Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6498)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,274 14.02 USD |
+1.2
|
¥597B 3.68B USD | ¥586K 3.61K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥597B 3.68B USD | 12.69 | ¥179 1.1 USD | ||
Wendel
MF.PA
FR
|
€82.45 95.17 USD |
-0.3
|
€3.19B 3.68B USD | €20.35K 23.49K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.19B 3.68B USD | 0 | -€2.36 -2.7 USD | ||
Lazard
LAZ
US
|
$37.21 — |
-0.24
|
$3.66B — | $2.61M — | $36.28 — | $38.03 — | $3.66B — | 22.55 | $1.65 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.88 1.01 USD |
+1.22
|
HK$28.57B 3.65B USD | HK$198.00K 25.32K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$28.57B 3.65B USD | 5.51 | HK$1.43 0.18 USD | ||
Cohen & Steers
CNS
US
|
$71.00 — |
-1.48
|
$3.65B — | $189.31K — | $70.56 — | $71.67 — | $3.65B — | 21.84 | $3.25 — |
|
|
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.11 1.77 USD |
-3.73
|
₹292.50B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.50B 3.54B USD | 6.87 | ₹21.26 0.26 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.75 0.61 USD |
-0.52
|
HK$27.62B 3.53B USD | HK$1.93M 246.77K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$27.62B 3.53B USD | 4.51 | HK$1.05 0.13 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,490 15.35 USD |
+0.36
|
¥572B 3.53B USD | ¥521K 3.21K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥572B 3.53B USD | 23.44 | ¥106 0.65 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.60 42.46 USD |
+0.18
|
NOK 36.43B 3.49B USD | NOK 190.10K 18.24K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.43B 3.49B USD | 15.00 | NOK 29.50 2.83 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.31 2.21 USD |
-1.32
|
MX$58.92B 3.49B USD | MX$3.44M 203.76K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$58.92B 3.49B USD | 6.63 | MX$5.62 0.33 USD | ||
Lemonade
LMND
US
|
$44.92 — |
-1.08
|
$3.48B — | $785.01K — | $44.14 — | $45.98 — | $3.48B — | 0 | -$1.82 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
0
|
DKK 23.68B 3.47B USD | DKK 1.23M 180.82K USD | DKK 17.36 2.55 USD | DKK 17.54 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.18 2.72 USD |
-5.13
|
SAR 12.99B 3.46B USD | SAR 5.48M 1.46M USD | SAR 10.17 2.71 USD | SAR 10.76 2.87 USD | SAR 12.99B 3.46B USD | 10.07 | SAR 1.01 0.27 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.69 0.73 USD |
+1.34
|
HK$26.96B 3.45B USD | HK$3.10M 395.73K USD | HK$5.53 0.71 USD | HK$5.69 0.73 USD | HK$26.96B 3.45B USD | 6.11 | HK$0.93 0.12 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.78 — |
-0.27
|
$3.44B — | $1.59M — | $36.20 — | $37.05 — | $3.44B — | 11.38 | $3.23 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.99K 7.37K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
+0.76
|
SAR 12.80B 3.42B USD | SAR 299.25K 79.83K USD | SAR 101.10 26.97 USD | SAR 106.70 28.46 USD | SAR 12.80B 3.42B USD | 39.22 | SAR 2.72 0.73 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
0
|
€2.96B 3.41B USD | €61.26K 70.72K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.80 0.36 USD |
-1.76
|
HK$26.64B 3.41B USD | HK$34.58M 4.42M USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$26.64B 3.41B USD | 18.63 | HK$0.15 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥23.04B 3.4B USD | CN¥17.09M 2.52M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.50M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
Genworth Financial
GNW
US
|
$8.91 — |
-0.34
|
$3.37B — | $2.93M — | $8.85 — | $9.13 — | $3.37B — | 17.47 | $0.51 — |
|
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥22.82B 3.37B USD | CN¥29.30M 4.32M USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥22.82B 3.37B USD | 26.59 | CN¥0.30 0.04 USD | ||
Brederode SA
BREB.BR
BE
|
€99.50 114.86 USD |
+1.12
|
€2.92B 3.37B USD | €4.73K 5.46K USD | €98.20 113.36 USD | €99.50 114.86 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.34K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥22.70B 3.35B USD | CN¥51.29M 7.57M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥22.70B 3.35B USD | 111.00 | CN¥0.03 0.004 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹546.25 6.61 USD |
