Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohen & Steers
CNS
US
|
$72.07 — |
+2.58
|
$3.71B — | $229.20K — | $69.47 — | $72.11 — | $3.71B — | 22.17 | $3.25 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥25.05B 3.7B USD | CN¥24.00M 3.54M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.05B 3.7B USD | 19.84 | CN¥0.19 0.03 USD | ||
Wendel
MF.PA
FR
|
€82.70 95.46 USD |
+0.85
|
€3.20B 3.69B USD | €32.16K 37.13K USD | €81.60 94.19 USD | €82.75 95.52 USD | €3.20B 3.69B USD | 0 | -€2.34 -2.7 USD | ||
Lazard
LAZ
US
|
$37.30 — |
-0.19
|
$3.67B — | $2.78M — | $35.00 — | $37.53 — | $3.67B — | 22.60 | $1.65 — | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥24.75B 3.65B USD | CN¥26.55M 3.92M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥24.75B 3.65B USD | 24.54 | CN¥0.24 0.04 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.73 2.86 USD |
-2.1
|
SAR 13.69B 3.65B USD | SAR 4.19M 1.12M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.69B 3.65B USD | 10.62 | SAR 1.01 0.27 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,229 13.74 USD |
-4.17
|
¥585B 3.61B USD | ¥1M 8.09K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥585B 3.61B USD | 12.44 | ¥179 1.1 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.78 0.99 USD |
-0.7
|
HK$28.21B 3.61B USD | HK$768.50K 98.26K USD | HK$7.67 0.98 USD | HK$7.84 1 USD | HK$28.21B 3.61B USD | 5.63 | HK$1.38 0.18 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.79 0.61 USD |
-0.73
|
HK$27.88B 3.56B USD | HK$1.22M 155.99K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$27.88B 3.56B USD | 4.65 | HK$1.03 0.13 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 7.00 | MX$5.40 0.32 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.50 1.76 USD |
-4.13
|
₹291.28B 3.52B USD | ₹1.05M 12.73K USD | ₹144.45 1.75 USD | ₹152.21 1.84 USD | ₹291.28B 3.52B USD | 6.84 | ₹21.26 0.26 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.88 — |
+3.39
|
$3.51B — | $1.96M — | $35.54 — | $36.95 — | $3.51B — | 11.41 | $3.23 — | ||
Lemonade
LMND
US
|
$45.41 — |
+0.29
|
$3.51B — | $1.28M — | $44.42 — | $46.24 — | $3.51B — | 0 | -$1.83 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 441.80 42.38 USD |
+1.14
|
NOK 36.37B 3.49B USD | NOK 300.18K 28.8K USD | NOK 441.00 42.3 USD | NOK 460.00 44.13 USD | NOK 36.37B 3.49B USD | 15.14 | NOK 29.17 2.8 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,457 15.15 USD |
-4.51
|
¥565B 3.48B USD | ¥681K 4.2K USD | ¥2,370 14.61 USD | ¥2,467 15.21 USD | ¥565B 3.48B USD | 24.21 | ¥101 0.63 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.86 0.37 USD |
-0.35
|
HK$27.21B 3.48B USD | HK$7.69M 982.75K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$27.21B 3.48B USD | 19.03 | HK$0.15 0.02 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
+0.46
|
DKK 23.68B 3.47B USD | DKK 1.46M 213.64K USD | DKK 17.31 2.54 USD | DKK 17.56 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,094.50 13.24 USD |
-3.87
|
₹285.45B 3.45B USD | ₹129.89K 1.57K USD | ₹1,081.50 13.08 USD | ₹1,137.60 13.76 USD | ₹285.45B 3.45B USD | 12.60 | ₹86.86 1.05 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.65 0.72 USD |
-1.14
|
HK$26.80B 3.43B USD | HK$4.53M 579.35K USD | HK$5.61 0.72 USD | HK$5.76 0.74 USD | HK$26.80B 3.43B USD | 6.20 | HK$0.91 0.12 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.47 — |
+2.59
|
$3.41B — | $915.96K — | $31.50 — | $32.54 — | $3.41B — | 11.47 | $2.83 — | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
+0.09
|
€2.96B 3.41B USD | €89.35K 103.14K USD | €46.08 53.19 USD | €47.02 54.28 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.90 28.25 USD |
-2.67
|
SAR 12.71B 3.39B USD | SAR 363.36K 96.94K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.71B 3.39B USD | 38.93 | SAR 2.72 0.73 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥22.93B 3.38B USD | CN¥48.69M 7.18M USD | CN¥7.72 1.14 USD | CN¥8.19 1.21 USD | CN¥22.93B 3.38B USD | 27.65 | CN¥0.29 0.04 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.02
