Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥25.34B 3.74B USD | CN¥46.37M 6.84M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥25.34B 3.74B USD | 25.12 | CN¥0.24 0.04 USD | ||
Cohen & Steers
CNS
US
|
$72.07 — |
+2.58
|
$3.71B — | $229.20K — | $69.47 — | $72.11 — | $3.71B — | 22.17 | $3.25 — | ||
Lazard
LAZ
US
|
$37.30 — |
-0.19
|
$3.67B — | $2.78M — | $35.00 — | $37.53 — | $3.67B — | 22.60 | $1.65 — | ||
aljazira bank
1020.SR
SR
|
SAR 10.73 2.86 USD |
-2.1
|
SAR 13.69B 3.65B USD | SAR 4.19M 1.12M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.69B 3.65B USD | 10.62 | SAR 1.01 0.27 USD | ||
Wendel
MF.PA
FR
|
€81.55 94.14 USD |
-1.39
|
€3.15B 3.64B USD | €7.65K 8.83K USD | €81.35 93.91 USD | €82.75 95.52 USD | €3.15B 3.64B USD | 0 | -€2.36 -2.7 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,247 13.86 USD |
-3.4
|
¥590B 3.64B USD | ¥2M 11.7K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥590B 3.64B USD | 12.54 | ¥179 1.1 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.79 1 USD |
-0.64
|
HK$28.23B 3.61B USD | HK$1.49M 190.32K USD | HK$7.67 0.98 USD | HK$7.84 1 USD | HK$28.23B 3.61B USD | 5.44 | HK$1.43 0.18 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.77 0.61 USD |
-1.14
|
HK$27.76B 3.55B USD | HK$3.09M 394.65K USD | HK$4.70 0.6 USD | HK$4.83 0.62 USD | HK$27.76B 3.55B USD | 4.54 | HK$1.05 0.13 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.02 1.77 USD |
-3.79
|
₹292.32B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.32B 3.54B USD | 6.86 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 6.72 | MX$5.62 0.33 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.31
|
NOK 36.84B 3.53B USD | NOK 89.95K 8.63K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,481 15.3 USD |
-3.58
|
¥570B 3.52B USD | ¥1M 6.34K USD | ¥2,370 14.61 USD | ¥2,498 15.4 USD | ¥570B 3.52B USD | 23.35 | ¥106 0.65 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.88 — |
+3.39
|
$3.51B — | $1.96M — | $35.54 — | $36.95 — | $3.51B — | 11.41 | $3.23 — | ||
Lemonade
LMND
US
|
$45.41 — |
+0.29
|
$3.51B — | $1.28M — | $44.42 — | $46.24 — | $3.51B — | 0 | -$1.82 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.26 1.22 USD |
+3.12
|
CN¥23.62B 3.48B USD | CN¥79.90M 11.79M USD | CN¥7.72 1.14 USD | CN¥8.33 1.23 USD | CN¥23.62B 3.48B USD | 27.53 | CN¥0.30 0.04 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
0
|
DKK 23.68B 3.47B USD | DKK 305.53K 44.8K USD | DKK 17.44 2.56 USD | DKK 17.54 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$27.11B 3.47B USD | HK$16.00M 2.05M USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$27.11B 3.47B USD | 18.96 | HK$0.15 0.02 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.66K 7.36K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.47 — |
+2.59
|
$3.41B — | $915.96K — | $31.50 — | $32.54 — | $3.41B — | 11.47 | $2.83 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥23.13B 3.41B USD | CN¥61.44M 9.07M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
-1.84
|
HK$26.61B 3.4B USD | HK$22.66M 2.9M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$26.61B 3.4B USD | 6.16 | HK$0.91 0.12 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.54 53.72 USD |
-0.56
|
€2.94B 3.39B USD | €15.74K 18.17K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.94B 3.39B USD | 0 | -€1.58 -1.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.90 28.25 USD |
-2.67
|
SAR 12.71B 3.39B USD | SAR 363.36K 96.94K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.71B 3.39B USD | 38.93 | SAR 2.72 0.73 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.02
