결과 페이지 10 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic Union Bankshares AUB | $36.23 — |
-1.16
|
$5.16B — | $418.70K — | $36.17 — | $37.02 — | $5.16B — | 20.35 | $1.78 — | ||
| StoneX SNEX | $98.48 — |
-1.84
|
$5.14B — | $134.21K — | $97.68 — | $100.72 — | $5.14B — | 16.71 | $5.89 — | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,672 11.29 USD |
+2.39
|
¥761B 5.14B USD | ¥1M 8.87K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥761B 5.14B USD | 13.34 | ¥125 0.85 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
+0.55
|
CN¥36.83B 5.12B USD | CN¥23.33M 3.24M USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥36.83B 5.12B USD | 10.33 | CN¥0.71 0.1 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.95 16.34 USD |
+1.15
|
€4.67B 5.11B USD | €90.00 98.38 USD | €14.90 16.29 USD | €15.00 16.4 USD | €4.67B 5.11B USD | 9.77 | €1.53 1.67 USD | ||
| Edenred SE EDNMY | $10.75 — |
0
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.22B 5.07B USD | THB 171.80K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| Acom Co., Ltd. 8572.T | ¥478 3.22 USD |
+1.75
|
¥748B 5.05B USD | ¥2M 12.39K USD | ¥469 3.17 USD | ¥478 3.22 USD | ¥748B 5.05B USD | 14.05 | ¥34 0.23 USD | ||
| SCOR SE 0IT3.IL | €27.20 29.73 USD |
+0.18
|
€4.62B 5.05B USD | €699.57K 764.73K USD | €27.28 29.82 USD | €27.46 30.02 USD | €4.62B 5.05B USD | 10.42 | €2.61 2.85 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.11 1.13 USD |
+0.12
|
CN¥36.26B 5.04B USD | CN¥30.63M 4.26M USD | CN¥8.07 1.12 USD | CN¥8.12 1.13 USD | CN¥36.26B 5.04B USD | 6.99 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥36.04B 5.01B USD | CN¥26.13M 3.63M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥36.04B 5.01B USD | 13.54 | CN¥0.61 0.08 USD | ||
| Selective Insurance SIGI | $82.06 — |
+1.07
|
$4.99B — | $149.82K — | $80.98 — | $82.25 — | $4.99B — | 12.64 | $6.49 — | ||
| UNIQA Insurance Group AG UQA.VI | €14.84 16.22 USD |
-0.4
|
€4.56B 4.98B USD | €160.80K 175.77K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.57 | €1.18 1.29 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.51
|
CN¥35.58B 4.95B USD | CN¥24.70M 3.43M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.10 100.24 USD |
+0.34
|
CHF 4.35B 4.94B USD | CHF 9.87K 11.23K USD | CHF 87.70 99.78 USD | CHF 88.30 100.47 USD | CHF 4.35B 4.94B USD | 14.78 | CHF 5.96 6.78 USD | ||
| SLM Corporation SLMBP | $75.70 — |
+0.74
|
$4.94B — | $3.83K — | $75.32 — | $75.70 — | $4.94B — | 35.29 | $2.15 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.11 — |
-1.2
|
$4.90B — | $28.18K — | $4.09 — | $4.15 — | $4.90B — | 11.41 | $0.36 — | ||
| Bank Millennium S.A. MIL.WA | PLN 15.90 4.04 USD |
-0.63
|
PLN 19.27B 4.9B USD | PLN 1.12M 283.46K USD | PLN 15.62 3.97 USD | PLN 16.09 4.09 USD | PLN 19.27B 4.9B USD | 18.70 | PLN 0.85 0.22 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.32
|
NT$153.55B 4.88B USD | NT$10.41M 330.78K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Upstart UPST | $49.93 — |
+1.63
|
$4.86B — | $2.45M — | $48.04 — | $50.48 — | $4.86B — | 192.03 | $0.26 — | ||
| Radian RDN | $35.62 — |
-0.56