|
$3.38B — | $4.44M — | $8.84 — | $9.06 — | $3.38B — | 17.52 | $0.51 — | ||
Simmons First National
SFNC
US
|
$23.32 — |
+1.88
|
$3.37B — | $2.12M — | $22.33 — | $23.35 — | $3.37B — | 11.83 | $1.97 — | ||
Mechanics Bancorp
MCHB
US
|
$15.19 — |
+3.83
|
$3.36B — | $483.33K — | $14.55 — | $15.20 — | $3.36B — | 11.68 | $1.30 — | ||
TowneBank
TOWN
US
|
$36.74 — |
+2.57
|
$3.36B — | $631.59K — | $35.69 — | $36.80 — | $3.36B — | 18.46 | $1.99 — | ||
Brederode SA
BREB.BR
BE
|
€98.40 113.59 USD |
+1.03
|
€2.88B 3.33B USD | €9.35K 10.79K USD | €97.00 111.97 USD | €98.40 113.59 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥22.54B 3.33B USD | CN¥38.26M 5.65M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥22.54B 3.33B USD | 20.81 | CN¥0.11 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹543.35 6.57 USD |
-3.77
|
₹274.91B 3.33B USD | ₹224.12K 2.71K USD | ₹541.55 6.55 USD | ₹569.00 6.88 USD | ₹274.91B 3.33B USD | 92.40 | ₹5.88 0.07 USD | ||
Park National
PRK
US
|
$183.68 — |
+2.65
|
$3.32B — | $113.66K — | $179.06 — | $183.68 — | $3.32B — | 16.41 | $11.19 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
+0.06
|
CHF 2.63B 3.29B USD | CHF 68.70K 86.17K USD | CHF 87.10 109.24 USD | CHF 88.30 110.75 USD | CHF 2.63B 3.29B USD | 13.99 | CHF 6.28 7.88 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹289.60 3.5 USD |
-4.07
|
₹272.03B 3.29B USD | ₹604.96K 7.32K USD | ₹289.10 3.5 USD | ₹299.50 3.62 USD | ₹272.03B 3.29B USD | 17.79 | ₹16.27 0.2 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.36 — |
+6.43
|
$3.29B — | $944.82K — | $59.83 — | $63.65 — | $3.29B — | 8.71 | $7.27 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.67 0.26 USD |
-3.91
|
₹271.73B 3.29B USD | ₹4.01M 48.45K USD | ₹21.59 0.26 USD | ₹22.60 0.27 USD | ₹271.73B 3.29B USD | 9.10 | ₹2.38 0.03 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.54 19.09 USD |
-0.84
|
€2.85B 3.29B USD | €41.06K 47.4K USD | €16.40 18.93 USD | €16.80 19.39 USD | €2.85B 3.29B USD | 21.48 | €0.77 0.89 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹493.60 5.97 USD |
-1.67
|
₹271.51B 3.28B USD | ₹426.97K 5.17K USD | ₹491.50 5.95 USD | ₹504.50 6.1 USD | ₹271.51B 3.28B USD | 4.73 | ₹104.33 1.26 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥22.25B 3.28B USD | CN¥28.11M 4.15M USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥22.25B 3.28B USD | 6.28 | CN¥0.97 0.14 USD | ||
Community Financial System
CBU
US
|
$62.37 — |
+2.68
|
$3.28B — | $165.51K — | $60.72 — | $62.66 — | $3.28B — | 14.07 | $4.43 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥22.16B 3.27B USD | CN¥30.18M 4.45M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥22.16B 3.27B USD | 23.13 | CN¥0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥22.08B 3.26B USD | CN¥95.54M 14.1M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥22.08B 3.26B USD | 108.00 | CN¥0.03 0.004 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.65 — |
+2.72
|
$3.26B — | $892.01K — | $32.50 — | $33.66 — | $3.26B — | 21.16 | $1.59 — | ||
AllianceBernstein
AB
US
|
$35.13 — |
+1.36
|
$3.24B — | $190.84K — | $34.74 — | $35.18 — | $3.24B — | 10.27 | $3.42 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
+1.51
|
A$4.63B 3.24B USD | A$2.22M 1.55M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.09 | A$0.37 0.26 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.87 — |
-1.44
|
$3.19B — | $181.32K — | $19.81 — | $19.99 — | $3.19B — | 3.03 | $6.55 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.48 — |
-1.7
|
$3.18B — | $315.26K — | $25.40 — | $25.80 — | $3.18B — | 5.28 | $4.82 — | ||
First Hawaiian
FHB
US
|
$26.13 — |
+3.16
|
