Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamilton Lane Incorporated
HLNE
US
|
$73.79 — |
-2.43
|
$4.10B — | $1.00M — | $71.88 — | $76.31 — | $4.10B — | 12.46 | $5.92 — | ||
aljazira bank
1020.SR
SR
|
SAR 12.02 3.21 USD |
-0.08
|
SAR 15.33B 4.09B USD | SAR 804.30K 214.56K USD | SAR 11.95 3.19 USD | SAR 12.06 3.22 USD | SAR 15.33B 4.09B USD | 12.52 | SAR 0.96 0.26 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥27.71B 4.09B USD | CN¥77.73M 11.47M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
First BanCorp
FBP
US
|
$26.42 — |
+0.72
|
$4.09B — | $1.94M — | $26.20 — | $26.56 — | $4.09B — | 11.74 | $2.25 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.00 6.94 USD |
-0.05
|
₹337.74B 4.09B USD | ₹707.70K 8.56K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹337.74B 4.09B USD | 60.54 | ₹9.48 0.11 USD | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
-0.18
|
$4.08B — | $614.07K — | $10.82 — | $10.90 — | $4.08B — | 9.32 | $1.16 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,426 9.63 USD |
-0.52
|
¥604B 4.08B USD | ¥968K 6.53K USD | ¥1,422 9.6 USD | ¥1,461 9.86 USD | ¥604B 4.08B USD | 16.28 | ¥88 0.59 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.35 7.23 USD |
-2.17
|
A$5.84B 4.08B USD | A$1.22M 851.27K USD | A$10.35 7.23 USD | A$10.61 7.41 USD | A$5.84B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.65 10.28 USD |
+0.05
|
MX$68.49B 4.06B USD | MX$854.94K 50.62K USD | MX$172.50 10.21 USD | MX$176.38 10.44 USD | MX$68.49B 4.06B USD | 15.24 | MX$11.39 0.67 USD | ||
Independent Bank
INDB
US
|
$83.84 — |
+1.06
|
$4.05B — | $422.47K — | $82.89 — | $84.30 — | $4.05B — | 16.66 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 13.44 | $8.44 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.39 0.2 USD |
+0.47
|
TRY 127.80B 4.01B USD | TRY 21.14M 664.04K USD | TRY 6.39 0.2 USD | TRY 6.51 0.2 USD | TRY 127.80B 4.01B USD | 5.97 | TRY 1.07 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,145.00 13.85 USD |
-4.2
|
₹331.14B 4.01B USD | ₹341.63K 4.13K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹331.14B 4.01B USD | 33.97 | ₹33.70 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.33
|
PLN 15.75B 4B USD | PLN 18.44K 4.69K USD | PLN 119.80 30.45 USD | PLN 124.20 31.57 USD | PLN 15.75B 4B USD | 8.79 | PLN 13.74 3.49 USD | ||
|
Renasant
RNST
US
|
$43.29 — |
+1.26
|
$3.99B — | $461.63K — | $42.25 — | $43.48 — | $3.99B — | 18.34 | $2.36 — | ||
|
WSFS Financial
WSFS
US
|
$76.62 — |
+0.82
|
$3.99B — | $538.81K — | $75.76 — | $77.33 — | $3.99B — | 13.65 | $5.61 — | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.20 130.69 USD |
-0.19
|
CHF 3.16B 3.97B USD | CHF 5.76K 7.23K USD | CHF 103.00 129.19 USD | CHF 104.40 130.94 USD | CHF 3.16B 3.97B USD | 19.15 | CHF 5.44 6.82 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+2.63
|
A$5.65B 3.95B USD | A$3.23M 2.26M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
Hagerty
HGTY
US
|
$11.48 — |
+2.23
|
$3.94B — | $166.73K — | $11.22 — | $11.51 — | $3.94B — | 47.83 | $0.24 — | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.85 2.44 USD |
-4.74
|
₹325.20B 3.93B USD | ₹1.60M 19.37K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.20B 3.93B USD | 26.59 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹201.65 2.44 USD |
-4.77
|
₹324.87B 3.93B USD | ₹31.19M 377.37K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹324.87B 3.93B USD | 26.60 | ₹7.58 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,939.00 23.46 USD |
+1.84
|
₹321.95B 3.9B USD | ₹1.01M 12.18K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.95B 3.9B USD | 82.12 | ₹23.61 0.29 USD | ||
|
CVB Financial
CVBF
US
|
$22.05 — |
+2.32
|
$3.89B — | $2.35M — | $21.55 — | $22.14 — | $3.89B — | 14.41 | $1.53 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.95 — |
-7.06
|
$3.87B — | $775.17K — | $18.85 — | $20.49 — | $3.87B — | 17.87 | $1.06 — | ||
|
Cohen & Steers
CNS
US
|
$74.99 — |
-1.38
|
