Ergebnisseite 10 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-0.15
|
$36B 5.01B USD | $21.21M 2.95M USD | $6.49 0.9 USD | $6.53 0.91 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-0.42
|
$18.21B 5B USD | $2.87M 789.25K USD | $4.42 1.22 USD | $4.56 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| SLM Corporation SLMBP | $76.6 — |
0
|
$5B — | $121 — | $76.6 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77 2.42 USD |
+0.2
|
$159.22B 5B USD | $13.83M 434.47K USD | $76.5 2.4 USD | $78.15 2.45 USD | $159.22B 5B USD | 0 | -$5.31 -0.1 USD | |
| Affiliated Managers AMG | $175.41 — |
-0.94
|
$4.99B — | $57.45K — | $175.07 — | $178.14 — | $4.99B — | 13.29 | $13.19 — | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
0
|
$4.38B 4.98B USD | $193.35K 220K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Valley National Bancorp VLY | $8.86 — |
-0.73
|
$4.96B — | $250.39K — | $8.84 — | $8.92 — | $4.96B — | 12.83 | $0.69 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,882 26.2 USD |
-0.15
|
$733.97B 4.95B USD | $783K 5.29K USD | $3,880 26.19 USD | $3,921 26.47 USD | $733.97B 4.95B USD | 10.17 | $381.41 2.57 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
+0.41
|
$18.24B 4.86B USD | $375.41K 100.15K USD | $14.54 3.88 USD | $14.68 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Bank Millennium S.A. MIL.WA | $15.73 4 USD |
+3.83
|
$19.07B 4.85B USD | $3.49M 886.61K USD | $15.13 3.85 USD | $15.9 4.04 USD | $19.07B 4.85B USD | 24.96 | $0.63 0.16 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
-0.63
|
$4.84B — | $5 — | $1.58 — | $1.58 — | $4.84B — | 4.36 | $0.36 — | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.65B 4.76B USD | $5.59M 67.59K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.65B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.25 0.38 USD |
+0.81
|
$392.24B 4.75B USD | $7.41M 89.64K USD | $31 0.38 USD | $31.55 0.38 USD | $392.24B 4.75B USD | 12.70 | $2.46 0.03 USD | |
| Hancock Whitney HWC | $55.4 — |
-0.77
|
$4.74B — | $18.35K — | $55.4 — | $55.9 — | $4.74B — | 10.22 | $5.42 — | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 12.70 | $2.46 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.34 1.02 USD |
+0.55
|
$34.09B 4.74B USD | $19.11M 2.66M USD | $7.28 1.01 USD | $7.35 1.02 USD | $34.09B 4.74B USD | 16.31 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
+0.68
|
$34.06B 4.74B USD | $30.31M 4.21M USD | $5.8 0.81 USD | $5.9 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Glacier Bancorp GBCI | $41.62 — |
-0.31
|
$4.72B — | $11.32K — | $41.51 — | $41.85 — | $4.72B — | 22.25 | $1.87 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.88 0.54 USD |
-0.77
|
$33.62B 4.68B USD | $69.48M 9.66M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.62B 4.68B USD | 97.00 | $0.04 0.005 USD | |
| White Mountains Insurance WTM | $1,801.89 — |
-0.28
|
$4.64B — | $3.73K — | $1,795.38 — | $1,801.89 — | $4.64B — | 169.03 | $10.66 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
+0.8
|
$33.17B 4.61B USD | $19.89M 2.76M USD | $10.94 1.52 USD | $11.33 1.58 USD | $33.17B 4.61B USD | 10.18 | $1.11 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.44 0.64 USD |
