Ergebnisseite 13 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metrics Master Income Trust MXT.AX | A$1.90 1.25 USD |
-1.81
|
A$2.32B 1.54B USD | A$2.82M 1.87M USD | A$1.90 1.25 USD | A$1.93 1.28 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥22.73M 3.35M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.36B 1.53B USD | 5.43 | CN¥0.78 0.12 USD | ||
| Lakeland Financial LKFN | $61.07 — |
+2.33
|
$1.52B — | $75.89K — | $60.01 — | $61.58 — | $1.52B — | 14.31 | $4.27 — | ||
| Trinity Capital TRIN | $16.88 — |
+0.93
|
$1.52B — | $678.58K — | $16.77 — | $17.04 — | $1.52B — | 8.93 | $1.89 — | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.95 11.49 USD |
+3.11
|
€1.31B 1.51B USD | €199.63K 230.44K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.31B 1.51B USD | 10.15 | €0.98 1.13 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$780.95K 24.82K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.12 — |
-1.34
|
$1.50B — | $252.90K — | $15.09 — | $15.48 — | $1.50B — | 7.03 | $2.15 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.73 31.71 USD |
+0.21
|
CA$2.02B 1.5B USD | CA$17.76K 13.18K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.78 | CA$3.10 2.3 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.67 3.78 USD |
-1.06
|
R$7.34B 1.49B USD | R$17.40K 3.53K USD | R$18.64 3.78 USD | R$18.99 3.85 USD | R$7.34B 1.49B USD | 9.98 | R$1.87 0.38 USD | ||
| General American Investors Company GAM | $62.00 — |
-1.79
|
$1.49B — | $30.39K — | $62.00 — | $63.43 — | $1.49B — | 4.25 | $14.56 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.58 1.82 USD |
+0.94
|
MYR 6.94B 1.48B USD | MYR 197.60K 42.02K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.94B 1.48B USD | 27.67 | MYR 0.31 0.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.84 24.06 USD |
+0.29
|
€1.27B 1.47B USD | €464.62K 536.33K USD | €20.72 23.92 USD | €21.38 24.68 USD | €1.27B 1.47B USD | 3.90 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.00 39.25 USD |
-0.15
|
€1.27B 1.47B USD | €15.92K 18.38K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Perella Weinberg Partners PWP | $15.41 — |
-1.09
|
$1.47B — | $994.74K — | $15.40 — | $16.16 — | $1.47B — | 61.71 | $0.25 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.34 USD |
-0.34
|
€1.27B 1.46B USD | €343.26K 396.23K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
| Capital Southwest CSWC | $23.44 — |
+0.69
|
$1.46B — | $314.55K — | $23.34 — | $23.58 — | $1.46B — | 12.33 | $1.90 — | ||
| Kemper KMPR | $24.72 — |
+1.44
|
$1.46B — | $299.62K — | $24.31 — | $25.07 — | $1.46B — | 34.33 | $0.72 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $29.74 — |
-1.91
|
$1.45B — | $52.97K — | $29.65 — | $30.76 — | $1.45B — | 7.93 | $3.75 — | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$131.00K 16.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.57M 394.07K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.38 14.43 USD |
+1.44
|
NOK 15.10B 1.45B USD | NOK 83.54K 8.01K USD | NOK 148.30 14.23 USD | NOK 151.12 14.5 USD | NOK 15.10B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.72 — |
+0.31
|
$1.45B — | $17.27K — | $22.69 — | $22.76 — | $1.45B — | 16.46 | $1.38 — | ||
| Trisura TRRSF | $30.36 — |
+4.51
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.61 | $2.23 — | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.39 USD |
+1.16
|
CN¥9.56B 1.41B USD | CN¥47.36M 6.99M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.71 0.69 USD |
-0.21
|
CN¥9.51B 1.4B USD | CN¥25.14M 3.71M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.51B 1.4B USD | 4.70 | CN¥1.00 0.15 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.57 — |
-0.35
|
$1.40B — | $282.94K — | $8.56 — | $8.62 — | $1.40B — | 9.41 | $0.91 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 246.00 7.73 USD |
+3.71
|
TRY 44.28B 1.39B USD | TRY 550.19K 17.28K USD | TRY 237.20 7.45 USD | TRY 249.30 7.83 USD | TRY 44.28B 1.39B USD | 7.22 | TRY 34.04 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.70 3.23 USD |
+0.69
|
TRY 44.16B 1.39B USD | TRY 590.93K 18.56K USD | TRY 101.70 3.19 USD | TRY 104.00 3.27 USD | TRY 44.16B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.60 — |
-1.88
|
$1.37B — | $85.15K — | $14.50 — | $15.04 — | $1.37B — | 9.18 | $1.59 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.70 0.69 USD |
