Ergebnisseite 10 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MarketAxess MKTX | $116.98 — |
+0.7
|
$4.16B — | $469.13K — | $114.72 — | $118.74 — | $4.16B — | 13.84 | $8.45 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.38 0.94 USD |
-0.16
|
CN¥28.07B 4.14B USD | CN¥11.46M 1.69M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.07B 4.14B USD | 22.78 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.26 0.92 USD |
+0.64
|
CN¥27.98B 4.13B USD | CN¥21.55M 3.18M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥27.98B 4.13B USD | 16.05 | CN¥0.39 0.06 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,440 9.72 USD |
+2.57
|
¥610B 4.12B USD | ¥2M 12.39K USD | ¥1,417 9.57 USD | ¥1,452 9.8 USD | ¥610B 4.12B USD | 16.43 | ¥88 0.59 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.00 31.52 USD |
+0.49
|
PLN 16.17B 4.11B USD | PLN 25.42K 6.46K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.17B 4.11B USD | 9.01 | PLN 13.75 3.49 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.70 4.64 USD |
+0.7
|
₹335.99B 4.06B USD | ₹835.73K 10.11K USD | ₹381.45 4.61 USD | ₹386.60 4.68 USD | ₹335.99B 4.06B USD | 56.26 | ₹6.82 0.08 USD | ||
| CleanSpark CLSK | $15.84 — |
-4.12
|
$4.06B — | $18.09M — | $15.13 — | $17.25 — | $4.06B — | 0 | -$2.08 — | ||
| Eurazeo SE 0HZC.IL | €42.85 49.46 USD |
-0.97
|
€3.52B 4.06B USD | €2.46K 2.84K USD | €42.94 49.57 USD | €43.76 50.51 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.42K 2.98K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹335.27B 4.06B USD | 77.41 | ₹8.56 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹203.71 2.46 USD | ₹208.94 2.53 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| DNP Select Income Fund DNP | $10.66 — |
+0.38
|
$4.02B — | $322.74K — | $10.60 — | $10.67 — | $4.02B — | 9.18 | $1.16 — | ||
| UWM UWMC | $2.48 — |
-2.93
|
$4.02B — | $16.59M — | $2.44 — | $2.66 — | $4.02B — | 8.28 | $0.30 — | ||
| Cohen & Steers CNS | $77.81 — |
+5.56
|
$4.00B — | $123.68K — | $75.13 — | $77.91 — | $4.00B — | 25.76 | $3.02 — | ||
| aljazira bank 1020.SR | SAR 11.74 3.13 USD |
+2
|
SAR 14.98B 4B USD | SAR 3.29M 876.91K USD | SAR 11.51 3.07 USD | SAR 11.77 3.14 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
| Cathay General Bancorp CATY | $59.17 — |
+1.34
|
$3.97B — | $238.40K — | $58.75 — | $60.08 — | $3.97B — | 12.19 | $4.85 — | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.59K USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥26.77B 3.95B USD | CN¥49.29M 7.27M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.77B 3.95B USD | 28.95 | CN¥0.22 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.55 0.39 USD |
-1.8
|
TRY 125.50B 3.94B USD | TRY 28.35M 890.32K USD | TRY 12.55 0.39 USD | TRY 12.85 0.4 USD | TRY 125.50B 3.94B USD | 5.86 | TRY 2.14 0.07 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$168.47 9.98 USD |
-0.96
|
MX$66.44B 3.93B USD | MX$409.00K 24.22K USD | MX$166.32 9.85 USD | MX$171.70 10.17 USD | MX$66.44B 3.93B USD | 14.79 | MX$11.39 0.67 USD | ||
| Lemonade LMND | $50.76 — |
-4.17
|
$3.90B — | $641.66K — | $50.63 — | $55.89 — | $3.90B — | 0 | -$1.91 — | ||
| Independent Bank INDB | $80.68 — |
+1.55
|
$3.89B — | $106.60K — | $79.97 — | $81.76 — | $3.89B — | 16.03 | $5.03 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥59.13M 8.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Renasant RNST | $41.70 — |