$3.18B — | $2.89M — | $25.20 — | $26.16 — | $3.18B — | 11.02 | $2.37 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.02 0.35 USD |
-3.3
|
₹262.67B 3.18B USD | ₹645.84K 7.81K USD | ₹28.88 0.35 USD | ₹30.02 0.36 USD | ₹262.67B 3.18B USD | 5.75 | ₹5.04 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.08 1.92 USD |
-4.08
|
₹262.16B 3.17B USD | ₹381.77K 4.62K USD | ₹158.35 1.92 USD | ₹165.25 2 USD | ₹262.16B 3.17B USD | 33.99 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.00 1.92 USD |
-4.04
|
₹262.03B 3.17B USD | ₹23.16K 280.25 USD | ₹159.00 1.92 USD | ₹165.65 2 USD | ₹262.03B 3.17B USD | 33.97 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.93 0.35 USD |
-3.6
|
₹261.86B 3.17B USD | ₹3.48M 42.11K USD | ₹28.89 0.35 USD | ₹30.13 0.36 USD | ₹261.86B 3.17B USD | 5.74 | ₹5.04 0.06 USD | ||
Golub Capital BDC
GBDC
US
|
$12.19 — |
+1.75
|
$3.17B — | $1.58M — | $11.96 — | $12.26 — | $3.17B — | 18.19 | $0.67 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.08 — |
-1.73
|
$3.14B — | $530.45K — | $33.76 — | $34.30 — | $3.14B — | 2.46 | $13.80 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹283.50 3.43 USD |
-2.66
|
₹259.29B 3.14B USD | ₹1.24M 15.01K USD | ₹282.50 3.42 USD | ₹292.65 3.54 USD | ₹259.29B 3.14B USD | 22.93 | ₹12.36 0.15 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.87
|
CHF 2.49B 3.12B USD | CHF 6.69K 8.39K USD | CHF 34.10 42.77 USD | CHF 34.80 43.65 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
NMI
NMIH
US
|
$41.49 — |
+1.77
|
$3.12B — | $1.87M — | $40.69 — | $42.57 — | $3.12B — | 8.02 | $5.17 — | ||
BankUnited
BKU
US
|
$43.76 — |
+3.99
|
$3.12B — | $1.19M — | $42.21 — | $43.85 — | $3.12B — | 11.36 | $3.85 — | ||
Assured Guaranty
AGO
US
|
$70.31 — |
+1.5
|
$3.09B — | $571.77K — | $69.23 — | $70.37 — | $3.09B — | 9.36 | $7.51 — | ||
Hercules Capital
HTGC
US
|
$16.49 — |
+1.35
|
$3.09B — | $1.00M — | $16.20 — | $16.55 — | $3.09B — | 8.08 | $2.04 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.14 — |
+1.81
|
$3.06B — | $1.77M — | $10.00 — | $10.14 — | $3.06B — | 13.16 | $0.77 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥20.60B 3.04B USD | CN¥25.12M 3.71M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥20.60B 3.04B USD | 21.80 | CN¥0.21 0.03 USD | ||
SiriusPoint
SPNT
US
|
$25.96 — |
+1.09
|
$3.02B — | $1.21M — | $25.48 — | $26.11 — | $3.02B — | 6.33 | $4.10 — | ||
Provident Financial Services
PFS
US
|
$23.12 — |
+2.57
|
$3.02B — | $777.96K — | $22.52 — | $23.16 — | $3.02B — | 9.39 | $2.46 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,806 17.3 USD |
+0.32
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥488B 3.01B USD | 17.03 | ¥165 1.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
-2.91
|
€2.61B 3.01B USD | €62.65K 72.32K USD | €61.75 71.28 USD | €63.00 72.72 USD | €2.61B 3.01B USD | 15.20 | €4.06 4.69 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,189.00 14.38 USD |
-2.94
|
₹248.50B 3.01B USD | ₹519.88K 6.29K USD | ₹1,177.50 14.25 USD | ₹1,224.70 14.82 USD | ₹248.50B 3.01B USD | 53.24 | ₹22.33 0.27 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.01 | NT$1.28 0.04 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹153.95 1.86 USD |
-2.78
|
₹248.04B 3B USD | ₹83.62K 1.01K USD | ₹153.65 1.86 USD | ₹159.55 1.93 USD | ₹248.04B 3B USD | 18.34 | ₹8.39 0.1 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.15 20.64 USD |
-0.39
|
NOK 31.03B 2.98B USD | NOK 95.15K 9.13K USD | NOK 213.85 20.51 USD | NOK 217.75 20.89 USD | NOK 31.03B 2.98B USD | 11.67 | NOK 18.43 1.77 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥20.16B 2.97B USD | CN¥7.76M 1.14M USD | CN¥8.56 1.26 USD | CN¥8.83 1.3 USD | CN¥20.16B 2.97B USD | 16.82 | CN¥0.52 0.08 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.41 27.02 USD |
-5.83
|