-0.39
|
$146.86B 4.61B USD | $20.01M 628.34K USD | $20.28 0.64 USD | $20.7 0.65 USD | $146.86B 4.61B USD | 6.40 | $3.19 0.1 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+0.66
|
$4.22B 4.61B USD | $108.93K 119.08K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.22B 4.61B USD | 6.03 | $2.02 2.21 USD | |
| Radian RDN | $34.19 — |
+0.03
|
$4.59B — | $42.46K — | $34.11 — | $34.24 — | $4.59B — | 8.72 | $3.92 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.05 1.03 USD |
+0.25
|
$35.88B 4.59B USD | $1.87M 238.46K USD | $7.93 1.01 USD | $8.14 1.04 USD | $35.88B 4.59B USD | 6.65 | $1.21 0.15 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.85 0.47 USD |
-0.34
|
$144.31B 4.59B USD | $12.77M 405.8K USD | $14.8 0.47 USD | $15.05 0.48 USD | $144.31B 4.59B USD | 12.07 | $1.23 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.35 1.02 USD |
-0.68
|
$32.85B 4.57B USD | $14.46M 2.01M USD | $7.35 1.02 USD | $7.42 1.03 USD | $32.85B 4.57B USD | 21.61 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.16 1.41 USD |
-0.39
|
$32.84B 4.57B USD | $12.66M 1.76M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.84B 4.57B USD | 21.16 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.53
|
$32.55B 4.53B USD | $14.09M 1.96M USD | $7.46 1.04 USD | $7.52 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| Mebuki Financial Group,Inc. 7167.T | $700 4.73 USD |
-0.88
|
$669.57B 4.52B USD | $2.26M 15.24K USD | $700 4.73 USD | $713.4 4.82 USD | $669.57B 4.52B USD | 11.98 | $58.4 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.99 7.94 USD |
+0.33
|
$6.79B 4.5B USD | $1.05M 691.69K USD | $11.95 7.91 USD | $12.09 8 USD | $6.79B 4.5B USD | 15.17 | $0.79 0.52 USD | |
| Upstart UPST | $47.17 — |
-1.02
|
$4.49B — | $635.87K — | $46.95 — | $48.05 — | $4.49B — | 0 | -$0.73 — | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.77B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.77B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
-0.3
|
$31.72B 4.41B USD | $24.99M 3.47M USD | $6.5 0.9 USD | $6.63 0.92 USD | $31.72B 4.41B USD | 7.90 | $0.83 0.12 USD | |
| Bank AlJazira 1020.SR | $12.86 3.43 USD |
+1.26
|
$16.48B 4.4B USD | $2.01M 535.82K USD | $12.68 3.38 USD | $12.9 3.44 USD | $16.48B 4.4B USD | 14.44 | $0.89 0.24 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.57 2.9 USD |
-1.21
|
$16B 4.4B USD | $1.29M 355.32K USD | $10.55 2.9 USD | $10.7 2.94 USD | $16B 4.4B USD | 13.37 | $0.79 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.66 — |
-0.46
|
$4.39B — | $11.61K — | $39.51 — | $40.2 — | $4.39B — | 10.46 | $3.79 — | |
| Acom Co., Ltd. 8572.T | $414.2 2.8 USD |
-1.24
|
$648.89B 4.38B USD | $2.55M 17.21K USD | $413 2.79 USD | $421.3 2.84 USD | $648.89B 4.38B USD | 20.19 | $20.51 0.14 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 114.64 | $0.71 0.47 USD | |
| Palomar PLMR | $163.24 — |
-0.4
|
$4.37B — | $6.4K — | $163 — | $163.26 — | $4.37B — | 32.51 | $5.02 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.86 0.58 USD |
-2.05
|
$21.22B 4.3B USD | $17.91M 3.63M USD | $2.85 0.58 USD | $2.93 0.59 USD | $21.22B 4.3B USD | 0 | -$0.07 -0.01 USD | |