+1.58
|
$3.85B — | $253.39K — | $41.34 — | $42.40 — | $3.85B — | 17.66 | $2.36 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
+1.78
|
A$5.81B 3.84B USD | A$2.45M 1.62M USD | A$9.95 6.59 USD | A$10.34 6.84 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 126.18 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 14.45K 18.13K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.83B USD | 18.49 | CHF 5.44 6.82 USD | ||
| First BanCorp FBP | $24.71 — |
+0.9
|
$3.82B — | $684.42K — | $24.62 — | $25.05 — | $3.82B — | 10.98 | $2.25 — | ||
| WSFS Financial WSFS | $73.39 — |
+1.71
|
$3.82B — | $221.50K — | $72.69 — | $74.41 — | $3.82B — | 13.08 | $5.61 — | ||
| Wendel MF.PA | €82.75 95.52 USD |
-0.84
|
€3.29B 3.79B USD | €40.22K 46.43K USD | €82.60 95.35 USD | €84.20 97.19 USD | €3.29B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| BancFirst BANF | $112.77 — |
+1.81
|
$3.79B — | $81.43K — | $111.45 — | $114.38 — | $3.79B — | 15.44 | $7.30 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.70 0.63 USD |
+3.41
|
NT$118.63B 3.77B USD | NT$24.91M 791.55K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.63B 3.77B USD | 12.87 | NT$1.53 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥21.71M 3.2M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,119 14.3 USD |
+4.13
|
¥556B 3.75B USD | ¥1M 7.16K USD | ¥2,043 13.79 USD | ¥2,123 14.33 USD | ¥556B 3.75B USD | 13.19 | ¥161 1.08 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
0
|
HK$29.33B 3.75B USD | HK$3.54M 453.17K USD | HK$8.39 1.07 USD | HK$8.63 1.1 USD | HK$29.33B 3.75B USD | 6.07 | HK$1.39 0.18 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,062.40 12.85 USD |
+1.74
|
₹307.22B 3.72B USD | ₹996.87K 12.06K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹307.22B 3.72B USD | 31.49 | ₹33.73 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹521.40 6.31 USD |
+0.51
|
₹306.79B 3.71B USD | ₹546.20K 6.61K USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹306.79B 3.71B USD | 54.94 | ₹9.49 0.11 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.94 5.7 USD |
-3.14
|
€3.21B 3.71B USD | €11.00K 12.7K USD | €4.94 5.7 USD | €5.26 6.07 USD | €3.21B 3.71B USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage FMCC | $5.67 — |
-3.08
|
$3.69B — | $639.25K — | $5.61 — | $5.98 — | $3.69B — | 0 | $0.00 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| CVB Financial CVBF | $20.69 — |
+0.93
|
$3.65B — | $473.00K — | $20.64 — | $21.15 — | $3.65B — | 13.52 | $1.53 — | ||
| Reaves Utility Income Fund UTG | $39.86 — |
-1.36
|
$3.64B — | $218.76K — | $39.52 — | $40.84 — | $3.64B — | 4.65 | $8.57 — | ||
| Hagerty HGTY | $10.57 — |
+3.32
|
$3.63B — | $108.43K — | $10.33 — | $10.62 — | $3.63B — | 44.04 | $0.24 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$38.72 2.29 USD |
-1.3
|
MX$61.15B 3.62B USD | MX$2.34M 138.62K USD | MX$38.56 2.28 USD | MX$39.99 2.37 USD | MX$61.15B 3.62B USD | 6.37 | MX$6.07 0.36 USD | ||
| Brighthouse Financial BHF | $62.85 — |
+0.5
|
$3.61B — | $145.76K — | $62.50 — | $62.90 — | $3.61B — | 0 | -$3.07 — | ||
| Banco BBVA Argentina BBAR | $17.63 — |
+2.26
|
$3.60B — | $485.26K — | $17.35 — | $18.59 — | $3.60B — | 16.63 | $1.06 — | ||
| Protector Forsikring ASA PROT.OL | NOK 452.00 43.36 USD |
+1.89
|
NOK 37.21B 3.57B USD | NOK 64.83K 6.22K USD | NOK 441.80 42.38 USD | NOK 455.60 43.7 USD | NOK 37.21B 3.57B USD | 18.45 | NOK 24.49 2.35 USD | ||
