Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
| Bank OZK OZK | $44.98 — |
+0.07
|
$5.03B — | $1.07M — | $44.69 — | $45.55 — | $5.03B — | 7.25 | $6.20 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 6.10K 171.64 USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.67 1.34 USD |
+0.52
|
CN¥35.90B 4.99B USD | CN¥10.55M 1.47M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.90B 4.99B USD | 14.43 | CN¥0.67 0.09 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹11.14M 134.75K USD | ₹31.01 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.14 0.38 USD |
-1.02
|
₹412.20B 4.99B USD | ₹1.03M 12.43K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹412.20B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.53 2.58 USD |
+0.76
|
CN¥35.86B 4.99B USD | CN¥17.39M 2.42M USD | CN¥18.22 2.53 USD | CN¥18.56 2.58 USD | CN¥35.86B 4.99B USD | 109.00 | CN¥0.17 0.02 USD | |
| Hancock Whitney HWC | $59.33 — |
+0.53
|
$4.96B — | $825.65K — | $57.77 — | $60.22 — | $4.96B — | 10.65 | $5.57 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.3
|
$4.95B — | $2.11K — | $75.85 — | $75.86 — | $4.95B — | 35.36 | $2.15 — | |
| White Mountains Insurance WTM | $1,934.47 — |
+0.49
|
$4.94B — | $14.64K — | $1,915.46 — | $1,948.19 — | $4.94B — | 35.58 | $54.36 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹491.45 5.95 USD |
+0.44
|
₹408.21B 4.94B USD | ₹16.80K 203.22 USD | ₹489.30 5.92 USD | ₹491.45 5.95 USD | ₹408.21B 4.94B USD | 174.89 | ₹2.81 0.03 USD | |
| Lazard LAZ | $51.91 — |
+1.05
|
$4.93B — | $817.47K — | $50.72 — | $52.04 — | $4.93B — | 20.59 | $2.52 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+0.55
|
THB 174.59B 4.91B USD | THB 3.03M 83.58K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| Credit Acceptance CACC | $445.00 — |
+1.18
|
$4.91B — | $151.70K — | $439.00 — | $452.31 — | $4.91B — | 11.80 | $37.69 — | |
| Bank Millennium S.A. MIL.WA | PLN 15.90 4.04 USD |
-1.61
|
PLN 19.27B 4.9B USD | PLN 1.33M 338.05K USD | PLN 15.70 3.99 USD | PLN 16.40 4.17 USD | PLN 19.27B 4.9B USD | 18.70 | PLN 0.85 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.50 9.39 USD |
-0.19
|
₹403.63B 4.88B USD | ₹72.87K 881.58 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹403.63B 4.88B USD | 124.83 | ₹6.22 0.08 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
+0.32
|
NT$153.55B 4.88B USD | NT$6.36M 202.07K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.55B 4.88B USD | 13.50 | NT$1.17 0.04 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.30K 8.8K USD | ₹776.00 9.39 USD | ₹776.00 9.39 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.70 98.65 USD |
+0.58
|
CHF 4.28B 4.87B USD | CHF 25.42K 28.93K USD | CHF 85.70 97.51 USD | CHF 86.70 98.65 USD | CHF 4.28B 4.87B USD | 14.54 | CHF 5.96 6.78 USD | |
| Mercury General MCY | $87.28 — |
+0.37
|
$4.83B — | $128.06K — | $86.95 — | $88.54 — | $4.83B — | 11.00 | $7.93 — | |
| Moelis & Company MC | $65.26 — |
+2.06
|
$4.83B — | $571.63K — | $64.44 — | $65.96 — | $4.83B — | 21.68 | $3.01 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.58 USD |
+0.74
|
¥715B 4.83B USD | ¥388K 2.62K USD | ¥1,564 10.56 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.51 | ¥125 0.85 USD | |
| Acom Co., Ltd. 8572.T | ¥454 3.07 USD |
+1.59
|
¥712B 4.8B USD | ¥1M 7.73K USD | ¥451 3.04 USD | ¥457 3.08 USD | ¥712B 4.8B USD | 13.36 | ¥34 0.23 USD | |
| Radian RDN | $35.40 — |
-0.25
|
$4.80B — | $464.64K — | $35.27 — | $35.76 — | $4.80B — | 8.93 | $3.96 — | |