| Moelis & Company MC | $57.66 — |
-1.22
|
$4.28B — | $67.31K — | $57.66 — | $58.3 — | $4.28B — | 26.20 | $2.2 — | |
| Ameris Bancorp ABCB | $62.03 — |
-1.01
|
$4.27B — | $8.42K — | $62.03 — | $62.57 — | $4.27B — | 11.52 | $5.38 — | |
| StoneX SNEX | $87.23 — |
-0.56
|
$4.27B — | $14.83K — | $87.01 — | $88.49 — | $4.27B — | 14.80 | $5.89 — | |
| Atlantic Union Bankshares AUB | $29.94 — |
-0.1
|
$4.27B — | $43.42K — | $29.86 — | $30.17 — | $4.27B — | 13.99 | $2.14 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.46 13.62 USD |
+1.14
|
$3.89B 4.26B USD | $30.26K 33.07K USD | $12.2 13.34 USD | $12.46 13.62 USD | $3.89B 4.26B USD | 8.14 | $1.53 1.67 USD | |
| Nelnet NNI | $116.86 — |
-0.16
|
$4.25B — | $1.5K — | $116.86 — | $116.87 — | $4.25B — | 22.04 | $5.3 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.41B 4.23B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| Banco BBVA Argentina BBAR | $19.52 — |
-7.14
|
$4.22B — | $324.03K — | $19.06 — | $20.77 — | $4.22B — | 11.75 | $1.66 — | |
| Piper Sandler Companies PIPR | $256.36 — |
+2.79
|
$4.21B — | $97.4K — | $251.27 — | $257.52 — | $4.21B — | 22.36 | $11.46 — | |
| Victory Capital VCTR | $62.52 — |
-0.6
|
$4.2B — | $6.77K — | $62.48 — | $62.96 — | $4.2B — | 13.89 | $4.5 — | |
| Lazard LAZ | $44.48 — |
-0.17
|
$4.19B — | $43.49K — | $44.27 — | $44.59 — | $4.19B — | 15.38 | $2.89 — | |
| BancFirst BANF | $125.61 — |
-0.43
|
$4.18B — | $4.41K — | $123.13 — | $126.27 — | $4.18B — | 19.03 | $6.6 — | |
| Assured Guaranty AGO | $84.99 — |
-0.45
|
$4.16B — | $7.13K — | $84.94 — | $85.64 — | $4.16B — | 10.09 | $8.42 — | |
| Goosehead Insurance GSHD | $110.83 — |
+0.28
|
$4.16B — | $8.13K — | $109.31 — | $110.83 — | $4.16B — | 92.35 | $1.2 — | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $300.06K 328.01K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.02 28.44 USD |
+0.31
|
$3.76B 4.11B USD | $39.07K 42.71K USD | $25.97 28.39 USD | $26.32 28.77 USD | $3.76B 4.11B USD | 8.53 | $3.05 3.33 USD | |
| Central Bank of India CENTRALBK.BO | $37.5 0.45 USD |
+0.46
|
$339.43B 4.11B USD | $749.28K 9.07K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
+0.43
|
$339.34B 4.11B USD | $5.52M 66.73K USD | $37.26 0.45 USD | $37.84 0.46 USD | $339.34B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $29 31.7 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Intercorp Financial Services IFS | $36.21 — |
-0.12
|
$4.1B — | $2.01K — | $36.18 — | $36.21 — | $4.1B — | 11.64 | $3.11 — | |
| ServisFirst Bancshares SFBS | $74.76 — |
-0.28
|
$4.08B — | $4.74K — | $74.5 — | $75.09 — | $4.08B — | 16.99 | $4.4 — | |
| Kemper KMPR | $63.54 — |
-0.16
|
$4.07B — | $12.82K — | $63.33 — | $63.78 — | $4.07B — | 11.87 | $5.35 — | |
| Azimut Holding S.p.A. AZM.MI | $26.06 28.49 USD |
+0.54
|
$3.71B 4.05B USD | $412.53K 450.95K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.71B 4.05B USD | 6.54 | $3.98 4.35 USD | |
| Golub Capital BDC GBDC | $15.17 — |
+0.23
|
$4.04B — | $101.62K — | $15.14 — | $15.2 — | $4.04B — | 14.04 | $1.08 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
0
|
$18.94B 4.03B USD | $123K 26.15K USD | $16.58 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.71 | $2.92 0.62 USD | |
