Result Page 13 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlanticus
ATLC
US
|
$92.29 — |
+1.84
|
$1.40B — | $97.38K — | $91.07 — | $93.49 — | $1.40B — | 12.50 | $7.38 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.81 — |
+0.07
|
$1.39B — | $154.28K — | $14.72 — | $14.88 — | $1.39B — | 4.13 | $3.58 — | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥9.44B 1.39B USD | CN¥31.51M 4.65M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.44B 1.39B USD | 4.52 | CN¥0.94 0.14 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.70 29.67 USD |
+2.09
|
€1.20B 1.39B USD | €6.53K 7.54K USD | €25.10 28.97 USD | €26.04 30.06 USD | €1.20B 1.39B USD | 13.74 | €1.87 2.16 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.03 1.71 USD |
-0.25
|
MYR 6.50B 1.38B USD | MYR 341.60K 72.63K USD | MYR 8.01 1.7 USD | MYR 8.07 1.72 USD | MYR 6.50B 1.38B USD | 24.33 | MYR 0.33 0.07 USD | ||
MLP SE
MLP.DE
DE
|
€10.94 12.63 USD |
-1.62
|
€1.19B 1.38B USD | €13.01K 15.02K USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.19B 1.38B USD | 17.36 | €0.63 0.73 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.77 1.45 USD |
-3.71
|
₹113.37B 1.37B USD | ₹3.02M 36.59K USD | ₹118.77 1.44 USD | ₹124.64 1.51 USD | ₹113.37B 1.37B USD | 16.03 | ₹7.47 0.09 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 14.49 0.46 USD |
-10
|
TRY 43.47B 1.37B USD | TRY 314.69K 9.88K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 43.47B 1.37B USD | 19.06 | TRY 0.76 0.02 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.42 0.67 USD |
-1.74
|
TRY 42.84B 1.35B USD | TRY 578.10K 18.15K USD | TRY 21.32 0.67 USD | TRY 21.70 0.68 USD | TRY 42.84B 1.35B USD | 2.74 | TRY 7.80 0.24 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$182.01K 135.06K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Peoples Bancorp
PEBO
US
|
$37.33 — |
-0.61
|
$1.34B — | $528.44K — | $37.01 — | $37.68 — | $1.34B — | 11.27 | $3.31 — | ||
Perpetual Limited
PPT.AX
AU
|
A$16.59 11.59 USD |
-2.58
|
A$1.92B 1.34B USD | A$1.02M 714.73K USD | A$16.45 11.49 USD | A$16.92 11.82 USD | A$1.92B 1.34B USD | 32.52 | A$0.51 0.36 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥9.08B 1.34B USD | CN¥73.66M 10.87M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
Universal Insurance
UVE
US
|
$47.73 — |
-0.33
|
$1.33B — | $143.57K — | $47.25 — | $48.09 — | $1.33B — | 6.28 | $7.60 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.30 — |
-0.82
|
$1.32B — | $770.65K — | $13.07 — | $13.48 — | $1.32B — | 5.32 | $2.50 — | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.08 0.88 USD |
+0.43
|
TRY 42.12B 1.32B USD | TRY 866.31K 27.21K USD | TRY 27.80 0.87 USD | TRY 28.14 0.88 USD | TRY 42.12B 1.32B USD | 6.21 | TRY 4.52 0.14 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.17 USD |
-2.21
|
A$1.89B 1.32B USD | A$538.14K 375.93K USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$1.89B 1.32B USD | 6.20 | A$0.50 0.35 USD | ||
First Mid Bancshares
FMBH
US
|
$49.26 — |
-1.24
|
$1.31B — | $128.87K — | $49.01 — | $50.18 — | $1.31B — | 12.22 | $4.03 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥12.58 1.86 USD |
-6.33
|
CN¥8.88B 1.31B USD | CN¥19.25M 2.84M USD | CN¥12.59 1.86 USD | CN¥13.43 1.98 USD | CN¥8.88B 1.31B USD | 11.75 | CN¥1.07 0.16 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.74 29.71 USD |
+3.37
|
€1.13B 1.31B USD | €48.51K 56K USD | €24.96 28.81 USD | €26.10 30.13 USD | €1.13B 1.31B USD | 8.58 | €3.00 3.46 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.72 1.14 USD |
-8.96
|