| Selective Insurance SIGI | $79.12 — |
+0.13
|
$4.78B — | $351.33K — | $78.85 — | $79.56 — | $4.78B — | 12.19 | $6.49 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.66 1.11 USD |
0
|
HK$37.16B 4.75B USD | HK$409.00K 52.3K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.16B 4.75B USD | 6.71 | HK$1.29 0.16 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 57.00 1.79 USD |
-7.62
|
TRY 151.28B 4.75B USD | TRY 9.24M 290.18K USD | TRY 57.00 1.79 USD | TRY 65.10 2.04 USD | TRY 151.28B 4.75B USD | 0 | -TRY 0.20 -0.006 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.34 1.58 USD |
-0.09
|
CN¥34.01B 4.73B USD | CN¥5.31M 738.53K USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥34.01B 4.73B USD | 9.61 | CN¥1.18 0.16 USD | |
| StoneX SNEX | $90.03 — |
+0.12
|
$4.70B — | $365.86K — | $89.60 — | $91.51 — | $4.70B — | 15.33 | $5.87 — | |
| Hagerty HGTY | $13.73 — |
+3.94
|
$4.70B — | $190.02K — | $13.04 — | $13.80 — | $4.70B — | 45.76 | $0.30 — | |
| Hut 8 Corp. HUT.TO | CA$58.47 43.39 USD |
-4.91
|
CA$6.33B 4.69B USD | CA$1.38M 1.02M USD | CA$55.89 41.47 USD | CA$64.10 47.57 USD | CA$6.33B 4.69B USD | 21.49 | CA$2.72 2.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.25 3.09 USD |
-0.71
|
QAR 17.03B 4.68B USD | QAR 1.29M 354.94K USD | QAR 11.19 3.07 USD | QAR 11.30 3.1 USD | QAR 17.03B 4.68B USD | 13.88 | QAR 0.81 0.22 USD | |
| BANK OF E ASIA 0023.HK | HK$13.85 1.77 USD |
-0.36
|
HK$36.58B 4.68B USD | HK$354.28K 45.3K USD | HK$13.83 1.77 USD | HK$13.98 1.79 USD | HK$36.58B 4.68B USD | 8.19 | HK$1.69 0.22 USD | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.91 | $11.91 — | |
| Atlantic Union Bankshares AUB | $32.71 — |
-0.03
|
$4.66B — | $895.82K — | $32.69 — | $33.24 — | $4.66B — | 18.37 | $1.78 — | |
| Axos Financial AX | $82.00 — |
+0.09
|
$4.64B — | $244.82K — | $81.56 — | $82.89 — | $4.64B — | 11.02 | $7.44 — | |
| Intercorp Financial Services IFS | $41.65 — |
+2.26
|
$4.64B — | $149.54K — | $40.75 — | $41.75 — | $4.64B — | 8.29 | $5.02 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.12 1.13 USD |
-0.02
|
QAR 16.75B 4.6B USD | QAR 878.32K 241.3K USD | QAR 4.12 1.13 USD | QAR 4.14 1.14 USD | QAR 16.75B 4.6B USD | 7.36 | QAR 0.56 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
-0.98
|
A$6.93B 4.59B USD | A$159.42K 105.51K USD | A$9.11 6.03 USD | A$9.22 6.1 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | |
| Far East Horizon Limited 3360.HK | HK$7.69 0.98 USD |
0
|
HK$35.80B 4.58B USD | HK$2.44M 311.76K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$35.80B 4.58B USD | 8.18 | HK$0.94 0.12 USD | |
| Hut 8 HUT | $41.73 — |
-4.96
|
$4.51B — | $6.94M — | $39.86 — | $45.75 — | $4.51B — | 21.51 | $1.94 — | |
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
-1.66
|
SAR 16.89B 4.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.89B 4.51B USD | 9.11 | SAR 1.43 0.38 USD | |
| First Financial Bankshares FFIN | $31.36 — |
-0.25
|
$4.49B — | $428.57K — | $31.28 — | $31.87 — | $4.49B — | 18.55 | $1.69 — | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥31.81B 4.42B USD | CN¥12.77M 1.78M USD | CN¥8.53 1.19 USD | CN¥8.64 1.2 USD | CN¥31.81B 4.42B USD | 26.15 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.78 0.94 USD |
+1.35
|
CN¥31.72B 4.41B USD | CN¥38.16M 5.31M USD | CN¥6.65 0.92 USD | CN¥6.78 0.94 USD | CN¥31.72B 4.41B USD | 15.06 | CN¥0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | €6.43 7.02 USD |
+0.23
|
