Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.70 105.47 USD |
+0.22
|
CHF 4.57B 5.2B USD | CHF 23.24K 8.84K USD | CHF 92.10 104.79 USD | CHF 92.90 105.7 USD | CHF 4.57B 5.2B USD | 15.55 | CHF 5.96 6.78 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥37.33B 5.19B USD | CN¥2.41M 334.93K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥37.33B 5.19B USD | 7.19 | CN¥1.16 0.16 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.68 16.9 USD |
+0.51
|
€4.75B 5.19B USD | €2.38K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| Ameris Bancorp ABCB | $80.97 — |
+1.58
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Selective Insurance SIGI | $82.19 — |
+0.38
|
$5.15B — | $333.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| Bank Millennium S.A. MIL.WA | PLN 17.36 4.23 USD |
+4.87
|
PLN 20.16B 5.12B USD | PLN 142.49K 194.21K USD | PLN 16.49 4.19 USD | PLN 16.88 4.29 USD | PLN 20.16B 5.12B USD | 19.56 | PLN 0.85 0.22 USD | ||
| StoneX SNEX | $97.38 — |
+2.37
|
$5.10B — | $200.02K — | $95.48 — | $99.51 — | $5.10B — | 16.57 | $5.89 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥36.61B 5.09B USD | CN¥1.06M 146.82K USD | CN¥8.38 1.17 USD | CN¥8.40 1.17 USD | CN¥36.61B 5.09B USD | 13.75 | CN¥0.61 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$82.99 47.11 USD |
+4.34
|
CA$6.86B 5.09B USD | CA$1.07M 478.54K USD | CA$63.33 46.99 USD | CA$67.18 49.85 USD | CA$6.86B 5.09B USD | 23.95 | CA$2.65 1.97 USD | ||
| Atlantic Union Bankshares AUB | $38.25 — |
+2.55
|
$5.07B — | $262.69K — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Edenred SE EDNMY | $10.54 — |
-3.3
|
$5.06B — | $100.00 — | $11.54 — | $11.54 — | $5.06B — | 8.63 | $1.22 — | ||
| Credit Acceptance CACC | $442.76 — |
-1.13
|
$5.06B — | $114.71K — | $450.33 — | $460.01 — | $5.06B — | 11.94 | $37.71 — | ||
| Hut 8 HUT | $58.25 — |
+3.28
|
$5.00B — | $3.25M — | $46.22 — | $48.99 — | $5.00B — | 23.85 | $1.94 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$22.17M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.03 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥1.21M 168.72K USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Radian RDN | $36.29 — |
+0.03
|
$4.92B — | $366.91K — | $36.01 — | $36.33 — | $4.92B — | 9.16 | $3.96 — | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.79 USD |
+0.88
|
CN¥35.02B 4.87B USD | CN¥10.57M 1.47M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.28 — |
+0.35
|
$4.87B — | $16.77K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Nelnet NNI | $135.05 — |
+0.16
|
$4.83B — | $61.93K — | $133.24 — | $135.00 — | $4.83B — | 11.22 | $11.91 — | ||
| NIQ Global Intelligence plc NIQ | $17.66 — |
+3.03
|
$4.82B — | $352.45K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.65 1.3 USD |
+1.69
|
CN¥34.65B 4.82B USD | CN¥988.93K 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.09 1.03 USD |
+0.5
|
HK$37.66B 4.82B USD | HK$124.00K 15.85K USD | HK$7.98 1.02 USD | HK$8.09 1.03 USD | HK$37.66B 4.82B USD | 8.51 | HK$0.95 0.12 USD | ||
| Eurazeo SE 0HZC.IL | €52.73 58.54 USD |
+0.19
|
€4.40B 4.81B USD | €1.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.50 1.19 USD |
+1.12
|
QAR 17.48B 4.8B USD | QAR 815.27K 1.93M USD | QAR 4.25 1.17 USD | QAR 4.32 1.19 USD | QAR 17.48B 4.8B USD | 7.71 | QAR 0.56 0.15 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.36 3.12 USD |
+0.09
|
QAR 17.21B 4.73B USD | QAR 464.85K 160.77K USD | QAR 11.28 3.1 USD | QAR 11.39 3.13 USD | QAR 17.21B 4.73B USD | 14.03 | QAR 0.81 0.22 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹483.80 5.85 USD |
+1.6
|
₹390.73B 4.73B USD | ₹1.46M 17.63K USD | ₹471.00 5.7 USD | ₹486.90 5.89 USD | ₹390.73B 4.73B USD | 172.17 | ₹2.81 0.03 USD | ||