| Tikehau Capital TKO.PA | €17.76 20.5 USD |
+2.9
|
€3.07B 3.55B USD | €54.20K 62.56K USD | €17.32 19.99 USD | €18.10 20.89 USD | €3.07B 3.55B USD | 77.21 | €0.23 0.27 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 34.29K 43.01K USD | CHF 94.65 118.71 USD | CHF 96.25 120.72 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.91 2.19 USD |
-0.33
|
DKK 23.97B 3.51B USD | DKK 9.55K 1.4K USD | DKK 15.02 2.2 USD | DKK 15.07 2.21 USD | DKK 23.97B 3.51B USD | 41.41 | DKK 0.36 0.05 USD | ||
| First Interstate BancSystem FIBK | $36.17 — |
+1.69
|
$3.51B — | $379.83K — | $35.80 — | $36.85 — | $3.51B — | 11.82 | $3.06 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹299.20 3.62 USD | ₹308.50 3.73 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,730.70 20.94 USD |
-1.33
|
₹287.37B 3.48B USD | ₹635.79K 7.69K USD | ₹1,710.60 20.7 USD | ₹1,765.00 21.35 USD | ₹287.37B 3.48B USD | 73.64 | ₹23.50 0.28 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,238 15.11 USD |
+6.32
|
¥514B 3.47B USD | ¥1M 9.89K USD | ¥2,151 14.52 USD | ¥2,262 15.27 USD | ¥514B 3.47B USD | 24.27 | ¥92 0.62 USD | ||
| BankUnited BKU | $47.68 — |
+1.15
|
$3.47B — | $279.95K — | $47.19 — | $48.62 — | $3.47B — | 13.31 | $3.58 — | ||
| AllianceBernstein Holding L.P AB | $37.00 — |
+0.95
|
$3.46B — | $148.60K — | $36.79 — | $37.29 — | $3.46B — | 11.49 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.54 — |
+1.03
|
$3.45B — | $475.04K — | $11.46 — | $11.55 — | $3.45B — | 41.20 | $0.28 — | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥61.98M 9.14M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| WesBanco WSBC | $35.75 — |
+1.1
|
$3.44B — | $758.10K — | $35.51 — | $36.35 — | $3.44B — | 10.96 | $3.26 — | ||
| Brederode SA BREB.BR | €101.00 116.59 USD |
-0.79
|
€2.96B 3.42B USD | €5.46K 6.3K USD | €101.00 116.59 USD | €102.40 118.2 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
| Community Financial System CBU | $64.92 — |
+1.6
|
$3.41B — | $136.48K — | $64.42 — | $66.10 — | $3.41B — | 15.75 | $4.12 — | ||
| Golub Capital BDC GBDC | $13.09 — |
+0.38
|
$3.41B — | $411.67K — | $13.00 — | $13.15 — | $3.41B — | 16.98 | $0.77 — | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.66M 213.7K USD | ₹30.52 0.37 USD | ₹31.15 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| First Hawaiian FHB | $27.86 — |
+1.18
|
$3.39B — | $580.95K — | $27.67 — | $28.48 — | $3.39B — | 12.22 | $2.28 — | ||
| Marui Group Co., Ltd. 8252.T | ¥2,775 18.73 USD |
+0.33
|
¥497B 3.36B USD | ¥1M 6.77K USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥497B 3.36B USD | 17.53 | ¥158 1.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.4K USD | ₹281.60 3.41 USD | ₹288.20 3.49 USD | ₹276.07B 3.34B USD | 10.99 | ₹25.97 0.31 USD | ||
| Assured Guaranty AGO | $75.36 — |
+0.73
|
$3.34B — | $90.89K — | $75.04 — | $75.84 — | $3.34B — | 8.63 | $8.73 — | ||
| Mechanics Bancorp MCHB | $15.06 — |
+0.23
|
$3.34B — | $261.79K — | $14.95 — | $15.44 — | $3.34B — | 0 | -$680.30 — | ||
| Genworth Financial GNW | $8.64 — |
+0.76
|
$3.31B — | $1.08M — | $8.58 — | $8.72 — | $3.31B — | 16.62 | $0.52 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥30.03M 4.43M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| First Financial Bancorp FFBC | $31.40 — |
+1.88
|