|
$3.38B — | $4.44M — | $8.84 — | $9.06 — | $3.38B — | 17.52 | $0.51 — | ||
Simmons First National
SFNC
US
|
$23.32 — |
+1.88
|
$3.37B — | $2.12M — | $22.33 — | $23.35 — | $3.37B — | 11.83 | $1.97 — | ||
Mechanics Bancorp
MCHB
US
|
$15.19 — |
+3.83
|
$3.36B — | $483.33K — | $14.55 — | $15.20 — | $3.36B — | 11.68 | $1.30 — | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥22.77B 3.36B USD | CN¥158.49M 23.39M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹548.50 6.64 USD |
-2.86
|
₹277.52B 3.36B USD | ₹438.49K 5.3K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹277.52B 3.36B USD | 89.77 | ₹6.11 0.07 USD | ||
TowneBank
TOWN
US
|
$36.74 — |
+2.57
|
$3.36B — | $631.59K — | $35.69 — | $36.80 — | $3.36B — | 18.46 | $1.99 — | ||
Brederode SA
BREB.BR
BE
|
€99.00 114.28 USD |
+0.61
|
€2.90B 3.35B USD | €927.00 1.07K USD | €98.20 113.36 USD | €99.30 114.63 USD | €2.90B 3.35B USD | 4.72 | €20.94 24.17 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥22.67B 3.35B USD | CN¥51.56M 7.61M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
Park National
PRK
US
|
$183.68 — |
+2.65
|
$3.32B — | $113.66K — | $179.06 — | $183.68 — | $3.32B — | 16.41 | $11.19 — | ||
PennyMac Financial Services
PFSI
US
|
$63.36 — |
+6.43
|
$3.29B — | $944.82K — | $59.83 — | $63.65 — | $3.29B — | 8.71 | $7.27 — | ||
Community Financial System
CBU
US
|
$62.37 — |
+2.68
|
$3.28B — | $165.51K — | $60.72 — | $62.66 — | $3.28B — | 14.47 | $4.31 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.63 0.26 USD |
-4.08
|
₹271.23B 3.28B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.23B 3.28B USD | 9.08 | ₹2.38 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥22.18B 3.27B USD | CN¥54.23M 8M USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥22.18B 3.27B USD | 6.26 | CN¥0.97 0.14 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.30 109.49 USD |
-0.68
|
CHF 2.61B 3.27B USD | CHF 8.30K 10.41K USD | CHF 87.30 109.49 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.90 | CHF 6.28 7.88 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.65 — |
+2.72
|
$3.26B — | $892.01K — | $32.50 — | $33.66 — | $3.26B — | 21.16 | $1.59 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹489.20 5.92 USD |
-2.55
|
₹269.09B 3.26B USD | ₹1.65M 20.01K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.09B 3.26B USD | 4.68 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.67K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 17.58 | ₹16.27 0.2 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
+1.72
|
A$4.64B 3.24B USD | A$3.15M 2.2M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.64B 3.24B USD | 18.63 | A$0.38 0.27 USD | ||
AllianceBernstein
AB
US
|
$35.13 — |
+1.36
|
$3.24B — | $190.84K — | $34.74 — | $35.18 — | $3.24B — | 10.42 | $3.37 — | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.90 1.93 USD |
-3.5
|
₹263.52B 3.19B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹263.52B 3.19B USD | 34.16 | ₹4.68 0.06 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.87 — |
-1.44
|
$3.19B — | $181.32K — | $19.81 — | $19.99 — | $3.19B — | 3.03 | $6.55 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.80 1.93 USD |
-3.64
|
₹263.35B 3.19B USD | ₹970.63K 11.74K USD | ₹157.76 1.91 USD | ₹165.25 2 USD | ₹263.35B 3.19B USD | 34.14 | ₹4.68 0.06 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.48 — |
-1.7
|
$3.18B — | $315.26K — | $25.40 — | $25.80 — | $3.18B — | 5.20 | $4.90 — | ||
First Hawaiian