-3.26
|
₹276.38B 3.34B USD | ₹439.56K 5.32K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹276.38B 3.34B USD | 92.89 | ₹5.88 0.07 USD | ||
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥22.61B 3.34B USD | CN¥15.13M 2.23M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥22.61B 3.34B USD | 23.59 | CN¥0.15 0.02 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
Park National
PRK
US
|
$182.99 — |
-0.38
|
$3.31B — | $80.69K — | $181.06 — | $183.88 — | $3.31B — | 16.35 | $11.19 — |
|
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥22.40B 3.31B USD | CN¥26.28M 3.88M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥22.40B 3.31B USD | 6.32 | CN¥0.97 0.14 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.69 0.26 USD |
-3.81
|
₹271.98B 3.29B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.98B 3.29B USD | 9.11 | ₹2.38 0.03 USD | ||
Community Financial System
CBU
US
|
$62.42 — |
+0.08
|
$3.28B — | $190.46K — | $61.66 — | $62.78 — | $3.28B — | 14.48 | $4.31 — |
|
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 42.41K 53.19K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹490.00 5.93 USD |
-2.39
|
₹269.53B 3.26B USD | ₹1.66M 20.05K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.53B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.69K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 17.60 | ₹16.25 0.2 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
-0.14
|
A$4.63B 3.23B USD | A$1.78M 1.24M USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.63B 3.23B USD | 19.10 | A$0.37 0.26 USD | ||
AllianceBernstein
AB
US
|
$34.93 — |
-0.57
|
$3.22B — | $206.52K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.75M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
-3.17
|
₹264.42B 3.2B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹264.42B 3.2B USD | 34.28 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.00 1.94 USD |
-3.52
|
₹263.68B 3.19B USD | ₹970.84K 11.75K USD | ₹157.76 1.91 USD | ₹165.25 2 USD | ₹263.68B 3.19B USD | 34.18 | ₹4.68 0.06 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.75 — |
-0.6
|
$3.17B — | $196.39K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
-3.75
|
€2.74B 3.16B USD | €93.74K 108.21K USD | €15.00 17.32 USD | €15.92 18.38 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.32 — |
-0.63
|
$3.16B — | $206.35K — | $25.27 — | $25.54 — | $3.16B — | 5.16 | $4.90 — |
|
|
Central Bank of India
CENTRALBK.NS
IN
|
₹28.88 0.35 USD |
-3.77
|
₹261.40B 3.16B USD | ₹9.22M 111.6K USD | ₹28.61 0.35 USD | ₹30.13 0.36 USD | ₹261.40B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.84 0.35 USD |
-3.9
|
₹261.04B 3.16B USD | ₹1.43M 17.31K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹261.04B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.57
|
$3.15B — | $922.57K — | $12.03 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥21.14B 3.12B USD | CN¥11.26M 1.66M USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥21.14B 3.12B USD | 22.38 | CN¥0.21 0.03 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.77 — |
-0.91
|
$3.11B — | $342.14K — | $33.51 — | $33.92 — | $3.11B — | 2.44 | $13.80 — |
|
|
BankUnited
BKU
US
|
$43.57 — |
-0.43
|
$3.10B — | $1.04M — | $42.93 — | $43.88 — | $3.10B — | 11.77 | $3.70 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.59K 13.28K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.08 | CHF 3.39 4.25 USD | ||
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.98 1.32 USD |
+0.22
|
CN¥20.69B 3.05B USD | CN¥3.18M 469.82K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥0.52 0.08 USD | ||
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
0
|
€2.61B 3.01B USD | €38.06K 43.93K USD | €60.90 70.3 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.88K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
-0.18
|
¥487B 3B USD | ¥273K 1.68K USD | ¥2,760 17.02 USD | ¥2,798 17.26 USD | ¥487B 3B USD | 16.97 | ¥165 1.02 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
0
|