$3.85B — | $307.96K — | $73.37 — | $76.36 — | $3.85B — | 24.83 | $3.02 — | ||
|
BancFirst
BANF
US
|
$114.24 — |
+2.01
|
$3.84B — | $163.16K — | $112.23 — | $114.24 — | $3.84B — | 15.64 | $7.30 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$120.73B 3.84B USD | NT$15.52M 493.28K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$120.73B 3.84B USD | 13.10 | NT$1.53 0.05 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€40.40 46.64 USD |
-1.63
|
€3.32B 3.83B USD | €209.00 241.26 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥8.00 1.18 USD |
+6.67
|
CN¥25.96B 3.83B USD | CN¥201.26M 29.7M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥25.96B 3.83B USD | 29.62 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥25.69B 3.79B USD | CN¥71.66M 10.57M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.06 2.35 USD |
+3.31
|
DKK 25.82B 3.79B USD | DKK 8.22K 1.2K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.82B 3.79B USD | 44.61 | DKK 0.36 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.20 45.87 USD |
+1.01
|
NOK 39.36B 3.78B USD | NOK 7.58K 726.94 USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.36B 3.78B USD | 19.50 | NOK 24.52 2.35 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.10 — |
-3.2
|
$3.76B — | $710.80K — | $41.01 — | $42.66 — | $3.76B — | 4.79 | $8.57 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,107 14.22 USD |
+1.3
|
¥553B 3.73B USD | ¥966K 6.52K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥553B 3.73B USD | 13.12 | ¥161 1.08 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.40 4.06 USD |
-1.66
|
₹306.34B 3.71B USD | ₹209.43K 2.53K USD | ₹334.90 4.05 USD | ₹342.90 4.15 USD | ₹306.34B 3.71B USD | 34.01 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.40 4.06 USD |
-1.54
|
₹306.34B 3.71B USD | ₹3.37M 40.77K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.34B 3.71B USD | 34.08 | ₹9.84 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.80 2.24 USD |
-2.01
|
₹304.55B 3.68B USD | ₹341.38K 4.13K USD | ₹183.65 2.22 USD | ₹193.35 2.34 USD | ₹304.55B 3.68B USD | 21.58 | ₹8.56 0.1 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$37.88 — |
+1.47
|
$3.68B — | $888.56K — | $37.33 — | $38.03 — | $3.68B — | 12.37 | $3.06 — | ||
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
-0.73
|
€3.18B 3.68B USD | €8.02K 9.26K USD | €81.45 94.02 USD | €82.15 94.83 USD | €3.18B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.10 2.23 USD |
-2.34
|
₹303.40B 3.67B USD | ₹4.17M 50.42K USD | ₹183.26 2.22 USD | ₹193.02 2.34 USD | ₹303.40B 3.67B USD | 21.50 | ₹8.56 0.1 USD | ||
|
BankUnited
BKU
US
|
$50.43 — |
+2.67
|
$3.67B — | $1.71M — | $49.23 — | $50.63 — | $3.67B — | 14.08 | $3.58 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.30 6.66 USD |
-0.05
|
₹302.70B 3.66B USD | ₹1.84M 22.27K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.70B 3.66B USD | 5.40 | ₹101.85 1.23 USD | ||
WesBanco
WSBC
US
|
$37.86 — |
+1.56
|
$3.64B — | $1.51M — | $36.92 — | $38.09 — | $3.64B — | 11.61 | $3.26 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥24.59B 3.63B USD | CN¥109.87M 16.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
-0.66
|
$3.62B — | $301.96K — | $62.94 — | $63.59 — | $3.62B — | 0 | -$3.07 — | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,333 15.75 USD |
+1.39
|
¥536B 3.62B USD | ¥869K 5.87K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥536B 3.62B USD | 25.28 | ¥92 0.62 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.50 3.85 USD |
+0.05
|
₹299.18B 3.62B USD | ₹7.58M 91.74K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.18B 3.62B USD | 27.17 | ₹11.72 0.14 USD | ||
Genworth Financial
GNW
US
|
$9.29 — |
+1.31
|
$3.56B — | $2.22M — | $9.12 — | $9.32 — | $3.56B — | 17.86 | $0.52 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥24.06B 3.55B USD | CN¥277.95M 41.01M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥24.06B 3.55B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+0.37
|