FHB
US
|
$26.13 — |
+3.16
|
$3.18B — | $2.89M — | $25.20 — | $26.16 — | $3.18B — | 11.36 | $2.30 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.99 0.35 USD |
-3.4
|
₹262.40B 3.17B USD | ₹1.30M 15.77K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹262.40B 3.17B USD | 5.75 | ₹5.04 0.06 USD | ||
Golub Capital BDC
GBDC
US
|
$12.19 — |
+1.75
|
$3.17B — | $1.58M — | $11.96 — | $12.26 — | $3.17B — | 18.19 | $0.67 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.83 0.35 USD |
-3.93
|
₹260.95B 3.16B USD | ₹9.22M 111.54K USD | ₹28.61 0.35 USD | ₹30.13 0.36 USD | ₹260.95B 3.16B USD | 5.72 | ₹5.04 0.06 USD | ||
Reaves Utility Income Fund
UTG
US
|
$34.08 — |
-1.73
|
$3.14B — | $530.45K — | $33.76 — | $34.30 — | $3.14B — | 2.46 | $13.80 — | ||
NMI
NMIH
US
|
$41.49 — |
+1.77
|
$3.12B — | $1.87M — | $40.69 — | $42.57 — | $3.12B — | 8.16 | $5.08 — | ||
BankUnited
BKU
US
|
$43.76 — |
+3.99
|
$3.12B — | $1.19M — | $42.21 — | $43.85 — | $3.12B — | 11.82 | $3.70 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥21.10B 3.11B USD | CN¥41.35M 6.1M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
Assured Guaranty
AGO
US
|
$70.31 — |
+1.5
|
$3.09B — | $571.77K — | $69.23 — | $70.37 — | $3.09B — | 9.36 | $7.51 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.40 43.15 USD |
-1.15
|
CHF 2.46B 3.09B USD | CHF 2.57K 3.23K USD | CHF 34.40 43.15 USD | CHF 34.90 43.77 USD | CHF 2.46B 3.09B USD | 10.11 | CHF 3.40 4.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
Hercules Capital
HTGC
US
|
$16.49 — |
+1.35
|
$3.09B — | $1.00M — | $16.20 — | $16.55 — | $3.09B — | 8.20 | $2.01 — | ||
Tikehau Capital
TKO.PA
FR
|
€15.48 17.87 USD |
-6.41
|
€2.66B 3.08B USD | €56.77K 65.53K USD | €15.00 17.32 USD | €15.84 18.28 USD | €2.66B 3.08B USD | 20.10 | €0.77 0.89 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.14 — |
+1.81
|
$3.06B — | $1.77M — | $10.00 — | $10.14 — | $3.06B — | 13.16 | $0.77 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
+1.93
|
CN¥20.64B 3.05B USD | CN¥15.03M 2.22M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥20.64B 3.05B USD | 17.23 | CN¥0.52 0.08 USD | ||
SiriusPoint
SPNT
US
|
$25.96 — |
+1.09
|
$3.02B — | $1.21M — | $25.48 — | $26.11 — | $3.02B — | 6.33 | $4.10 — | ||
Provident Financial Services
PFS
US
|
$23.12 — |
+2.57
|
$3.02B — | $777.96K — | $22.52 — | $23.16 — | $3.02B — | 9.39 | $2.46 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.70 71.22 USD |
-0.08
|
€2.61B 3.01B USD | €12.71K 14.67K USD | €61.45 70.93 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥20.37B 3.01B USD | CN¥27.98M 4.13M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥20.37B 3.01B USD | 10.63 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.86K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
-3.59
|
¥486B 3B USD | ¥2M 11.97K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥486B 3B USD | 15.72 | ¥128 0.79 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥20.11B 2.97B USD | CN¥50.87M 7.51M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥20.11B 2.97B USD | 4.13 | CN¥1.33 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.37 1.53 USD |
+1.67
|
CN¥20.07B 2.96B USD | CN¥21.04M 3.1M USD | CN¥9.88 1.46 USD | CN¥10.39 1.53 USD | CN¥20.07B 2.96B USD | 74.07 | CN¥0.14 0.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
-4.36
|
₹244.01B 2.95B USD | ₹540.07K 6.53K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.85 20.42 USD |
-1.07
|
