $473.79K — | $15.17 — | $15.5 — | $1.62B — | 11.52 | $1.34 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
-0.17
|
$1.62B — | $199.14K — | $11.98 — | $12.08 — | $1.62B — | 16.27 | $0.74 — | |
| Suruga Bank Ltd. 8358.T | $1,313 8.86 USD |
+0.69
|
$239.23B 1.61B USD | $194.1K 1.31K USD | $1,307 8.82 USD | $1,322 8.92 USD | $239.23B 1.61B USD | 11.95 | $109.8 0.74 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
+0.98
|
$12.57B 1.61B USD | $3.5K 447.52 USD | $2.05 0.26 USD | $2.07 0.26 USD | $12.57B 1.61B USD | 3.04 | $0.68 0.09 USD | |
| Customers Bancorp CUBI | $50.75 — |
-0.84
|
$1.6B — | $122.87K — | $50.03 — | $51.03 — | $1.6B — | 12.75 | $3.98 — | |
| Tri-Continental TY | $30.8 — |
-0.55
|
$1.6B — | $18.18K — | $30.72 — | $31.06 — | $1.6B — | 4.95 | $6.21 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.32
|
$1.46B 1.6B USD | $710.34K 776.49K USD | $1.32 1.44 USD | $1.36 1.48 USD | $1.46B 1.6B USD | 22.39 | $0.06 0.07 USD | |
| Íslandsbanki hf. ISB.IC | $116 0.85 USD |
-1.28
|
$217.33B 1.6B USD | $18.54M 136.33K USD | $115.5 0.85 USD | $118.5 0.87 USD | $217.33B 1.6B USD | 9.26 | $12.52 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.71 1.05 USD |
-73.61
|
$16.3B 1.59B USD | $6.79K 662.4 USD | $0 0 USD | $0 0 USD | $16.3B 1.59B USD | 13.39 | $0.8 0.08 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $461.24K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.66 1.11 USD |
+0.35
|
$12.17B 1.56B USD | $192.8K 24.65K USD | $8.61 1.1 USD | $8.69 1.11 USD | $12.17B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| Northwest Bancshares NWBI | $12.17 — |
-0.57
|
$1.55B — | $553.33K — | $12.03 — | $12.21 — | $1.55B — | 13.52 | $0.9 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.73 — |
+0.09
|
$1.55B — | $487.54K — | $10.7 — | $10.75 — | $1.55B — | 13.93 | $0.77 — | |
| Perella Weinberg Partners PWP | $17.53 — |
-0.62
|
$1.55B — | $624.14K — | $17.11 — | $17.68 — | $1.55B — | 0 | -$0.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.25 — |
-0.3
|
$1.55B — | $157.7K — | $13.16 — | $13.32 — | $1.55B — | 4.53 | $2.92 — | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.94
|
$127.81B 1.55B USD | $118.52K 1.43K USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.81B 1.55B USD | 17.82 | $11.76 0.14 USD | |
| UP Fintech Holding TIGR | $8.75 — |
-1.24
|
$1.54B — | $1.81M — | $8.54 — | $8.76 — | $1.54B — | 24.30 | $0.36 — | |
| RBL Bank Limited RBLBANK.NS | $208.97 2.53 USD |
+0.52
|
$127.21B 1.54B USD | $4.25M 51.41K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.21B 1.54B USD | 17.76 | $11.76 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+1.36
|
$11B 1.53B USD | $11.79M 1.64M USD | $4.39 0.61 USD | $4.49 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
| Sprott Inc. SII.TO | $79.5 58.99 USD |
+2.24
|
$2.05B 1.52B USD | $39.14K 29.05K USD | $77.49 57.5 USD | $79.71 59.15 USD | $2.05B 1.52B USD | 29.66 | $2.68 1.99 USD | |
| BRIGHT SMART 1428.HK | $7.01 0.9 USD |
+7.52
|
$11.9B 1.52B USD | $22.56M 2.88M USD | $6.31 0.81 USD | $7.03 0.9 USD | $11.9B 1.52B USD | 21.24 | $0.33 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.17 1.69 USD |
+0.16
|
$10.9B 1.52B USD | $5.83M 809.97K USD | $12.02 1.67 USD | $12.19 1.69 USD | $10.9B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Saudi Reinsurance Company 8200.SR | $47.45 12.66 USD |
-3.16
|
$5.68B 1.51B USD | $396.1K 105.67K USD | $47.35 12.63 USD | $49 13.07 USD | $5.68B 1.51B USD | 8.98 | $5.28 1.41 USD | |
| TeraWulf WULF | $3.93 — |
-3.91
|
$1.51B — | $42.89M — | $3.82 — | $4.06 — | $1.51B — | 0 | -$0.34 — | |
| Flow Traders Ltd. 0R96.IL | $29.56 32.31 USD |
+3.36
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 15.80 | $1.87 2.04 USD | |
| Prospect Capital PSEC | $3.34 — |
-1.47
|
$1.51B — | $4.82M — | $3.3 — | $3.38 — | $1.51B — | 0 | -$0.86 — | |
| Lakeland Financial LKFN | $58.64 — |
-1.31
|
$1.5B — | $85.96K — | $54.82 — | $59.18 — | $1.5B — | 16.75 | $3.5 — | |
| SY Holdings Group Limited 6069.HK | $11.62 1.49 USD |
-0.51
|
$11.7B 1.5B USD | $2.57M 328.05K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.7B 1.5B USD | 27.66 | $0.42 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.64 — |
+0.57
|
$1.5B — | $119.76K — | $39.94 — | $41.02 — | $1.5B — | 7.25 | $5.6 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.56 — |
-0.2