CN¥8.78B 1.3B USD | CN¥41.08M 6.06M USD | CN¥7.66 1.13 USD | CN¥9.08 1.34 USD | CN¥8.78B 1.3B USD | 386.00 | CN¥0.02 0.002 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥828 5.11 USD |
-1.78
|
¥210B 1.3B USD | ¥1M 6.35K USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥210B 1.3B USD | 8.96 | ¥92 0.57 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$247.00K 31.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹110.97 1.34 USD |
-2.62
|
₹106.20B 1.28B USD | ₹3.10M 37.55K USD | ₹108.50 1.31 USD | ₹113.96 1.38 USD | ₹106.20B 1.28B USD | 10.20 | ₹10.87 0.13 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$40.42B 1.28B USD | NT$1.16M 36.98K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$40.42B 1.28B USD | 13.83 | NT$3.65 0.12 USD | ||
HBT Financial
HBT
US
|
$35.30 — |
-0.98
|
$1.28B — | $171.75K — | $34.91 — | $35.73 — | $1.28B — | 15.02 | $2.35 — | ||
Old Second Bancorp
OSBC
US
|
$24.87 — |
-0.92
|
$1.27B — | $432.79K — | $24.68 — | $25.24 — | $1.27B — | 14.13 | $1.76 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.45 2.93 USD |
-1.79
|
TRY 40.18B 1.26B USD | TRY 240.47K 7.55K USD | TRY 93.35 2.93 USD | TRY 96.05 3.02 USD | TRY 40.18B 1.26B USD | 5.66 | TRY 16.51 0.52 USD | ||
Trupanion
TRUP
US
|
$28.50 — |
-0.9
|
$1.25B — | $251.55K — | $28.14 — | $28.83 — | $1.25B — | 53.77 | $0.53 — | ||
Preferred Bank
PFBC
US
|
$105.38 — |
+0.28
|
$1.25B — | $77.59K — | $104.42 — | $105.62 — | $1.25B — | 9.83 | $10.72 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.73 0.73 USD |
-5.61
|
HK$9.72B 1.24B USD | HK$8.96M 1.15M USD | HK$5.65 0.72 USD | HK$6.13 0.78 USD | HK$9.72B 1.24B USD | 14.67 | HK$0.39 0.05 USD | ||
Community Trust Bancorp
CTBI
US
|
$68.33 — |
-9.26
|
$1.24B — | $397.46K — | $67.11 — | $72.02 — | $1.24B — | 11.23 | $6.08 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
0
|
$1.23B — | $7.68K — | $14.80 — | $15.05 — | $1.23B — | 12.37 | $1.22 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.79 USD |
-0.61
|
€1.07B 1.23B USD | €30.50K 35.21K USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.07B 1.23B USD | 10.93 | €0.30 0.35 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.82 2.44 USD |
-2.74
|
₹101.08B 1.22B USD | ₹1.67M 20.19K USD | ₹200.23 2.42 USD | ₹209.24 2.53 USD | ₹101.08B 1.22B USD | 10.27 | ₹19.65 0.24 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.89
|
¥198B 1.22B USD | ¥2M 13.2K USD | ¥621 3.83 USD | ¥629 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.73 — |
-0.31
|
$1.22B — | $494.01K — | $9.72 — | $9.79 — | $1.22B — | 10.13 | $0.96 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.98 19.6 USD |
-2.19
|
€1.05B 1.21B USD | €2.59K 2.99K USD | €16.92 19.53 USD | €17.22 19.88 USD | €1.05B 1.21B USD | 7.89 | €2.15 2.48 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.47 — |
-1.97
|
$1.21B — | $1.01M — | $12.32 — | $12.89 — | $1.21B — | 47.96 | $0.26 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.77 — |
-1.41
|
$1.19B — | $1.38M — | $9.76 — | $9.95 — | $1.19B — | 11.63 | $0.84 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.74 9.45 USD |
+2
|
CA$1.60B 1.19B USD | CA$110.51K 82.01K USD | CA$12.59 9.34 USD | CA$12.83 9.52 USD | CA$1.60B 1.19B USD | 1.65 | CA$7.71 5.72 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 209.00 6.56 USD |
-0.1
|
TRY 37.62B 1.18B USD | TRY 29.69K 932.34 USD | TRY 208.00 6.53 USD | TRY 212.20 6.66 USD | TRY 37.62B 1.18B USD | 5.10 | TRY 40.94 1.29 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.27 1.31 USD |
-1.25
|
HK$9.23B 1.18B USD | HK$749.70K 95.86K USD | HK$10.09 1.29 USD | HK$10.45 1.34 USD | HK$9.23B 1.18B USD | 0 | -HK$1.52 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.84 2.12 USD |