€4.02B 4.4B USD | €276.73K 302.5K USD | €6.36 6.95 USD | €6.44 7.04 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.08 14.3 USD |
+2.19
|
€4.02B 4.39B USD | €117.88K 128.86K USD | €12.84 14.04 USD | €13.10 14.32 USD | €4.02B 4.39B USD | 11.08 | €1.18 1.29 USD | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.73 0.66 USD |
+0.21
|
CN¥31.43B 4.37B USD | CN¥12.89M 1.79M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥31.43B 4.37B USD | 31.53 | CN¥0.15 0.02 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.78 0.46 USD |
+0.27
|
₹358.39B 4.34B USD | ₹6.92M 83.71K USD | ₹37.91 0.46 USD | ₹37.91 0.46 USD | ₹358.39B 4.34B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.77 0.46 USD |
+0.19
|
₹358.10B 4.33B USD | ₹577.14K 6.98K USD | ₹37.60 0.45 USD | ₹38.36 0.46 USD | ₹358.10B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.85 12.5 USD |
+0.6
|
CA$5.83B 4.33B USD | CA$15.46K 11.47K USD | CA$16.79 12.46 USD | CA$17.31 12.85 USD | CA$5.83B 4.33B USD | 4.97 | CA$3.39 2.52 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.12 0.38 USD |
+1
|
TRY 137.46B 4.32B USD | TRY 215.16K 6.76K USD | TRY 12.12 0.38 USD | TRY 12.31 0.39 USD | TRY 137.46B 4.32B USD | 14.78 | TRY 0.82 0.03 USD | |
| Eurazeo SE RF.PA | €55.80 61 USD |
-0.27
|
€3.94B 4.3B USD | €83.61K 91.39K USD | €55.50 60.67 USD | €56.35 61.6 USD | €3.94B 4.3B USD | 0 | -€8.90 -9.7 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 25.44K 3.73K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
+0.08
|
SAR 16.12B 4.3B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.12B 4.3B USD | 12.79 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 192.00 8.28 USD |
+1.69
|
CZK 98.11B 4.23B USD | CZK 406.42K 17.54K USD | CZK 189.00 8.15 USD | CZK 192.40 8.3 USD | CZK 98.11B 4.23B USD | 15.15 | CZK 12.67 0.55 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥30.26B 4.21B USD | CN¥18.47M 2.57M USD | CN¥7.17 1 USD | CN¥7.20 1 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.32 — | $4.20B — | 0 | -$1.78 — | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
0
|
MX$70.81B 4.19B USD | MX$32.26K 1.91K USD | MX$5.11 0.3 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,655.70 20.03 USD |
+0.02
|
₹346.04B 4.19B USD | ₹98.25K 1.19K USD | ₹1,655.00 20.02 USD | ₹1,664.40 20.14 USD | ₹346.04B 4.19B USD | 73.35 | ₹22.57 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.22 7.42 USD |
-0.58
|
A$6.32B 4.19B USD | A$1.40M 923.52K USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.32B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.01 10.6 USD |
-0.02
|
MX$70.64B 4.18B USD | MX$741.98K 43.93K USD | MX$178.00 10.54 USD | MX$180.49 10.69 USD | MX$70.64B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.24 3.67 USD |
+0.23
|
MYR 19.55B 4.16B USD | MYR 3.60K 765.47 USD | MYR 17.18 3.65 USD | MYR 17.24 3.67 USD | MYR 19.55B 4.16B USD | 6.00 | MYR 2.87 0.61 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
-0.29
|
$4.15B — | $17.55K — | $20.81 — | $21.00 — | $4.15B — | 2.90 | $7.19 — | |
| Victory Capital VCTR | $63.55 — |
+1.89
|
$4.13B — | $513.70K — | $62.50 — | $64.03 — | $4.13B — | 16.29 | $3.90 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥29.63B 4.12B USD | CN¥20.82M 2.89M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥29.63B 4.12B USD | 301.00 | CN¥0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥29.58B 4.11B USD | CN¥45.62M 6.34M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥29.58B 4.11B USD | 86.79 | CN¥0.05 0.006 USD | |