€2.57B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 36.57 | €0.64 0.74 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥20.11B 2.97B USD | CN¥31.70M 4.68M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥20.11B 2.97B USD | 4.13 | CN¥1.33 0.2 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,988 12.26 USD |
-4.83
|
¥480B 2.96B USD | ¥2M 9.29K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥480B 2.96B USD | 15.51 | ¥128 0.79 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.60 1.12 USD |
-3.06
|
CN¥19.95B 2.94B USD | CN¥17.30M 2.55M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥19.95B 2.94B USD | 10.55 | CN¥0.72 0.11 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹150.69 1.82 USD |
-4.89
|
₹242.78B 2.94B USD | ₹3.69M 44.69K USD | ₹150.15 1.82 USD | ₹159.39 1.93 USD | ₹242.78B 2.94B USD | 18.02 | ₹8.36 0.1 USD | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+2.16
|
$2.93B — | $2.68M — | $10.58 — | $10.88 — | $2.93B — | 18.72 | $0.58 — | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-0.94
|
CHF 2.33B 2.92B USD | CHF 19.24K 24.13K USD | CHF 146.40 183.62 USD | CHF 149.00 186.88 USD | CHF 2.33B 2.92B USD | 14.67 | CHF 10.06 12.62 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
+0.77
|
$2.92B — | $263.23K — | $25.70 — | $26.08 — | $2.92B — | 5.43 | $4.80 — | ||
FS KKR Capital
FSK
US
|
$10.53 — |
+4.46
|
$2.91B — | $1.96M — | $10.09 — | $10.57 — | $2.91B — | 0 | -$1.41 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥19.60B 2.89B USD | CN¥18.62M 2.75M USD | CN¥5.87 0.87 USD | CN¥6.07 0.9 USD | CN¥19.60B 2.89B USD | 17.25 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥19.51B 2.88B USD | CN¥11.85M 1.75M USD | CN¥9.88 1.46 USD | CN¥10.18 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
-1.26
|
$2.87B — | $486.47K — | $9.36 — | $9.44 — | $2.87B — | 4.26 | $2.20 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.10 26.67 USD |
-6.17
|
€2.47B 2.85B USD | €597.34K 689.53K USD | €23.10 26.67 USD | €24.40 28.17 USD | €2.47B 2.85B USD | 12.55 | €1.84 2.12 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.88 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Banc of California
BANC
US
|
$17.74 — |
+2.13
|
$2.81B — | $1.89M — | $17.29 — | $17.77 — | $2.81B — | 0 | -$0.43 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.16 0.4 USD |
+5.33
|
HK$21.94B 2.81B USD | HK$46.98M 6.01M USD | HK$2.98 0.38 USD | HK$3.17 0.4 USD | HK$21.94B 2.81B USD | 52.66 | HK$0.06 0.007 USD | ||
MARA
MARA
US
|
$7.25 — |
-6.93
|
$2.80B — | $34.36M — | $7.11 — | $7.70 — | $2.80B — | 0 | -$8.75 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.01M 63.78K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$21.77B 2.78B USD | HK$59.00K 7.54K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$21.77B 2.78B USD | 4.86 | HK$0.65 0.08 USD | ||
Bank of Hawaii
BOH
US
|
$70.26 — |
+1.91
|
$2.77B — | $554.80K — | $68.80 — | $70.55 — | $2.77B — | 12.84 | $5.47 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹534.90 6.47 USD |
-5.81
|
₹228.30B 2.76B USD | ₹803.90K 9.73K USD | ₹531.30 6.43 USD | ₹567.00 6.86 USD | ₹228.30B 2.76B USD | 9.18 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.15 2.86 USD |
-0.43
|
₹227.21B 2.75B USD | ₹3.46M 41.89K USD | ₹234.11 2.83 USD | ₹237.38 2.87 USD | ₹227.21B 2.75B USD | 20.21 | ₹11.68 0.14 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,652 16.35 USD |
-2.46
|
¥445B 2.75B USD | ¥968K 5.97K USD | ¥2,575 15.88 USD | ¥2,661 16.41 USD | ¥445B 2.75B USD | 10.90 | ¥243 1.5 USD | ||
NBT Bancorp
NBTB
US
|
$52.79 — |
+2.6
|
$2.74B — | $246.18K — | $51.42 — | $52.88 — | $2.74B — | 12.59 | $4.19 — | ||
Sprott
SII
US
|
$106.23 — |
-0.17
|
$2.73B — | $140.12K — | $103.18 — | $106.73 — | $2.73B — | 26.10 | $4.07 — | ||
COFACE SA
0QVK.IL
GB
|
€15.39 17.77 USD |
-2.35
|
€2.37B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 8.27 | €1.86 2.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