MX$59.79B 3.54B USD | MX$4.58M 271.04K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$59.79B 3.54B USD | 6.23 | MX$6.07 0.36 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.26 0.39 USD |
-0.77
|
₹292.00B 3.53B USD | ₹600.99K 7.27K USD | ₹32.21 0.39 USD | ₹32.78 0.4 USD | ₹292.00B 3.53B USD | 6.45 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.20 0.39 USD |
-0.95
|
₹291.46B 3.53B USD | ₹8.27M 100.07K USD | ₹32.12 0.39 USD | ₹32.78 0.4 USD | ₹291.46B 3.53B USD | 6.44 | ₹5.00 0.06 USD | ||
First Hawaiian
FHB
US
|
$28.96 — |
+1.26
|
$3.52B — | $2.27M — | $28.64 — | $28.98 — | $3.52B — | 12.70 | $2.28 — | ||
|
Community Financial System
CBU
US
|
$66.60 — |
+3.13
|
$3.50B — | $411.75K — | $64.71 — | $66.68 — | $3.50B — | 16.16 | $4.12 — | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.75 118.84 USD |
-0.73
|
CHF 2.78B 3.48B USD | CHF 6.63K 8.32K USD | CHF 94.45 118.46 USD | CHF 95.90 120.28 USD | CHF 2.78B 3.48B USD | 15.50 | CHF 6.11 7.66 USD | ||
Brederode SA
BREB.BR
BE
|
€102.60 118.43 USD |
+0.39
|
€3.01B 3.47B USD | €1.82K 2.1K USD | €102.20 117.97 USD | €102.60 118.43 USD | €3.01B 3.47B USD | 24.14 | €4.25 4.91 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.67 — |
+2.35
|
$3.47B — | $443.52K — | $15.29 — | $15.68 — | $3.47B — | 0 | -$680.30 — | ||
Assured Guaranty
AGO
US
|
$78.33 — |
+0.24
|
$3.47B — | $230.14K — | $78.06 — | $78.97 — | $3.47B — | 8.97 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.43
|
$3.47B — | $616.04K — | $11.56 — | $11.62 — | $3.47B — | 41.39 | $0.28 — | ||
First Financial Bancorp
FFBC
US
|
$32.92 — |
+1.39
|
$3.45B — | $878.60K — | $32.34 — | $32.97 — | $3.45B — | 11.63 | $2.83 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥23.36B 3.45B USD | CN¥38.20M 5.64M USD | CN¥11.59 1.71 USD | CN¥12.22 1.8 USD | CN¥23.36B 3.45B USD | 109.72 | CN¥0.11 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.11 1.2 USD |
+2.01
|
CN¥23.19B 3.42B USD | CN¥45.50M 6.71M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.19B 3.42B USD | 54.06 | CN¥0.15 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹290.90 3.52 USD |
-1.37
|
₹281.19B 3.4B USD | ₹1.21M 14.58K USD | ₹290.00 3.51 USD | ₹295.85 3.58 USD | ₹281.19B 3.4B USD | 11.20 | ₹25.96 0.31 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.57 95.41 USD |
+1.8
|
CA$4.56B 3.38B USD | CA$57.12K 42.39K USD | CA$126.02 93.51 USD | CA$130.25 96.65 USD | CA$4.56B 3.38B USD | 25.25 | CA$5.09 3.78 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,787 18.81 USD |
+1.47
|
¥498B 3.36B USD | ¥722K 4.87K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥498B 3.36B USD | 17.58 | ¥158 1.07 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.82 19.42 USD |
-0.24
|
€2.91B 3.36B USD | €1.31K 1.51K USD | €16.78 19.37 USD | €16.88 19.49 USD | €2.91B 3.36B USD | 73.13 | €0.23 0.27 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.51 0.96 USD |
-2.34
|
HK$26.09B 3.34B USD | HK$3.55M 454.54K USD | HK$7.43 0.95 USD | HK$7.78 0.99 USD | HK$26.09B 3.34B USD | 5.40 | HK$1.39 0.18 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.33M 16.07K USD | ₹1,314.80 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.30 | ₹21.84 0.26 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.65 78.09 USD |
-1.67
|
€2.87B 3.31B USD | €174.00 200.85 USD | €67.45 77.86 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 36.56 | €1.85 2.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.52 1.26 USD |
+2.53
|
CN¥22.36B 3.3B USD | CN¥36.24M 5.35M USD | CN¥8.20 1.21 USD | CN¥8.66 1.28 USD | CN¥22.36B 3.3B USD | 14.19 | CN¥0.60 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,045.60 12.65 USD |
-0.09
|
₹272.47B 3.3B USD | ₹1.44M 17.48K USD | ₹1,042.80 12.62 USD | ₹1,079.90 13.06 USD | ₹272.47B 3.3B USD | 11.90 | ₹87.80 1.06 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.60 78.03 USD |
-0.88
|
€2.85B 3.29B USD | €13.23K 15.28K USD | €67.40 77.8 USD | €68.20 78.73 USD | €2.85B 3.29B USD | 19.48 | €3.47 4.01 USD | ||