¥486B 3B USD | ¥442K 2.72K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥486B 3B USD | 15.72 | ¥128 0.79 USD | ||
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥20.22B 2.98B USD | CN¥17.08M 2.52M USD | CN¥5.49 0.81 USD | CN¥5.55 0.82 USD | CN¥20.22B 2.98B USD | 4.12 | CN¥1.34 0.2 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
-4.36
|
₹244.01B 2.95B USD | ₹540.43K 6.54K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥19.98B 2.95B USD | CN¥10.12M 1.49M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥19.98B 2.95B USD | 10.42 | CN¥0.73 0.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.70 20.4 USD |
-1.14
|
NOK 30.67B 2.94B USD | NOK 48.26K 4.63K USD | NOK 211.95 20.33 USD | NOK 214.95 20.62 USD | NOK 30.67B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.89 1.81 USD |
-5.4
|
₹241.50B 2.92B USD | ₹11.73M 141.95K USD | ₹149.23 1.81 USD | ₹159.39 1.93 USD | ₹241.50B 2.92B USD | 17.86 | ₹8.39 0.1 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.11 — |
+0.12
|
$2.92B — | $221.90K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥19.73B 2.91B USD | CN¥7.65M 1.13M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥19.73B 2.91B USD | 17.37 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥19.60B 2.89B USD | CN¥5.95M 878.46K USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥19.60B 2.89B USD | 72.35 | CN¥0.14 0.02 USD | ||
FS KKR Capital
FSK
US
|
$10.44 — |
-0.85
|
$2.88B — | $1.08M — | $10.34 — | $10.51 — | $2.88B — | 0 | -$1.35 — |
|
|
Customers Bancorp
CUBI
US
|
$84.54 — |
+7.38
|
$2.86B — | $952.12K — | $78.20 — | $86.26 — | $2.86B — | 10.18 | $8.30 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.75
|
$2.85B — | $367.73K — | $9.28 — | $9.37 — | $2.85B — | 4.17 | $2.23 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 143.80 180.36 USD |
-2.57
|
CHF 2.27B 2.84B USD | CHF 20.79K 26.07K USD | CHF 143.80 180.36 USD | CHF 148.60 186.38 USD | CHF 2.27B 2.84B USD | 14.43 | CHF 9.96 12.49 USD | ||
Banc of California
BANC
US
|
$17.92 — |
+1.01
|
$2.84B — | $2.14M — | $17.56 — | $18.05 — | $2.84B — | 0 | -$0.42 — |
|
|
flatexDEGIRO SE
0W89.IL
GB
|
€22.36 25.81 USD |
-4.49
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 34.93 | €0.64 0.74 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.88 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥457B 2.82B USD | ¥287K 1.77K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥457B 2.82B USD | 11.18 | ¥243 1.5 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$36.90K 27.38K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.63
|
HK$21.97B 2.81B USD | HK$47.00K 6.01K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Bank of Hawaii
BOH
US
|
$70.60 — |
+0.48
|
$2.79B — | $620.79K — | $70.02 — | $70.95 — | $2.79B — | 13.14 | $5.37 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.13 0.4 USD |
+0.81
|
HK$21.70B 2.77B USD | HK$21.19M 2.71M USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$21.70B 2.77B USD | 52.08 | HK$0.06 0.007 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.34 25.79 USD |
-3.29
|
€2.39B 2.76B USD | €680.79K 785.86K USD | €22.12 25.53 USD | €23.50 27.13 USD | €2.39B 2.76B USD | 12.14 | €1.84 2.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹532.40 6.44 USD |
-6.25
|
₹227.23B 2.75B USD | ₹2.54M 30.71K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹227.23B 2.75B USD | 9.14 | ₹58.24 0.7 USD | ||
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.15
|
$2.75B — | $302.53K — | $52.43 — | $53.06 — | $2.75B — | 12.92 | $4.09 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.41 17.79 USD |
+0.13
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 8.28 | €1.86 2.15 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.00 2.84 USD |
-0.91
|
₹226.11B 2.74B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.11B 2.74B USD | 20.11 | ₹11.68 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥18.42B 2.72B USD | CN¥76.38M 11.27M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
MARA
MARA
US
|
$7.02 — |
-3.17
|
$2.71B — | $33.91M — | $7.01 — | $7.53 — | $2.71B — | 0 | -$9.40 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