$3.29B — | $525.75K — | $31.09 — | $31.74 — | $3.29B — | 11.09 | $2.83 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.41 0.56 USD |
+1.38
|
HK$25.67B 3.28B USD | HK$2.25M 288.07K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$25.67B 3.28B USD | 4.49 | HK$0.98 0.13 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,999 13.49 USD |
+3.74
|
¥483B 3.26B USD | ¥1M 7.65K USD | ¥1,936 13.07 USD | ¥2,004 13.53 USD | ¥483B 3.26B USD | 18.13 | ¥110 0.74 USD | ||
| XTB S.A. XTB.WA | PLN 109.04 27.72 USD |
+1.66
|
PLN 12.80B 3.25B USD | PLN 316.83K 80.53K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.37 1.68 USD |
+0.09
|
CN¥22.00B 3.25B USD | CN¥37.05M 5.47M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.00B 3.25B USD | 103.36 | CN¥0.11 0.02 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.10 76.3 USD |
-0.38
|
€2.80B 3.24B USD | €6.07K 7K USD | €66.00 76.19 USD | €67.45 77.86 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.20 76.42 USD |
+0.3
|
€2.80B 3.23B USD | €80.28K 92.67K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥53.80M 7.94M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.31 | CN¥1.38 0.2 USD | ||
| Park National PRK | $176.68 — |
+1.82
|
$3.20B — | $50.86K — | $173.66 — | $178.40 — | $3.20B — | 16.20 | $10.90 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| TowneBank TOWN | $34.76 — |
+1.94
|
$3.17B — | $212.78K — | $34.34 — | $35.11 — | $3.17B — | 16.71 | $2.08 — | ||
| Eurazeo SE RF.PA | €42.72 49.31 USD |
-1.57
|
€2.75B 3.17B USD | €104.86K 121.04K USD | €42.88 49.5 USD | €43.78 50.54 USD | €2.75B 3.17B USD | 0 | -€5.86 -6.7 USD | ||
| Simmons First National SFNC | $21.85 — |
+1.16
|
$3.17B — | $1.21M — | $21.69 — | $22.18 — | $3.17B — | 0 | -$2.75 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.70 — |
-0.96
|
$3.16B — | $157.06K — | $19.37 — | $20.19 — | $3.16B — | 4.36 | $4.51 — | ||
| Valiant Holding AG VATN.SW | CHF 159.40 199.92 USD |
-1.36
|
CHF 2.51B 3.15B USD | CHF 19.40K 24.34K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.51B 3.15B USD | 16.19 | CHF 9.84 12.34 USD | ||
| EQB Inc. EQB.TO | CA$119.62 88.77 USD |
+0.36
|
CA$4.24B 3.15B USD | CA$13.66K 10.13K USD | CA$118.16 87.68 USD | CA$121.35 90.05 USD | CA$4.24B 3.15B USD | 23.50 | CA$5.09 3.78 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.23K 7.84K USD | ₹974.50 11.79 USD | ₹998.50 12.08 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.79 1.06 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 116.20 31 USD |
+2.02
|
SAR 11.62B 3.1B USD | SAR 392.98K 104.84K USD | SAR 113.60 30.31 USD | SAR 117.00 31.21 USD | SAR 11.62B 3.1B USD | 24.30 | SAR 4.78 1.28 USD | ||
| CorVel CRVL | $60.97 — |
+1.82
|
$3.09B — | $72.30K — | $59.61 — | $61.48 — | $3.09B — | 28.48 | $2.14 — | ||
| Bank of Hawaii BOH | $77.98 — |
+1.64
|
$3.09B — | $83.49K — | $77.53 — | $79.42 — | $3.09B — | 15.72 | $4.96 — | ||
| Sprott Inc. SII.TO | CA$161.08 119.08 USD |
-5.16
|
CA$4.14B 3.07B USD | CA$29.95K 15.4K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.14B 3.07B USD | 35.11 | CA$4.57 3.39 USD | ||
| EQB EQGPF | $86.54 — |
+1.57
|
$3.07B — | $100.00 — | $86.54 — | $86.54 — | $3.07B — | 23.70 | $3.65 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| FS KKR Capital FSK | $10.80 — |
+1.55
|
$3.03B — | $1.15M — | $10.66 — | $10.87 — | $3.03B — | 0 | -$1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||