-0.84
|
CN¥9.22B 1.36B USD | CN¥10.29M 1.52M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.22B 1.36B USD | 4.70 | CN¥1.00 0.15 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
0
|
¥201B 1.36B USD | ¥2M 10.89K USD | ¥632 4.26 USD | ¥650 4.39 USD | ¥201B 1.36B USD | 18.31 | ¥35 0.23 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.95 28.8 USD |
-1.29
|
€1.17B 1.35B USD | €7.02K 8.1K USD | €24.90 28.74 USD | €25.16 29.04 USD | €1.17B 1.35B USD | 13.34 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Westamerica Bancorporation WABC | $56.89 — |
+0.69
|
$1.34B — | $36.24K — | $56.51 — | $57.92 — | $1.34B — | 12.70 | $4.49 — | ||
| Laurentian Bank of Canada LB.TO | CA$40.31 29.91 USD |
-0.09
|
CA$1.80B 1.34B USD | CA$66.21K 49.13K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.01 | CA$0.31 0.23 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.95 2.8 USD |
-0.16
|
CN¥9.04B 1.33B USD | CN¥4.28M 631.9K USD | CN¥18.80 2.77 USD | CN¥19.19 2.83 USD | CN¥9.04B 1.33B USD | 12.80 | CN¥1.48 0.22 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.08 — |
+1.28
|
$1.33B — | $66.28K — | $65.51 — | $67.19 — | $1.33B — | 8.57 | $7.71 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.16 0.66 USD |
-1.15
|
HK$10.39B 1.33B USD | HK$6.54M 836.8K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$10.39B 1.33B USD | 4.12 | HK$1.25 0.16 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.56 21.42 USD |
-1.07
|
€1.15B 1.33B USD | €5.92K 6.83K USD | €18.58 21.45 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.23 | €2.01 2.32 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 154.30 15.06 USD |
-5.1
|
SEK 13.49B 1.32B USD | SEK 136.55K 13.33K USD | SEK 154.30 15.06 USD | SEK 162.60 15.87 USD | SEK 13.49B 1.32B USD | 12.02 | SEK 12.83 1.25 USD | ||
| Goosehead Insurance GSHD | $36.81 — |
+0.82
|
$1.31B — | $140.27K — | $35.50 — | $37.11 — | $1.31B — | 32.27 | $1.14 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.70 2.09 USD |
+3.14
|
NT$40.94B 1.3B USD | NT$942.45K 29.95K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
| Amalgamated Financial AMAL | $43.44 — |
+1.72
|
$1.30B — | $30.02K — | $43.00 — | $44.08 — | $1.30B — | 12.62 | $3.44 — | ||
| The Toho Bank, Ltd. 8346.T | ¥769 5.19 USD |
+3.22
|
¥192B 1.3B USD | ¥749K 5.05K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
| Atlanticus ATLC | $85.33 — |
-0.2
|
$1.30B — | $90.69K — | $85.44 — | $91.30 — | $1.30B — | 11.45 | $7.48 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Tompkins Financial TMP | $89.47 — |
+1.76
|
$1.29B — | $28.41K — | $88.91 — | $90.25 — | $1.29B — | 7.65 | $11.69 — | ||
| Peoples Bancorp PEBO | $35.67 — |
+0.76
|
$1.28B — | $140.45K — | $35.53 — | $36.27 — | $1.28B — | 11.45 | $3.12 — | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 20.30K 4.32K USD | MYR 15.08 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| AS LHV Group LHV1T.TL | €3.40 3.92 USD |
+0.44
|
€1.11B 1.28B USD | €130.28K 150.38K USD | €3.37 3.88 USD | €3.41 3.93 USD | €1.11B 1.28B USD | 10.95 | €0.31 0.36 USD | ||
| ProAssurance PRA | $24.73 — |
+0.26
|
$1.28B — | $250.86K — | $24.64 — | $24.75 — | $1.28B — | 19.63 | $1.26 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.83K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.13 4.89 USD |
+2.25
|
R$6.22B 1.26B USD | R$466.50K 94.55K USD | R$23.60 4.78 USD | R$24.23 4.91 USD | R$6.22B 1.26B USD | 4.46 | R$5.41 1.1 USD | ||
| Community Trust Bancorp CTBI | $69.39 — |
+1.58
|
$1.26B — | $31.25K — | $68.94 — | $70.11 — | $1.26B — | 12.16 | $5.71 — | ||
| Flow Traders Ltd. FLOW.AS | €25.04 28.9 USD |
+0.08
|
€1.09B 1.26B USD | €88.73K 102.42K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.40 | €2.98 3.44 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.80B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| Perpetual Limited PPT.AX | A$16.28 10.78 USD |
+3.5
|
A$1.88B 1.25B USD | A$414.76K 274.51K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.08K USD | ₹257.55 3.12 USD | ₹271.80 3.29 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.79 — |
-0.74
|
$1.24B — | $290.62K — | $10.77 — | $10.91 — | $1.24B — | 33.71 | $0.32 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
-1.29
|