-0.08
|
MX$19.77B 1.17B USD | MX$2.07M 122.47K USD | MX$35.48 2.1 USD | MX$36.22 2.14 USD | MX$19.77B 1.17B USD | 12.35 | MX$2.90 0.17 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
+0.28
|
$1.17B — | $740.49K — | $7.23 — | $7.28 — | $1.17B — | 14.83 | $0.49 — | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$259.61K 8.25K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.29 — |
+0.45
|
$1.16B — | $117.27K — | $20.08 — | $20.87 — | $1.16B — | 4.53 | $4.47 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
-10
|
CN¥7.82B 1.15B USD | CN¥93.44M 13.79M USD | CN¥8.73 1.29 USD | CN¥9.26 1.37 USD | CN¥7.82B 1.15B USD | 87.29 | CN¥0.10 0.01 USD | ||
Univest Financial
UVSP
US
|
$41.73 — |
-0.24
|
$1.15B — | $147.77K — | $41.44 — | $41.85 — | $1.15B — | 12.06 | $3.46 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
-1
|
HK$8.99B 1.15B USD | HK$8.83M 1.13M USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$8.99B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
Amerant Bancorp
AMTB
US
|
$29.13 — |
+0.24
|
$1.14B — | $325.77K — | $28.52 — | $29.33 — | $1.14B — | 20.95 | $1.39 — | ||
Metropolitan Bank
MCB
US
|
$91.50 — |
+2.96
|
$1.13B — | $347.97K — | $90.31 — | $93.00 — | $1.13B — | 9.49 | $9.64 — | ||
Heritage Financial
HFWA
US
|
$27.68 — |
-0.61
|
$1.13B — | $268.25K — | $27.44 — | $27.91 — | $1.13B — | 13.18 | $2.10 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.90 26.92 USD |
-0.09
|
PLN 4.44B 1.13B USD | PLN 16.46K 4.18K USD | PLN 104.10 26.46 USD | PLN 106.50 27.07 USD | PLN 4.44B 1.13B USD | 20.64 | PLN 5.13 1.3 USD | ||
Walker & Dunlop
WD
US
|
$32.89 — |
-1.62
|
$1.13B — | $491.00K — | $32.40 — | $33.70 — | $1.13B — | 29.36 | $1.12 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.85 — |
+0.82
|
$1.13B — | $590.41K — | $9.73 — | $9.85 — | $1.13B — | 30.78 | $0.32 — | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
+0.76
|
MYR 5.28B 1.12B USD | MYR 26.40K 5.61K USD | MYR 13.20 2.81 USD | MYR 13.34 2.84 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.00 1.26 USD |
+0.7
|
₹92.49B 1.12B USD | ₹3.74M 45.3K USD | ₹102.03 1.23 USD | ₹104.98 1.27 USD | ₹92.49B 1.12B USD | 17.99 | ₹5.78 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.75 1.26 USD |
+0.39
|
₹92.26B 1.12B USD | ₹299.42K 3.62K USD | ₹101.95 1.23 USD | ₹105.00 1.27 USD | ₹92.26B 1.12B USD | 19.17 | ₹5.41 0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.91 — |
+0.43
|
$1.11B — | $111.53K — | $20.82 — | $20.98 — | $1.11B — | 8.89 | $2.35 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.20 8.12 USD |
-1.65
|
SEK 11.30B 1.1B USD | SEK 59.45K 5.8K USD | SEK 83.10 8.11 USD | SEK 84.40 8.24 USD | SEK 11.30B 1.1B USD | 5.82 | SEK 14.29 1.39 USD | ||
Heritage Insurance
HRTG
US
|
$37.08 — |
+0.27
|
$1.10B — | $167.95K — | $36.26 — | $37.23 — | $1.10B — | 5.28 | $7.01 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$66.95 13.57 USD |
-4.1
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 19.74 | R$3.39 0.69 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.58 6.56 USD |
-2.92
|
SAR 4.11B 1.1B USD | SAR 263.01K 70.16K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 4.11B 1.1B USD | 19.05 | SAR 1.29 0.34 USD | ||
Northeast Bank
NBN
US
|
$127.31 — |
-0.09
|
$1.10B — | $85.42K — | $126.19 — | $127.80 — | $1.10B — | 9.99 | $12.74 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.08 0.65 USD |
-6.87
|
HK$8.56B 1.09B USD | HK$6.96M 890.26K USD | HK$5.07 0.65 USD | HK$5.42 0.69 USD | HK$8.56B 1.09B USD | 0 | -HK$2.65 -0.3 USD | ||
Oppenheimer