| Riot Platforms RIOT | $19.23 — |
+15.92
|
$4.72B — | $14.51M — | $12.70 — | $13.48 — | $4.72B — | 24.42 | $0.52 — | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Lazard LAZ | $49.43 — |
-0.22
|
$4.69B — | $364.77K — | $49.19 — | $49.74 — | $4.69B — | 19.61 | $2.52 — | ||
| TeraWulf WULF | $13.84 — |
+0.07
|
$4.67B — | $5.59M — | $11.13 — | $11.59 — | $4.67B — | 0 | -$1.45 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.98 4.08 USD |
0
|
MYR 21.78B 4.63B USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 21.78B 4.63B USD | 6.71 | MYR 2.86 0.61 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.30 30.76 USD |
-1.45
|
SAR 17.27B 4.61B USD | SAR 246.82K 65.84K USD | SAR 115.00 30.68 USD | SAR 116.80 31.16 USD | SAR 17.27B 4.61B USD | 16.12 | SAR 7.15 1.91 USD | ||
| Hagerty HGTY | $13.41 — |
-1.4
|
$4.60B — | $154.92K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Argo Investments Limited ARG.AX | A$9.24 6.03 USD |
+0.11
|
A$6.91B 4.58B USD | A$159.88K 45.7K USD | A$9.09 6.02 USD | A$9.11 6.03 USD | A$6.91B 4.58B USD | 26.79 | A$0.34 0.23 USD | ||
| Riot Platforms, Inc. AP4N.F | €15.68 12.3 USD |
+13.21
|
€4.18B 4.57B USD | €1.71K 2.53K USD | €11.14 12.17 USD | €11.31 12.36 USD | €4.18B 4.57B USD | 25.56 | €0.44 0.48 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
+0.15
|
MYR 21.50B 4.57B USD | MYR 40.40K 8.59K USD | MYR 6.48 1.38 USD | MYR 6.50 1.38 USD | MYR 21.50B 4.57B USD | 10.48 | MYR 0.62 0.13 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.43 2.35 USD |
+3.22
|
CN¥32.76B 4.56B USD | CN¥20.06M 210.58K USD | CN¥16.91 2.35 USD | CN¥17.07 2.37 USD | CN¥32.76B 4.56B USD | 99.58 | CN¥0.17 0.02 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.41 1.71 USD |
0
|
HK$35.42B 4.53B USD | HK$1.40K 179.01 USD | HK$13.40 1.71 USD | HK$13.41 1.71 USD | HK$35.42B 4.53B USD | 7.93 | HK$1.69 0.22 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 138.60 37.72 USD |
-1.87
|
SAR 16.97B 4.53B USD | SAR 382.64K 41.27K USD | SAR 140.60 37.51 USD | SAR 143.70 38.34 USD | SAR 16.97B 4.53B USD | 40.74 | SAR 3.47 0.93 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.96 2.78 USD |
+1.15
|
DKK 30.48B 4.47B USD | DKK 8.88K 8.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.48B 4.47B USD | 52.66 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG FTK.DE | €38.46 40.16 USD |
+1.37
|
€4.05B 4.42B USD | €63.14K 171.51K USD | €36.04 39.4 USD | €36.74 40.16 USD | €4.05B 4.42B USD | 30.36 | €1.21 1.32 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,863 11.66 USD |
+2.84
|
¥654B 4.41B USD | ¥511K 7.82K USD | ¥1,724 11.63 USD | ¥1,760 11.88 USD | ¥654B 4.41B USD | 13.51 | ¥128 0.86 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.30 0.94 USD |
+0.69
|
CN¥31.72B 4.41B USD | CN¥2.97M 413.29K USD | CN¥6.76 0.94 USD | CN¥6.80 0.95 USD | CN¥31.72B 4.41B USD | 15.06 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG 0W89.IL | €37.02 39.97 USD |
+1.75
|
€4.02B 4.39B USD | €68.00 311.54 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.39B USD | 57.12 | €0.64 0.7 USD | ||
| UCO Bank UCOBANK.BO | ₹29.91 0.35 USD |
+1.19
|
₹362.02B 4.38B USD | ₹612.92K 7.42K USD | ₹28.30 0.34 USD | ₹28.99 0.35 USD | ₹362.02B 4.38B USD | 14.01 | ₹2.06 0.02 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.77 11.08 USD |
+0.36
|
MX$73.92B 4.38B USD | MX$393.61K 23.31K USD | MX$186.38 11.04 USD | MX$191.60 11.35 USD | MX$73.92B 4.38B USD | 11.14 | MX$16.78 0.99 USD | ||
| UCO Bank UCOBANK.NS | ₹29.45 0.35 USD |
+1.8
|
₹361.63B 4.38B USD | ₹7.00M 84.7K USD | ₹28.29 0.34 USD | ₹28.99 0.35 USD | ₹361.63B 4.38B USD | 13.99 | ₹2.06 0.02 USD | ||
| Upstart UPST | $45.35 — |
+0.22
|