NOK 30.70B 2.94B USD | NOK 16.51K 1.58K USD | NOK 212.80 20.41 USD | NOK 214.95 20.62 USD | NOK 30.70B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥19.92B 2.94B USD | CN¥30.29M 4.47M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥19.92B 2.94B USD | 17.54 | CN¥0.35 0.05 USD | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+2.16
|
$2.93B — | $2.68M — | $10.58 — | $10.88 — | $2.93B — | 18.72 | $0.58 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.89 1.81 USD |
-5.4
|
₹241.50B 2.92B USD | ₹11.73M 141.93K USD | ₹149.23 1.81 USD | ₹159.39 1.93 USD | ₹241.50B 2.92B USD | 17.92 | ₹8.36 0.1 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
+0.77
|
$2.92B — | $263.23K — | $25.70 — | $26.08 — | $2.92B — | 5.47 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.53 — |
+4.46
|
$2.91B — | $1.96M — | $10.09 — | $10.57 — | $2.91B — | 0 | -$1.41 — | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.00 183.12 USD |
-1.08
|
CHF 2.30B 2.89B USD | CHF 3.19K 4K USD | CHF 146.00 183.12 USD | CHF 148.60 186.38 USD | CHF 2.30B 2.89B USD | 14.65 | CHF 9.96 12.49 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.74 26.25 USD |
-2.86
|
€2.50B 2.88B USD | €39.68K 45.81K USD | €22.74 26.25 USD | €23.46 27.08 USD | €2.50B 2.88B USD | 35.53 | €0.64 0.74 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
-1.26
|
$2.87B — | $486.47K — | $9.36 — | $9.44 — | $2.87B — | 4.26 | $2.20 — | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.88 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-1.47
|
€2.44B 2.81B USD | €125.87K 145.29K USD | €22.76 26.27 USD | €23.50 27.13 USD | €2.44B 2.81B USD | 12.36 | €1.84 2.12 USD | ||
Banc of California
BANC
US
|
$17.74 — |
+2.13
|
$2.81B — | $1.89M — | $17.29 — | $17.77 — | $2.81B — | 0 | -$0.42 — | ||
MARA
MARA
US
|
$7.25 — |
-6.93
|
$2.80B — | $34.36M — | $7.11 — | $7.70 — | $2.80B — | 0 | -$9.40 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.01M 63.78K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.17 0.41 USD |
+0.63
|
HK$21.84B 2.79B USD | HK$271.00K 34.65K USD | HK$3.16 0.4 USD | HK$3.25 0.41 USD | HK$21.84B 2.79B USD | 4.87 | HK$0.65 0.08 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,680 16.53 USD |
-1.43
|
¥450B 2.77B USD | ¥1M 7.88K USD | ¥2,575 15.88 USD | ¥2,691 16.59 USD | ¥450B 2.77B USD | 11.01 | ¥243 1.5 USD | ||
Bank of Hawaii
BOH
US
|
$70.26 — |
+1.91
|
$2.77B — | $554.80K — | $68.80 — | $70.55 — | $2.77B — | 12.84 | $5.47 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+3.33
|
HK$21.52B 2.75B USD | HK$133.99M 17.13M USD | HK$2.98 0.38 USD | HK$3.19 0.41 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹531.65 6.43 USD |
-6.38
|
₹226.91B 2.75B USD | ₹2.54M 30.7K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹226.91B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.84 2.85 USD |
-0.56
|
₹226.91B 2.75B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.91B 2.75B USD | 20.19 | ₹11.68 0.14 USD | ||
NBT Bancorp
NBTB
US
|
$52.79 — |
+2.6
|
$2.74B — | $246.18K — | $51.42 — | $52.88 — | $2.74B — | 12.90 | $4.09 — | ||
Sprott
SII
US
|
$106.23 — |
-0.17
|
$2.73B — | $140.12K — | $103.18 — | $106.73 — | $2.73B — | 26.10 | $4.07 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.92B 2.72B USD | QAR 15.56K 4.27K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.92B 2.72B USD | 11.10 | QAR 0.35 0.1 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.32 17.68 USD |
-0.45
|
€2.36B 2.72B USD | €738.00 851.9 USD | €15.32 17.68 USD | €15.54 17.94 USD | €2.36B 2.72B USD | 8.23 | €1.86 2.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
