Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendel
MF.PA
FR
|
€82.70 95.46 USD |
+0.85
|
€3.20B 3.69B USD | €32.16K 37.13K USD | €81.60 94.19 USD | €82.75 95.52 USD | €3.20B 3.69B USD | 0 | -€2.36 -2.7 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹151.77 1.84 USD |
-1.67
|
₹303.83B 3.68B USD | ₹1.57M 18.97K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹303.83B 3.68B USD | 7.13 | ₹21.26 0.26 USD | ||
Lazard
LAZ
US
|
$37.30 — |
-0.19
|
$3.67B — | $2.78M — | $35.00 — | $37.53 — | $3.67B — | 18.28 | $2.04 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥24.79B 3.66B USD | CN¥13.30M 1.96M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥24.79B 3.66B USD | 19.63 | CN¥0.19 0.03 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,409 8.69 USD |
-6.96
|
¥593B 3.66B USD | ¥741K 4.57K USD | ¥1,405 8.66 USD | ¥1,459 9 USD | ¥593B 3.66B USD | 17.20 | ¥82 0.5 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.73 2.86 USD |
-2.1
|
SAR 13.69B 3.65B USD | SAR 4.19M 1.12M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.69B 3.65B USD | 10.62 | SAR 1.01 0.27 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥24.71B 3.65B USD | CN¥18.59M 2.74M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥24.71B 3.65B USD | 24.50 | CN¥0.24 0.04 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.75 0.99 USD |
-1.08
|
HK$28.10B 3.59B USD | HK$182.50K 23.33K USD | HK$7.73 0.99 USD | HK$7.84 1 USD | HK$28.10B 3.59B USD | 5.41 | HK$1.43 0.18 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,138.50 13.77 USD |
-0.65
|
₹296.93B 3.59B USD | ₹271.37K 3.28K USD | ₹1,119.80 13.55 USD | ₹1,146.80 13.87 USD | ₹296.93B 3.59B USD | 13.10 | ₹86.86 1.05 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 7.00 | MX$5.40 0.32 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,182 13.45 USD |
-6.19
|
¥573B 3.53B USD | ¥909K 5.61K USD | ¥2,166 13.36 USD | ¥2,258 13.92 USD | ¥573B 3.53B USD | 12.65 | ¥172 1.06 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.74 0.61 USD |
-1.76
|
HK$27.59B 3.53B USD | HK$255.00K 32.6K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$27.59B 3.53B USD | 4.60 | HK$1.03 0.13 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.88 — |
+3.39
|
$3.51B — | $1.96M — | $35.54 — | $36.95 — | $3.51B — | 11.41 | $3.23 — | ||
Lemonade
LMND
US
|
$45.41 — |
+0.29
|
$3.51B — | $1.28M — | $44.42 — | $46.24 — | $3.51B — | 0 | -$1.83 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 441.80 42.38 USD |
+1.14
|
NOK 36.37B 3.49B USD | NOK 300.18K 28.8K USD | NOK 441.00 42.3 USD | NOK 460.00 44.13 USD | NOK 36.37B 3.49B USD | 17.74 | NOK 24.90 2.39 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.86 0.37 USD |
-0.17
|
HK$27.26B 3.48B USD | HK$5.06M 647.24K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$27.26B 3.48B USD | 19.06 | HK$0.15 0.02 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
+0.46
|
DKK 23.68B 3.47B USD | DKK 1.46M 213.64K USD | DKK 17.31 2.54 USD | DKK 17.56 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹564.65 6.83 USD |
-3.78
|
₹285.69B 3.46B USD | ₹427.27K 5.17K USD | ₹562.95 6.81 USD | ₹583.10 7.05 USD | ₹285.69B 3.46B USD | 96.02 | ₹5.88 0.07 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.67 0.72 USD |
-0.79
|
HK$26.89B 3.44B USD | HK$1.91M 244.35K USD | HK$5.61 0.72 USD | HK$5.76 0.74 USD | HK$26.89B 3.44B USD | 6.09 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.90 3.65 USD |
+0.1
|
₹283.59B 3.43B USD | ₹2.56M 30.96K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹283.59B 3.43B USD | 18.57 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.55 0.27 USD |
-2.25
|
₹282.77B 3.42B USD | ₹5.40M 65.34K USD | ₹22.40 0.27 USD | ₹23.11 0.28 USD | ₹282.77B 3.42B USD | 9.67 | ₹2.33 0.03 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.47 — |
+2.59
|
$3.41B — | $915.96K — | $31.50 — | $32.54 — | $3.41B — | 11.19 | $2.90 — | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