$4.37B — | $2.52M — | $44.94 — | $46.45 — | $4.37B — | 172.92 | $0.26 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.10 3.49 USD |
-0.46
|
SAR 16.36B 4.37B USD | SAR 326.60K 87.13K USD | SAR 13.00 3.47 USD | SAR 13.27 3.54 USD | SAR 16.36B 4.37B USD | 9.16 | SAR 1.43 0.38 USD | ||
| First Financial Bankshares FFIN | $30.36 — |
-0.52
|
$4.35B — | $657.01K — | $30.29 — | $30.51 — | $4.35B — | 17.96 | $1.69 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.46 2.75 USD |
+2.11
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD | ||
| Challenger Limited CGF.AX | A$9.24 6.24 USD |
+1.09
|
A$6.52B 4.32B USD | A$271.46K 54.56K USD | A$9.40 6.22 USD | A$9.52 6.3 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| AllianceBernstein Holding L.P AB | $39.30 — |
-0.38
|
$4.32B — | $53.34K — | $38.88 — | $39.27 — | $4.32B — | 12.92 | $3.02 — | ||
| Assured Guaranty AGO | $90.67 — |
+0.09
|
$4.32B — | $185.15K — | $90.44 — | $91.28 — | $4.32B — | 11.11 | $8.16 — | ||
| Associated Banc-Corp ASB | $25.76 — |
-0.58
|
$4.30B — | $1.04M — | $25.89 — | $26.16 — | $4.30B — | 30.15 | $0.86 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$18.11 12.33 USD |
+4.26
|
CA$5.75B 4.27B USD | CA$17.68K 13.12K USD | CA$16.61 12.33 USD | CA$16.77 12.44 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 197.60 8.34 USD |
+0.2
|
CZK 98.83B 4.26B USD | CZK 44.57K 9.04K USD | CZK 191.60 8.27 USD | CZK 193.40 8.34 USD | CZK 98.83B 4.26B USD | 15.26 | CZK 12.67 0.55 USD | ||
| Victory Capital VCTR | $66.21 — |
-0.64
|
$4.26B — | $6.87K — | $63.49 — | $64.12 — | $4.26B — | 16.33 | $3.90 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹688.00 8.36 USD |
-1.13
|
₹350.09B 4.24B USD | ₹227.51K 2.55K USD | ₹690.00 8.35 USD | ₹700.45 8.47 USD | ₹350.09B 4.24B USD | 111.14 | ₹6.22 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹686.85 8.36 USD |
-1.22
|
₹349.69B 4.23B USD | ₹19.75K 509.09 USD | ₹690.00 8.35 USD | ₹700.10 8.47 USD | ₹349.69B 4.23B USD | 110.93 | ₹6.23 0.08 USD | ||
| Texas Capital Bancshares TCBI | $91.92 — |
-1.17
|
$4.21B — | $202.18K — | $91.88 — | $92.87 — | $4.21B — | 15.09 | $6.09 — | ||
| Banco BBVA Argentina BBAR | $17.68 — |
+2.02
|
$4.17B — | $367.93K — | $17.94 — | $18.34 — | $4.17B — | 51.77 | $0.35 — | ||
| Eastern Bankshares EBC | $18.53 — |
-0.64
|
$4.17B — | $1.21M — | $18.53 — | $18.80 — | $4.17B — | 71.26 | $0.26 — | ||
| International Bancshares IBOC | $66.91 — |
-0.92
|
$4.16B — | $203.56K — | $66.81 — | $67.91 — | $4.16B — | 9.89 | $6.76 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.64 0.63 USD |
+1.75
|
CN¥29.90B 4.16B USD | CN¥1.65M 230.05K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.90B 4.16B USD | 29.99 | CN¥0.15 0.02 USD | ||
| CNO Financial CNO | $42.79 — |
-0.12
|
$4.15B — | $319.63K — | $42.75 — | $43.03 — | $4.15B — | 14.65 | $2.92 — | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.96
|
NOK 43.20B 4.14B USD | NOK 68.47K 6.57K USD | NOK 516.00 49.5 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 19.99 | NOK 26.21 2.51 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.10 72.93 USD |
-0.31
|
CHF 3.64B 4.14B USD | CHF 18.55K 4.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.64B 4.14B USD | 17.90 | CHF 3.58 4.07 USD | ||
| FS KKR Capital FSK | $14.44 — |
+0.61
|
$4.13B — | $281.72K — | $14.62 — | $14.83 — | $4.13B — | 15.06 | $0.98 — | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.89 1.01 USD |
-0.13
|
HK$32.32B 4.13B USD | HK$13.50K 1.73K USD | HK$7.88 1.01 USD | HK$7.92 1.01 USD | HK$32.32B 4.13B USD | 6.06 | HK$1.30 0.17 USD | ||
| Vontobel Holding AG VONN.SW | CHF 64.30 73.16 USD |
+0.31
|