MYR 5.80B 1.23B USD | MYR 1.33M 282.05K USD | MYR 2.29 0.49 USD | MYR 2.32 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥720 4.86 USD |
+1.98
|
¥183B 1.23B USD | ¥2M 10.65K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
| China Everbright Limited 0165.HK | HK$5.70 0.73 USD |
+3.83
|
HK$9.61B 1.23B USD | HK$5.19M 664.12K USD | HK$5.42 0.69 USD | HK$5.74 0.73 USD | HK$9.61B 1.23B USD | 0 | -HK$1.19 -0.1 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
-0.2
|
$1.22B — | $363.87K — | $7.59 — | $7.63 — | $1.22B — | 22.33 | $0.34 — | ||
| First Mid Bancshares FMBH | $45.61 — |
+1.27
|
$1.21B — | $45.91K — | $45.16 — | $46.06 — | $1.21B — | 11.51 | $3.96 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.89 2.18 USD |
+0.35
|
MX$20.45B 1.21B USD | MX$268.12K 15.88K USD | MX$36.80 2.18 USD | MX$37.91 2.24 USD | MX$20.45B 1.21B USD | 12.85 | MX$2.87 0.17 USD | ||
| United Fire UFCS | $47.03 — |
+3.96
|
$1.21B — | $69.83K — | $45.64 — | $47.27 — | $1.21B — | 9.48 | $4.96 — | ||
| OppFi OPFI | $8.35 — |
+6.44
|
$1.20B — | $460.58K — | $7.92 — | $8.49 — | $1.20B — | 4.11 | $2.03 — | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.77K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.21 — |
+0.25
|
$1.20B — | $283.19K — | $10.15 — | $10.22 — | $1.20B — | 48.59 | $0.21 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.45 2.93 USD |
+1.19
|
R$5.91B 1.2B USD | R$792.40K 160.61K USD | R$14.36 2.91 USD | R$14.66 2.97 USD | R$5.91B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
0
|
HK$9.37B 1.2B USD | HK$13.61M 1.74M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
-0.38
|
A$1.81B 1.2B USD | A$1.40M 928.75K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.46
|
$1.19B — | $25.00 — | $2.15 — | $2.15 — | $1.19B — | 13.43 | $0.16 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.30 7.02 USD |
+1.23
|
SAR 4.40B 1.17B USD | SAR 1.24M 331.27K USD | SAR 25.82 6.89 USD | SAR 26.44 7.05 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
| Preferred Bank PFBC | $99.12 — |
+1.15
|
$1.17B — | $36.60K — | $98.58 — | $100.44 — | $1.17B — | 9.25 | $10.71 — | ||
| Heritage Financial HFWA | $28.36 — |
+1.61
|
$1.17B — | $88.07K — | $28.06 — | $28.72 — | $1.17B — | 13.90 | $2.04 — | ||
| OSL Group Limited 0863.HK | HK$10.12 1.29 USD |
-2.97
|
HK$9.10B 1.16B USD | HK$1.42M 181.68K USD | HK$10.01 1.28 USD | HK$10.56 1.35 USD | HK$9.10B 1.16B USD | 0 | -HK$0.57 -0.07 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.74 — |
-1.85
|
$1.16B — | $96.40K — | $21.65 — | $22.35 — | $1.16B — | 7.29 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.13 — |
-1.04
|
$1.16B — | $628.73K — | $7.12 — | $7.24 — | $1.16B — | 6.99 | $1.02 — | ||
| Metropolitan Bank Holding MCB | $93.09 — |
+1.49
|
$1.15B — | $25.40K — | $92.49 — | $94.86 — | $1.15B — | 11.50 | $8.09 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Univest Financial UVSP | $41.35 — |
+1.03
|
$1.15B — | $49.16K — | $40.09 — | $41.76 — | $1.15B — | 12.45 | $3.32 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.44 1.08 USD |
-1.17
|
HK$8.99B 1.15B USD | HK$6.46M 826.31K USD | HK$8.41 1.08 USD | HK$8.65 1.11 USD | HK$8.99B 1.15B USD | 15.07 | HK$0.56 0.07 USD | ||
| FinVolution Group FINV | $4.84 — |
-0.1
|
$1.14B — | $278.14K — | $4.83 — | $5.01 — | $1.14B — | 3.90 | $1.24 — | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 4.95M 1.05M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.57 1.26 USD |
+1.54
|
CN¥7.68B 1.13B USD | CN¥32.47M 4.79M USD | CN¥8.15 1.2 USD | CN¥8.67 1.28 USD | CN¥7.68B 1.13B USD | 20.90 | CN¥0.41 0.06 USD | ||
| Old Second Bancorp OSBC | $22.00 — |
+1.34
|
$1.13B — | $101.93K — | $21.40 — | $22.30 — | $1.13B — | 13.17 | $1.67 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
0
|
A$1.71B 1.13B USD | A$1.54M 1.02M USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Lufax Holding LU | $1.29 — |
-6.52
|
$1.12B — | $1.06M — | $1.29 — | $1.40 — | $1.12B — | 0 | -$0.36 — | ||
| Prospect Capital PSEC | $2.22 — |
-0.89
|
$1.11B — | $1.86M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.95 0.12 USD |
-2.06
|
HK$8.64B 1.1B USD | HK$4.41M 564.26K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.64B 1.1B USD | 5.00 | HK$0.19 0.02 USD | ||
| Monex Group, Inc. 8698.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥2M 16.29K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||