+0.09
|
€2.96B 3.41B USD | €89.35K 103.14K USD | €46.08 53.19 USD | €47.02 54.28 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.90 28.25 USD |
-2.67
|
SAR 12.71B 3.39B USD | SAR 363.36K 96.94K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.71B 3.39B USD | 38.93 | SAR 2.72 0.73 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,390 14.74 USD |
-7.12
|
¥549B 3.39B USD | ¥452K 2.79K USD | ¥2,381 14.68 USD | ¥2,467 15.21 USD | ¥549B 3.39B USD | 23.55 | ¥101 0.63 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.02
|
$3.38B — | $4.44M — | $8.84 — | $9.06 — | $3.38B — | 17.87 | $0.50 — | ||
Simmons First National
SFNC
US
|
$23.32 — |
+1.88
|
$3.37B — | $2.12M — | $22.33 — | $23.35 — | $3.37B — | 12.08 | $1.93 — | ||
Mechanics Bancorp
MCHB
US
|
$15.19 — |
+3.83
|
$3.36B — | $483.33K — | $14.55 — | $15.20 — | $3.36B — | 11.25 | $1.35 — | ||
TowneBank
TOWN
US
|
$36.74 — |
+2.57
|
$3.36B — | $631.59K — | $35.69 — | $36.80 — | $3.36B — | 18.00 | $2.04 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.93 1.17 USD |
-1
|
CN¥22.67B 3.35B USD | CN¥19.11M 2.82M USD | CN¥7.72 1.14 USD | CN¥8.02 1.18 USD | CN¥22.67B 3.35B USD | 27.34 | CN¥0.29 0.04 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹502.00 6.07 USD |
-0.35
|
₹276.13B 3.34B USD | ₹785.93K 9.51K USD | ₹497.70 6.02 USD | ₹505.35 6.11 USD | ₹276.13B 3.34B USD | 4.81 | ₹104.33 1.26 USD | ||
Brederode SA
BREB.BR
BE
|
€98.40 113.59 USD |
+1.03
|
€2.88B 3.33B USD | €9.35K 10.79K USD | €97.00 111.97 USD | €98.40 113.59 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
Park National
PRK
US
|
$183.68 — |
+2.65
|
$3.32B — | $113.66K — | $179.06 — | $183.68 — | $3.32B — | 16.41 | $11.19 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹165.83 2.01 USD |
-1.75
|
₹273.29B 3.31B USD | ₹711.43K 8.61K USD | ₹165.02 2 USD | ₹170.23 2.06 USD | ₹273.29B 3.31B USD | 35.43 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.70 2 USD |
-1.84
|
₹273.07B 3.3B USD | ₹89.33K 1.08K USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹273.07B 3.3B USD | 35.40 | ₹4.68 0.06 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥22.35B 3.3B USD | CN¥29.18M 4.31M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥22.35B 3.3B USD | 20.63 | CN¥0.11 0.02 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
+0.06
|
CHF 2.63B 3.29B USD | CHF 68.70K 86.17K USD | CHF 87.10 109.24 USD | CHF 88.30 110.75 USD | CHF 2.63B 3.29B USD | 13.99 | CHF 6.28 7.88 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.36 — |
+6.43
|
$3.29B — | $944.82K — | $59.83 — | $63.65 — | $3.29B — | 8.18 | $7.74 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.54 19.09 USD |
-0.84
|
€2.85B 3.29B USD | €41.06K 47.4K USD | €16.40 18.93 USD | €16.80 19.39 USD | €2.85B 3.29B USD | 21.48 | €0.77 0.89 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.01 0.36 USD |
-1.41
|
₹271.63B 3.29B USD | ₹628.37K 7.6K USD | ₹29.94 0.36 USD | ₹30.35 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.01 0.36 USD |
-1.38
|
₹271.63B 3.29B USD | ₹4.05M 49.04K USD | ₹29.90 0.36 USD | ₹30.36 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Community Financial System
CBU
US
|
$62.37 — |
+2.68
|
$3.28B — | $165.51K — | $60.72 — | $62.66 — | $3.28B — | 14.07 | $4.43 — | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥22.11B 3.26B USD | CN¥17.26M 2.55M USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥22.11B 3.26B USD | 6.24 | CN¥0.97 0.14 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.65 — |
+2.72
|
$3.26B — | $892.01K — | $32.50 — | $33.66 — | $3.26B — | 21.70 | $1.55 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥21.97B 3.24B USD | CN¥18.23M 2.69M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥21.97B 3.24B USD | 22.93 | CN¥0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥21.95B 3.24B USD | CN¥68.61M 10.12M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