CHF 3.62B 4.12B USD | CHF 29.21K 17.81K USD | CHF 63.90 72.7 USD | CHF 64.50 73.39 USD | CHF 3.62B 4.12B USD | 14.61 | CHF 4.40 5.01 USD | ||
| Federated Hermes FHI | $52.97 — |
+0.18
|
$4.11B — | $13.06K — | $52.99 — | $54.00 — | $4.11B — | 11.09 | $4.78 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.19 1.11 USD |
+0.99
|
CN¥29.45B 4.1B USD | CN¥1.41M 196K USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.55 0.45 USD |
+1.31
|
₹335.44B 4.06B USD | ₹5.03M 60.85K USD | ₹36.25 0.44 USD | ₹37.20 0.45 USD | ₹335.44B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.57 0.45 USD |
+1.31
|
₹335.35B 4.06B USD | ₹384.91K 4.66K USD | ₹36.25 0.44 USD | ₹37.25 0.45 USD | ₹335.35B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 0.96 USD |
+1.98
|
CN¥29.16B 4.06B USD | CN¥2.27M 315.41K USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
-0.1
|
$4.02B — | $59.60K — | $20.25 — | $20.34 — | $4.02B — | 2.82 | $7.19 — | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
+0.48
|
NT$125.55B 3.99B USD | NT$3.05M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.84 6.99 USD |
+0.09
|
A$6.00B 3.97B USD | A$461.49K 114.49K USD | A$10.52 6.96 USD | A$10.59 7.01 USD | A$6.00B 3.97B USD | 0 | -A$0.17 -0.1 USD | ||
| Wendel 0HZD.IL | €82.58 90.27 USD |
+0.89
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 14.71 | €5.61 6.13 USD | ||
| ServisFirst Bancshares SFBS | $74.53 — |
+2.58
|
$3.96B — | $50.27K — | $72.36 — | $73.23 — | $3.96B — | 15.50 | $4.67 — | ||
| Enova ENVA | $159.46 — |
-2.09
|
$3.95B — | $180.83K — | $159.38 — | $164.41 — | $3.95B — | 14.75 | $10.81 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.54 0.57 USD |
+7.84
|
CN¥28.15B 3.91B USD | CN¥7.00M 973.8K USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.29 3.5 USD |
+0.19
|
A$5.89B 3.9B USD | A$373.11K 283.81K USD | A$5.27 3.49 USD | A$5.33 3.53 USD | A$5.89B 3.9B USD | 17.64 | A$0.30 0.2 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.92 0.39 USD |
+1.39
|
CN¥27.86B 3.87B USD | CN¥4.30M 597.47K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥27.86B 3.87B USD | 283.00 | CN¥0.01 0.001 USD | ||
| Wendel MF.PA | €81.45 90.02 USD |
+0.06
|
€3.49B 3.81B USD | €48.64K 28.78K USD | €81.60 89.2 USD | €82.60 90.29 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €51.65 58.21 USD |
+2.01
|
€3.47B 3.8B USD | €109.05K 66.06K USD | €53.05 57.99 USD | €53.70 58.7 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| DNP Select Income Fund DNP | $9.89 — |
+0.2
|
$3.78B — | $97.93K — | $10.07 — | $10.11 — | $3.78B — | 8.68 | $1.16 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.26 0.59 USD |
0
|
CN¥27.21B 3.78B USD | CN¥3.16M 439.15K USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥27.21B 3.78B USD | 28.39 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥27.19B 3.78B USD | CN¥966.90K 134.44K USD | CN¥11.75 1.63 USD | CN¥11.82 1.64 USD | CN¥27.19B 3.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TFS Financial TFSL | $13.39 — |
-3.11
|
$3.76B — | $600.15K — | $13.38 — | $13.82 — | $3.76B — | 41.84 | $0.32 — | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.72
|
SAR 14.01B 3.74B USD | SAR 2.13M 569.01K USD | SAR 10.88 2.9 USD | SAR 11.07 2.95 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Genworth Financial GNW | $9.10 — |
+0.33
|
$3.73B — | $1.11M — | $9.05 — | $9.12 — | $3.73B — | 15.42 | $0.59 — | ||
| Brighthouse Financial BHF | $63.93 — |
-0.15
|
$3.70B — | $589.20K — | $64.75 — | $64.99 — | $3.70B — | 4.55 | $14.24 — | ||
| Alior Bank S.A. ALR.WA | PLN 114.20 28.07 USD |
+0.09
|
PLN 14.42B 3.67B USD | PLN 40.53K 25.93K USD | PLN 110.05 27.97 USD | PLN 112.10 28.49 USD | PLN 14.42B 3.67B USD | 6.28 | PLN 17.57 4.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||