|
$4.83B — | $202.53K — | $35.60 — | $35.94 — | $4.83B — | 8.99 | $3.96 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.78 USD |
-0.71
|
CN¥34.65B 4.82B USD | CN¥116.50M 16.2M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥34.65B 4.82B USD | 6.54 | CN¥0.86 0.12 USD | ||
| Axos Financial AX | $84.90 — |
-0.91
|
$4.81B — | $69.44K — | $84.90 — | $85.87 — | $4.81B — | 11.41 | $7.44 — | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+0.79
|
€4.40B 4.81B USD | €891.66K 974.71K USD | €18.21 19.9 USD | €18.66 20.4 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-0.51
|
€4.40B 4.81B USD | €114.67K 125.35K USD | €53.50 58.48 USD | €54.45 59.52 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥34.58B 4.81B USD | CN¥46.45M 6.46M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥34.58B 4.81B USD | 11.26 | CN¥0.53 0.07 USD | ||
| Hut 8 Corp. HUT.TO | CA$59.70 44.3 USD |
-7.29
|
CA$6.45B 4.79B USD | CA$1.41M 1.05M USD | CA$56.51 41.93 USD | CA$64.31 47.72 USD | CA$6.45B 4.79B USD | 22.27 | CA$2.68 1.99 USD | ||
| Lazard LAZ | $50.38 — |
-0.7
|
$4.78B — | $270.94K — | $49.75 — | $50.99 — | $4.78B — | 19.99 | $2.52 — | ||
| Nelnet NNI | $131.95 — |
-0.88
|
$4.77B — | $76.63K — | $131.95 — | $133.43 — | $4.77B — | 11.07 | $11.91 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.25 1.29 USD |
+1.31
|
CN¥34.27B 4.77B USD | CN¥27.28M 3.79M USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥34.27B 4.77B USD | 13.80 | CN¥0.67 0.09 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.98 1.02 USD |
-4.77
|
HK$37.15B 4.75B USD | HK$29.65M 3.79M USD | HK$7.98 1.02 USD | HK$8.51 1.09 USD | HK$37.15B 4.75B USD | 8.40 | HK$0.95 0.12 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.42 3.14 USD |
+0.88
|
QAR 17.29B 4.75B USD | QAR 198.62K 54.57K USD | QAR 11.30 3.1 USD | QAR 11.46 3.15 USD | QAR 17.29B 4.75B USD | 14.09 | QAR 0.81 0.22 USD | ||
| NIQ Global Intelligence plc NIQ | $15.97 — |
+1.14
|
$4.71B — | $177.90K — | $15.78 — | $15.98 — | $4.71B — | 0 | -$1.68 — | ||
| Hut 8 HUT | $43.20 — |
-7.58
|
$4.67B — | $5.28M — | $40.95 — | $46.75 — | $4.67B — | 22.27 | $1.94 — | ||
| Intercorp Financial Services IFS | $41.42 — |
-0.23
|
$4.61B — | $69.23K — | $40.87 — | $41.75 — | $4.61B — | 8.17 | $5.07 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.11 2.38 USD |
+0.88
|
CN¥33.11B 4.6B USD | CN¥18.84M 2.62M USD | CN¥16.96 2.36 USD | CN¥17.24 2.4 USD | CN¥33.11B 4.6B USD | 100.64 | CN¥0.17 0.02 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
-0.07
|
QAR 16.70B 4.59B USD | QAR 1.14M 314.56K USD | QAR 4.12 1.13 USD | QAR 4.13 1.13 USD | QAR 16.70B 4.59B USD | 7.36 | QAR 0.56 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.77
|
A$6.93B 4.59B USD | A$309.20K 204.64K USD | A$9.04 5.98 USD | A$9.17 6.07 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | ||
| First Financial Bankshares FFIN | $31.64 — |
-0.35
|
$4.53B — | $412.67K — | $31.53 — | $31.96 — | $4.53B — | 18.72 | $1.69 — | ||
| International Bancshares IBOC | $72.40 — |
-0.41
|
$4.50B — | $100.29K — | $72.28 — | $73.17 — | $4.50B — | 10.71 | $6.76 — | ||