OPY
US
|
$101.97 — |
+1.3
|
$1.09B — | $113.99K — | $100.64 — | $102.21 — | $1.09B — | 11.31 | $9.01 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 5.11B 1.09B USD | MYR 178.80K 38.02K USD | MYR 1.93 0.41 USD | MYR 1.95 0.41 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.15M 32.25K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.25 — |
+0.49
|
$1.08B — | $358.28K — | $10.19 — | $10.27 — | $1.08B — | 3.92 | $2.61 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.93 — |
+0.42
|
$1.06B — | $244.75K — | $16.78 — | $16.99 — | $1.06B — | 4.99 | $3.39 — | ||
Five Star Bancorp
FSBC
US
|
$43.09 — |
-0.35
|
$1.06B — | $85.74K — | $42.85 — | $43.40 — | $1.06B — | 12.74 | $3.38 — | ||
International General Insurance
IGIC
US
|
$24.89 — |
+0.32
|
$1.06B — | $90.37K — | $24.61 — | $25.21 — | $1.06B — | 9.99 | $2.49 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.36 14.27 USD |
-1.9
|
€909.36M 1.05B USD | €10.67K 12.32K USD | €12.32 14.22 USD | €12.58 14.52 USD | €909.36M 1.05B USD | 56.18 | €0.22 0.25 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.78 — |
+0.63
|
$1.04B — | $47.77K — | $23.50 — | $23.86 — | $1.04B — | 4.04 | $5.88 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-3.61
|
CN¥7.04B 1.04B USD | CN¥17.02M 2.51M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.69 6.45 USD |
+1.64
|
CA$1.40B 1.04B USD | CA$320.97K 238.18K USD | CA$8.55 6.34 USD | CA$8.69 6.45 USD | CA$1.40B 1.04B USD | 2.26 | CA$3.83 2.84 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.63 — |
+0.62
|
$1.03B — | $31.97K — | $51.32 — | $52.30 — | $1.03B — | 4.70 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.50 — |
+0.53
|
$1.03B — | $100.79K — | $9.41 — | $9.50 — | $1.03B — | 4.61 | $2.06 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.53 10.04 USD |
+0.45
|
CA$1.38B 1.02B USD | CA$107.68K 79.9K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
CNB Financial
CCNE
US
|
$34.54 — |
-0.12
|
$1.02B — | $83.51K — | $34.29 — | $34.68 — | $1.02B — | 10.66 | $3.24 — | ||
Business First Bancshares
BFST
US
|
$31.36 — |
-0.67
|
$1.02B — | $164.41K — | $31.17 — | $31.55 — | $1.02B — | 11.16 | $2.81 — | ||
Mercantile Bank
MBWM
US
|
$58.71 — |
-0.56
|
$1.01B — | $161.29K — | $58.35 — | $59.77 — | $1.01B — | 10.31 | $5.69 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.96 — |
+1.53
|
$1.01B — | $1.15M — | $5.86 — | $5.99 — | $1.01B — | 5.41 | $1.10 — | ||
Hippo
HIPO
US
|
$38.39 — |
+2.84
|
$1.01B — | $408.02K — | $37.13 — | $38.44 — | $1.01B — | 8.22 | $4.67 — | ||
Horizon Bancorp
HBNC
US
|
$19.60 — |
-0.51
|
$1.01B — | $475.38K — | $19.46 — | $19.87 — | $1.01B — | 0 | -$2.99 — | ||
Monex Group, Inc.
8698.T
JP
|
¥648 4 USD |
-1.37
|
¥163B 1B USD | ¥1M 8.65K USD | ¥648 4 USD | ¥661 4.08 USD | ¥163B 1B USD | 14.93 | ¥43 0.27 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$270.06K 188.66K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.07 — |
-1.1
|
$995.59M — | $1.07M — | $7.99 — | $8.17 — | $995.59M — | 12.41 | $0.65 — | ||
Canaccord Genuity
CCORF
US
|
$9.73 — |
-0.61
|
$992.49M — | $200.00 — | $9.79 — | $9.94 — | $992.49M — | 0 | -$0.77 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.25 — |
-0.53
|
$990.96M — | $541.95K — | $11.19 — | $11.32 — | $990.96M — | 23.43 | $0.48 — | ||
MetroCity Bankshares
MCBS
US
|
$34.51 — |
-1.09
|
$989.06M — | $104.86K — | $34.34 — | $35.22 — | $989.06M — | 11.98 | $2.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.71 — |
+1.44
|
$983.23M — | $79.33K — | $38.16 — | $38.79 — | $983.23M — | 5.38 | $7.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