AllianceBernstein
AB
US
|
$35.13 — |
+1.36
|
$3.24B — | $190.84K — | $34.74 — | $35.18 — | $3.24B — | 10.27 | $3.42 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.06 4.93 USD |
+1.44
|
A$4.63B 3.23B USD | A$1.59M 1.11M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.23B USD | 19.08 | A$0.37 0.26 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹291.25 3.52 USD |
-0.67
|
₹266.38B 3.22B USD | ₹3.41M 41.28K USD | ₹285.90 3.46 USD | ₹294.25 3.56 USD | ₹266.38B 3.22B USD | 23.71 | ₹12.28 0.15 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.87 — |
-1.44
|
$3.19B — | $181.32K — | $19.81 — | $19.99 — | $3.19B — | 3.03 | $6.55 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.48 — |
-1.7
|
$3.18B — | $315.26K — | $25.40 — | $25.80 — | $3.18B — | 5.28 | $4.82 — | ||
First Hawaiian
FHB
US
|
$26.13 — |
+3.16
|
$3.18B — | $2.89M — | $25.20 — | $26.16 — | $3.18B — | 11.02 | $2.37 — | ||
Golub Capital BDC
GBDC
US
|
$12.19 — |
+1.75
|
$3.17B — | $1.58M — | $11.96 — | $12.26 — | $3.17B — | 18.46 | $0.66 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.08 — |
-1.73
|
$3.14B — | $530.45K — | $33.76 — | $34.30 — | $3.14B — | 2.46 | $13.80 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.87
|
CHF 2.49B 3.12B USD | CHF 6.69K 8.39K USD | CHF 34.10 42.77 USD | CHF 34.80 43.65 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
NMI
NMIH
US
|
$41.49 — |
+1.77
|
$3.12B — | $1.87M — | $40.69 — | $42.57 — | $3.12B — | 8.02 | $5.17 — | ||
BankUnited
BKU
US
|
$43.76 — |
+3.99
|
$3.12B — | $1.19M — | $42.21 — | $43.85 — | $3.12B — | 11.36 | $3.85 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,225.00 14.82 USD |
-0.99
|
₹256.03B 3.1B USD | ₹677.41K 8.2K USD | ₹1,218.80 14.75 USD | ₹1,242.80 15.04 USD | ₹256.03B 3.1B USD | 54.85 | ₹22.33 0.27 USD | ||
Assured Guaranty
AGO
US
|
$70.31 — |
+1.5
|
$3.09B — | $571.77K — | $69.23 — | $70.37 — | $3.09B — | 9.36 | $7.51 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹158.44 1.92 USD |
-0.41
|
₹255.27B 3.09B USD | ₹5.36M 64.89K USD | ₹156.20 1.89 USD | ₹160.84 1.95 USD | ₹255.27B 3.09B USD | 18.88 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.35 1.92 USD |
-0.41
|
₹255.13B 3.09B USD | ₹238.91K 2.89K USD | ₹156.25 1.89 USD | ₹160.80 1.95 USD | ₹255.13B 3.09B USD | 18.87 | ₹8.39 0.1 USD | ||
Hercules Capital
HTGC
US
|
$16.49 — |
+1.35
|
$3.09B — | $1.00M — | $16.20 — | $16.55 — | $3.09B — | 8.08 | $2.04 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.14 — |
+1.81
|
$3.06B — | $1.77M — | $10.00 — | $10.14 — | $3.06B — | 13.16 | $0.77 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,822 17.4 USD |
+0.89
|
¥491B 3.03B USD | ¥477K 2.94K USD | ¥2,806 17.3 USD | ¥2,859 17.63 USD | ¥491B 3.03B USD | 17.03 | ¥166 1.02 USD | ||
SiriusPoint
SPNT
US
|
$25.96 — |
+1.09
|
$3.02B — | $1.21M — | $25.48 — | $26.11 — | $3.02B — | 6.39 | $4.06 — | ||
Provident Financial Services
PFS
US
|
$23.12 — |
+2.57
|
$3.02B — | $777.96K — | $22.52 — | $23.16 — | $3.02B — | 9.63 | $2.40 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
-2.91
|
€2.61B 3.01B USD | €62.65K 72.32K USD | €61.75 71.28 USD | €63.00 72.72 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥20.38B 3.01B USD | CN¥15.50M 2.29M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥20.38B 3.01B USD | 21.57 | CN¥0.21 0.03 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.01 | NT$1.28 0.04 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.15 20.64 USD |
-0.39
|
NOK 31.03B 2.98B USD | NOK 95.15K 9.13K USD | NOK 213.85 20.51 USD | NOK 217.75 20.89 USD | NOK 31.03B 2.98B USD | 11.67 | NOK 18.43 1.77 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.41 27.02 USD |
-5.83
|
€2.57B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 36.57 | €0.64 0.74 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.66 1.28 USD |
-1.48
|