| Challenger Limited CGF.AX | A$8.95 5.92 USD |
-0.56
|
A$6.19B 4.1B USD | A$881.93K 583.71K USD | A$8.93 5.91 USD | A$9.15 6.06 USD | A$6.19B 4.1B USD | 31.96 | A$0.28 0.19 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,603 10.82 USD |
+0.82
|
¥607B 4.1B USD | ¥520K 3.51K USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥607B 4.1B USD | 12.53 | ¥128 0.86 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.00 0.41 USD |
-1.44
|
TRY 130.00B 4.08B USD | TRY 61.10M 1.92M USD | TRY 12.75 0.4 USD | TRY 13.42 0.42 USD | TRY 130.00B 4.08B USD | 50.00 | TRY 0.26 0.008 USD | |
| International Bancshares IBOC | $65.58 — |
-0.92
|
$4.08B — | $173.55K — | $65.38 — | $67.05 — | $4.08B — | 9.70 | $6.76 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
-0.17
|
MYR 19.15B 4.07B USD | MYR 548.30K 116.59K USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
+0.23
|
NT$127.83B 4.06B USD | NT$1.11M 35.35K USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$127.83B 4.06B USD | 14.76 | NT$1.46 0.05 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.36 2.57 USD |
-1.3
|
MX$68.48B 4.05B USD | MX$5.46M 323.23K USD | MX$43.08 2.55 USD | MX$44.50 2.63 USD | MX$68.48B 4.05B USD | 8.51 | MX$5.09 0.3 USD | |
| Assured Guaranty AGO | $87.56 — |
-0.23
|
$4.04B — | $241.22K — | $87.09 — | $88.60 — | $4.04B — | 10.73 | $8.16 — | |
| Sydbank A/S SYDB.CO | DKK 527.00 77.27 USD |
+1.35
|
DKK 27.48B 4.03B USD | DKK 70.08K 10.28K USD | DKK 520.00 76.24 USD | DKK 528.50 77.49 USD | DKK 27.48B 4.03B USD | 11.95 | DKK 44.10 6.47 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.50 0.63 USD |
0
|
CN¥28.74B 4B USD | CN¥23.37M 3.25M USD | CN¥4.48 0.62 USD | CN¥4.51 0.63 USD | CN¥28.74B 4B USD | 29.99 | CN¥0.15 0.02 USD | |
| Texas Capital Bancshares TCBI | $87.34 — |
-0.05
|
$3.99B — | $366.69K — | $87.08 — | $88.49 — | $3.99B — | 14.34 | $6.09 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.44 1.73 USD |
0
|
CN¥28.66B 3.99B USD | CN¥5.24M 728.03K USD | CN¥12.36 1.72 USD | CN¥12.44 1.73 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.04 -0.005 USD | |
| Eastern Bankshares EBC | $17.71 — |
+1.2
|
$3.98B — | $1.37M — | $17.48 — | $17.75 — | $3.98B — | 68.11 | $0.26 — | |
| CleanSpark CLSK | $13.33 — |
-5.09
|
$3.97B — | $39.09M — | $12.72 — | $14.33 — | $3.97B — | 15.50 | $0.86 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| CorVel CRVL | $77.23 — |
-0.41
|
$3.96B — | $266.11K — | $77.00 — | $78.86 — | $3.96B — | 38.23 | $2.02 — | |
| Steadfast Group Limited SDF.AX | A$5.35 3.54 USD |
-0.47
|
A$5.94B 3.93B USD | A$1.02M 674.65K USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$5.94B 3.93B USD | 17.81 | A$0.30 0.2 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
+0.5
|
CHF 3.45B 3.93B USD | CHF 29.09K 33.1K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.45B 3.93B USD | 13.72 | CHF 4.40 5.01 USD | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
+0.06
|
€3.59B 3.92B USD | €208.27K 227.66K USD | €31.88 34.85 USD | €32.56 35.59 USD | €3.59B 3.92B USD | 26.57 | €1.21 1.32 USD | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 2.96K 3.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €1.38M 1.5M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,958 26.72 USD |
+0.51
|
¥568B 3.83B USD | ¥172K 1.16K USD | ¥3,940 26.6 USD | ¥3,998 26.99 USD | ¥568B 3.83B USD | 9.37 | ¥422 2.85 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||