| Dun & Bradstreet DNB | $9 — |
-0.06
|
$4.02B — | $163.94K — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Vontobel Holding AG 0QKE.IL | $62.1 70.66 USD |
-0.4
|
$3.52B 4.01B USD | $397 451.7 USD | $62.1 70.66 USD | $62.1 70.66 USD | $3.52B 4.01B USD | 17.34 | $3.58 4.07 USD | |
| Axos Financial AX | $71.11 — |
-0.63
|
$4.01B — | $12.86K — | $70.97 — | $71.93 — | $4.01B — | 9.70 | $7.33 — | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.66B 4B USD | $5.57K 6.09K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.07 — |
0
|
$3.98B — | $958 — | $20.07 — | $20.07 — | $3.98B — | 2.79 | $7.19 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.84 | $109.84 1.33 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+1.87
|
$15.61B 3.97B USD | $27.32K 6.94K USD | $118 29.99 USD | $119.8 30.45 USD | $15.61B 3.97B USD | 8.96 | $13.34 3.39 USD | |
| Cohen & Steers CNS | $77.73 — |
-0.21
|
$3.96B — | $7.73K — | $77.51 — | $77.89 — | $3.96B — | 25.40 | $3.06 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.15 7.19 USD |
-1.12
|
$326.82B 3.95B USD | $2.6M 31.4K USD | $592.8 7.17 USD | $605 7.32 USD | $326.82B 3.95B USD | 6.00 | $98.96 1.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| International Bancshares IBOC | $63.47 — |
-0.74
|
$3.94B — | $8.7K — | $63.34 — | $63.85 — | $3.94B — | 9.66 | $6.57 — | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
-0.48
|
$3.46B 3.94B USD | $13.77K 15.67K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Associated Banc-Corp ASB | $23.41 — |
-0.47
|
$3.88B — | $52.45K — | $23.36 — | $23.57 — | $3.88B — | 29.63 | $0.79 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.26 | $25.21 0.3 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.26 2.38 USD |
-1.33
|
$26.14B 3.83B USD | $10.48K 1.54K USD | $16.26 2.38 USD | $16.41 2.41 USD | $26.14B 3.83B USD | 45.16 | $0.36 0.05 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.73
|
$3.36B 3.83B USD | $5.87K 6.68K USD | $68.2 77.6 USD | $69 78.51 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| Allfunds Group plc 0AAL.IL | $5.53 6.04 USD |
-63.03
|
$3.47B 3.79B USD | $25.51K 27.88K USD | $5.3 5.79 USD | $5.54 6.05 USD | $3.47B 3.79B USD | 69.06 | $0.08 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| CNO Financial CNO | $38.12 — |
-0.16
|
$3.78B — | $15.04K — | $38.04 — | $38.19 — | $3.78B — | 13.32 | $2.86 — | |
| BANK OF E ASIA 0023.HK | $11.2 1.43 USD |
0
|
$29.53B 3.78B USD | $1.66M 212.46K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.53B 3.78B USD | 7.36 | $1.52 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| TFS Financial TFSL | $13.26 — |
-0.6
|
$3.72B — | $20.34K — | $13.25 — | $13.37 — | $3.72B — | 47.35 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.29 1.12 USD |
-0.38
|
$17.48B 3.72B USD | $12.47M 2.65M USD | $5.28 1.12 USD | $5.35 1.14 USD | $17.48B 3.72B USD | 8.67 | $0.61 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.14 2.25 USD |
+1.92
|
$306.78B 3.71B USD | $2.17M 26.23K USD | $182.21 2.2 USD | $192 2.32 USD | $306.78B 3.71B USD | 29.64 | $6.28 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||