Simmons First National
SFNC
US
|
$22.70 — |
+0.98
|
$3.29B — | $1.97M — | $22.41 — | $22.82 — | $3.29B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.98 — |
+1.24
|
$3.28B — | $505.42K — | $35.29 — | $36.08 — | $3.28B — | 17.29 | $2.08 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.16 — |
-1.73
|
$3.28B — | $594.71K — | $34.93 — | $35.83 — | $3.28B — | 10.91 | $3.22 — | ||
Park National
PRK
US
|
$180.83 — |
+0.9
|
$3.27B — | $83.94K — | $180.07 — | $182.31 — | $3.27B — | 16.58 | $10.90 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.39 0.56 USD |
-0.68
|
HK$25.55B 3.27B USD | HK$8.81M 1.13M USD | HK$4.29 0.55 USD | HK$4.44 0.57 USD | HK$25.55B 3.27B USD | 4.47 | HK$0.98 0.13 USD | ||
UWM
UWMC
US
|
$2.02 — |
-0.49
|
$3.26B — | $25.23M — | $2.00 — | $2.19 — | $3.26B — | 6.73 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.75 — |
+0.8
|
$3.24B — | $231.80K — | $81.03 — | $82.11 — | $3.24B — | 16.48 | $4.96 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.16 — |
-0.59
|
$3.23B — | $226.98K — | $20.05 — | $20.39 — | $3.23B — | 4.47 | $4.51 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.05 2.35 USD |
+2.23
|
DKK 21.95B 3.22B USD | DKK 453.70K 66.52K USD | DKK 15.74 2.31 USD | DKK 16.07 2.36 USD | DKK 21.95B 3.22B USD | 17.83 | DKK 0.90 0.13 USD | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.24
|
$3.22B — | $1.02M — | $12.21 — | $12.45 — | $3.22B — | 16.03 | $0.77 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.29 0.68 USD |
+2.52
|
HK$25.09B 3.21B USD | HK$18.81M 2.41M USD | HK$5.05 0.65 USD | HK$5.29 0.68 USD | HK$25.09B 3.21B USD | 5.51 | HK$0.96 0.12 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥21.73B 3.21B USD | CN¥52.24M 7.71M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.73B 3.21B USD | 53.66 | CN¥0.09 0.01 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.20 27.25 USD |
-0.32
|
PLN 12.59B 3.2B USD | PLN 68.25K 17.35K USD | PLN 105.92 26.92 USD | PLN 108.30 27.53 USD | PLN 12.59B 3.2B USD | 12.79 | PLN 8.38 2.13 USD | ||
Banc of California
BANC
US
|
$20.74 — |
+1.12
|
$3.20B — | $2.52M — | $20.50 — | $20.83 — | $3.20B — | 15.95 | $1.30 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥21.56B 3.18B USD | CN¥39.57M 5.84M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥21.56B 3.18B USD | 6.22 | CN¥0.95 0.14 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.62
|
CHF 2.52B 3.16B USD | CHF 2.19K 2.75K USD | CHF 158.40 198.67 USD | CHF 160.40 201.18 USD | CHF 2.52B 3.16B USD | 16.23 | CHF 9.83 12.33 USD | ||
Palomar
PLMR
US
|
$118.91 — |
+2.44
|
$3.15B — | $237.37K — | $116.13 — | $120.34 — | $3.15B — | 16.58 | $7.17 — | ||
|
EQB
EQGPF
US
|
$88.77 — |
0
|
$3.15B — | $200.00 — | $88.77 — | $88.78 — | $3.15B — | 24.65 | $3.60 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+1.11
|
NT$98.96B 3.14B USD | NT$1.19M 37.69K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
CorVel
CRVL
US
|
$61.93 — |
+3.75
|
$3.14B — | $157.75K — | $60.01 — | $62.18 — | $3.14B — | 28.93 | $2.14 — | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$4.49B 3.14B USD | A$3.27M 2.29M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$4.49B 3.14B USD | 6.54 | A$0.23 0.16 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.26 — |
+1.77
|
$3.14B — | $804.65K — | $31.48 — | $32.33 — | $3.14B — | 21.65 | $1.49 — | ||
Upstart
UPST
US
|
$32.65 — |
+3.78
|
$3.12B — | $4.73M — | $31.42 — | $33.99 — | $3.12B — | 79.63 | $0.41 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,914 12.92 USD |
+1.59
|
¥462B 3.12B USD | ¥722K 4.87K USD | ¥1,868 12.61 USD | ¥1,928 13.01 USD | ¥462B 3.12B USD | 17.36 | ¥110 0.74 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.29 — |
+0.55
|
$3.05B — | $280.77K — | $27.05 — | $27.29 — | $3.05B — | 6.89 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.37 — |
-0.04
|
$3.05B — | $981.35K — | $23.27 — | $23.66 — | $3.05B — | 9.94 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||