CN¥19.95B 2.94B USD | CN¥4.83M 713.39K USD | CN¥8.56 1.26 USD | CN¥8.83 1.3 USD | CN¥19.95B 2.94B USD | 16.65 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥19.93B 2.94B USD | CN¥18.69M 2.76M USD | CN¥5.42 0.8 USD | CN¥5.51 0.81 USD | CN¥19.93B 2.94B USD | 4.09 | CN¥1.33 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹567.90 6.87 USD |
-2.87
|
₹242.39B 2.93B USD | ₹2.62M 31.71K USD | ₹566.20 6.85 USD | ₹587.65 7.11 USD | ₹242.39B 2.93B USD | 9.75 | ₹58.24 0.7 USD | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+2.16
|
$2.93B — | $2.68M — | $10.58 — | $10.88 — | $2.93B — | 18.72 | $0.58 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.54 1.11 USD |
-3.83
|
CN¥19.79B 2.92B USD | CN¥6.77M 998.5K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥19.79B 2.92B USD | 10.32 | CN¥0.73 0.11 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-0.94
|
CHF 2.33B 2.92B USD | CHF 19.24K 24.13K USD | CHF 146.40 183.62 USD | CHF 149.00 186.88 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
+0.77
|
$2.92B — | $263.23K — | $25.70 — | $26.08 — | $2.92B — | 5.47 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.53 — |
+4.46
|
$2.91B — | $1.96M — | $10.09 — | $10.57 — | $2.91B — | 0 | -$1.35 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
-1.26
|
$2.87B — | $486.47K — | $9.36 — | $9.44 — | $2.87B — | 4.21 | $2.23 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.05 1.48 USD |
-1.47
|
CN¥19.45B 2.87B USD | CN¥8.03M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.18 1.5 USD | CN¥19.45B 2.87B USD | 71.78 | CN¥0.14 0.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,925 11.87 USD |
-7.85
|
¥465B 2.87B USD | ¥1M 6.49K USD | ¥1,925 11.87 USD | ¥2,044 12.6 USD | ¥465B 2.87B USD | 15.72 | ¥122 0.75 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.10 26.67 USD |
-6.17
|
€2.47B 2.85B USD | €597.34K 689.53K USD | €23.10 26.67 USD | €24.40 28.17 USD | €2.47B 2.85B USD | 12.55 | €1.84 2.12 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥19.28B 2.84B USD | CN¥10.07M 1.49M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥19.28B 2.84B USD | 16.97 | CN¥0.35 0.05 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.60 | THB 9.28 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Banc of California
BANC
US
|
$17.74 — |
+2.13
|
$2.81B — | $1.89M — | $17.29 — | $17.77 — | $2.81B — | 0 | -$0.43 — | ||
MARA
MARA
US
|
$7.25 — |
-6.93
|
$2.80B — | $34.36M — | $7.11 — | $7.70 — | $2.80B — | 0 | -$8.75 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.01M 63.78K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.17 0.4 USD |
+0.48
|
HK$21.80B 2.79B USD | HK$22.00K 2.81K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$21.80B 2.79B USD | 4.58 | HK$0.69 0.09 USD | ||
Bank of Hawaii
BOH
US
|
$70.26 — |
+1.91
|
$2.77B — | $554.80K — | $68.80 — | $70.55 — | $2.77B — | 13.08 | $5.37 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.17 2.87 USD |
-0.57
|
₹228.19B 2.76B USD | ₹11.90M 143.91K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹228.19B 2.76B USD | 20.30 | ₹11.68 0.14 USD | ||
NBT Bancorp
NBTB
US
|
$52.79 — |
+2.6
|
$2.74B — | $246.18K — | $51.42 — | $52.88 — | $2.74B — | 12.59 | $4.19 — | ||
Sprott
SII
US
|
$106.23 — |
-0.17
|
$2.73B — | $140.12K — | $103.18 — | $106.73 — | $2.73B — | 26.03 | $4.08 — | ||
COFACE SA
0QVK.IL
GB
|
€15.39 17.77 USD |
-2.35
|
€2.37B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 8.27 | €1.86 2.15 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.08 0.39 USD |
+2.5
|
HK$21.35B 2.73B USD | HK$7.53M 963.35K USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$21.35B 2.73B USD | 51.25 | HK$0.06 0.007 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.92B 2.72B USD | QAR 15.56K 4.27K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.92B 2.72B USD | 11.10 | QAR 0.35 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