|
$1.49B — | $73.57K — | $19.42 — | $19.62 — | $1.49B — | 3.81 | $5.13 — | |
| Sprott SII | $57.83 — |
+3.25
|
$1.49B — | $136.2K — | $56.2 — | $58.08 — | $1.49B — | 29.96 | $1.93 — | |
| Columbia Financial CLBK | $14.2 — |
-1.05
|
$1.49B — | $81.57K — | $14.09 — | $14.25 — | $1.49B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.41 — |
-0.59
|
$1.49B — | $300K — | $8.38 — | $8.44 — | $1.49B — | 9.55 | $0.88 — | |
| Donnelley Financial DFIN | $53.83 — |
-1.52
|
$1.49B — | $232.48K — | $53.62 — | $54.41 — | $1.49B — | 17.82 | $3.02 — | |
| BlackRock Corporate High Yield Fund HYT | $9.63 — |
+0.94
|
$1.49B — | $577.36K — | $9.51 — | $9.64 — | $1.49B — | 11.06 | $0.87 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.46 0.76 USD |
-2.33
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $5.45 0.76 USD | $5.61 0.78 USD | $10.67B 1.48B USD | 54.60 | $0.1 0.01 USD | |
| Insignia Financial Ltd. IFL.AX | $3.34 2.21 USD |
-1.33
|
$2.24B 1.48B USD | $247.32K 163.69K USD | $3.33 2.2 USD | $3.38 2.24 USD | $2.24B 1.48B USD | 0 | -$0.23 -0.1 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| 1st Source SRCE | $60.13 — |
-0.66
|
$1.48B — | $72.89K — | $58.76 — | $60.46 — | $1.48B — | 10.56 | $5.69 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.4 0.75 USD |
+0.37
|
$10.6B 1.47B USD | $5.68M 789.9K USD | $5.36 0.75 USD | $5.43 0.76 USD | $10.6B 1.47B USD | 5.40 | $1 0.14 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.64 — |
-3.02
|
$1.47B — | $1.5K — | $0 — | $0 — | $1.47B — | 57.60 | $0.15 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.77 0.8 USD |
+1.05
|
$10.59B 1.47B USD | $25.45M 3.54M USD | $5.66 0.79 USD | $5.82 0.81 USD | $10.59B 1.47B USD | 5.34 | $1.08 0.15 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
-0.73
|
$6.89B 1.47B USD | $12.4K 2.64K USD | $2.72 0.58 USD | $2.74 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.31 0.6 USD |
+0.7
|
$10.54B 1.46B USD | $18.08M 2.51M USD | $4.26 0.59 USD | $4.34 0.6 USD | $10.54B 1.46B USD | 5.45 | $0.79 0.11 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $682.7 4.61 USD |
+0.84
|
$216.57B 1.46B USD | $1.17M 7.91K USD | $661.9 4.47 USD | $686.8 4.64 USD | $216.57B 1.46B USD | 19.77 | $34.53 0.23 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.89 8.62 USD |
-0.25
|
$1.33B 1.46B USD | $140.71K 153.82K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.30 | $0.23 0.25 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.85 0.4 USD |
+0.35
|
$10.43B 1.45B USD | $24.6M 3.42M USD | $2.82 0.39 USD | $2.87 0.4 USD | $10.43B 1.45B USD | 7.12 | $0.4 0.06 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-1.39
|
$214.91B 1.45B USD | $618.5K 4.18K USD | $568 3.83 USD | $579 3.91 USD | $214.91B 1.45B USD | 10.55 | $53.89 0.36 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.35 2.9 USD |
+0.98
|
$46.17B 1.45B USD | $1.41M 44.25K USD | $88.7 2.79 USD | $92.35 2.9 USD | $46.17B 1.45B USD | 4.33 | $21.3 0.67 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+0.24
|
$2.19B 1.45B USD | $49K 32.43K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.84 | $0.16 0.11 USD | |
| Merchants Bancorp MBIN | $31.46 — |
-0.63
|
$1.44B — | $102.29K — | $30.78 — | $31.65 — | $1.44B — | 5.79 | $5.43 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,155.1 13.97 USD |
+0.33
|
$119.18B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.18B 1.44B USD | 27.42 | $42.12 0.51 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-5.14
|
$1.31B 1.44B USD | $50.68K 55.4K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 39.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $195.6 213.82 USD |
-1.71
|
$1.31B 1.43B USD | $5.38K 5.88K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
-0.4
|
$44.87B 1.43B USD | $850.87K 27.04K USD | $12.3 0.39 USD | $12.45 0.4 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.98 2.54 USD |
+0.28
|
$24.03B 1.42B USD | $732.98K 43.4K USD | $42.48 2.52 USD | $43.49 2.58 USD | $24.03B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.32 0.92 USD |
-0.69
|
$6.69B 1.42B USD | $330.4K 70.25K USD | $4.32 0.92 USD | $4.39 0.93 USD | $6.69B 1.42B USD | 9.19 | $0.47 0.1 USD | |
| German American Bancorp GABC | $37.9 — |
-0.26
|
$1.42B — | $129.03K — | $37.11 — | $38.16 — | $1.42B — | 15.22 | $2.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||