| BANK OF E ASIA 0023.HK | HK$13.30 1.7 USD |
+0.99
|
HK$35.13B 4.49B USD | HK$655.48K 83.81K USD | HK$13.18 1.69 USD | HK$13.30 1.7 USD | HK$35.13B 4.49B USD | 7.86 | HK$1.69 0.22 USD | ||
| Associated Banc-Corp ASB | $26.98 — |
-0.59
|
$4.48B — | $610.93K — | $26.95 — | $27.45 — | $4.48B — | 31.37 | $0.86 — | ||
| AllianceBernstein Holding L.P AB | $40.14 — |
-1.28
|
$4.44B — | $102.19K — | $40.06 — | $40.79 — | $4.44B — | 13.29 | $3.02 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹721.85 8.73 USD |
+1.09
|
₹365.53B 4.42B USD | ₹476.54K 5.77K USD | ₹714.50 8.64 USD | ₹736.40 8.91 USD | ₹365.53B 4.42B USD | 116.23 | ₹6.21 0.08 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.53
|
SAR 16.58B 4.42B USD | SAR 219.43K 58.54K USD | SAR 13.17 3.51 USD | SAR 13.29 3.55 USD | SAR 16.58B 4.42B USD | 9.27 | SAR 1.43 0.38 USD | ||
| Eastern Bankshares EBC | $19.66 — |
-0.38
|
$4.42B — | $661.98K — | $19.58 — | $19.84 — | $4.42B — | 75.59 | $0.26 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.85 8.73 USD |
+1.07
|
₹365.22B 4.42B USD | ₹60.80K 735.52 USD | ₹713.65 8.63 USD | ₹736.75 8.91 USD | ₹365.22B 4.42B USD | 116.23 | ₹6.21 0.08 USD | ||
| Hagerty HGTY | $12.87 — |
-0.5
|
$4.42B — | $26.27K — | $12.80 — | $13.06 — | $4.42B — | 42.88 | $0.30 — | ||
| UCO Bank UCOBANK.BO | ₹29.08 0.35 USD |
-0.24
|
₹364.65B 4.41B USD | ₹175.19K 2.12K USD | ₹28.97 0.35 USD | ₹29.44 0.36 USD | ₹364.65B 4.41B USD | 14.11 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹451.45 5.46 USD |
+0.49
|
₹364.58B 4.41B USD | ₹674.29K 8.16K USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹364.58B 4.41B USD | 159.52 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.06 0.35 USD |
-0.34
|
₹364.52B 4.41B USD | ₹4.58M 55.37K USD | ₹28.96 0.35 USD | ₹29.47 0.36 USD | ₹364.52B 4.41B USD | 14.10 | ₹2.06 0.02 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,726 11.65 USD |
+2.19
|
¥653B 4.41B USD | ¥1M 8.76K USD | ¥1,704 11.51 USD | ¥1,736 11.72 USD | ¥653B 4.41B USD | 13.49 | ¥128 0.86 USD | ||
| MARA MARA | $11.65 — |
-1.57
|
$4.41B — | $27.76M — | $11.36 — | $12.26 — | $4.41B — | 4.53 | $2.57 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.20 3.87 USD |
+0.22
|
MYR 20.64B 4.39B USD | MYR 25.40K 5.4K USD | MYR 18.16 3.86 USD | MYR 18.28 3.89 USD | MYR 20.64B 4.39B USD | 6.36 | MYR 2.86 0.61 USD | ||
| Texas Capital Bancshares TCBI | $95.48 — |
-1.58
|
$4.37B — | $103.64K — | $94.93 — | $97.49 — | $4.37B — | 15.67 | $6.09 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.20 1.32 USD |
+1.31
|
MYR 20.51B 4.36B USD | MYR 11.67M 2.48M USD | MYR 6.08 1.29 USD | MYR 6.22 1.32 USD | MYR 20.51B 4.36B USD | 10.00 | MYR 0.62 0.13 USD | ||
| FS KKR Capital FSK | $15.44 — |
+0.26
|
$4.32B — | $899.22K — | $15.44 — | $15.63 — | $4.32B — | 15.75 | $0.98 — | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.15 2.66 USD |
+0.67
|
DKK 29.18B 4.28B USD | DKK 34.67K 5.08K USD | DKK 18.02 2.64 USD | DKK 18.25 2.68 USD | DKK 29.18B 4.28B USD | 50.41 | DKK 0.36 0.05 USD | ||
| Assured Guaranty AGO | $89.60 — |
-0.3
|
$4.26B — | $81.36K — | $89.51 — | $90.23 — | $4.26B — | 10.98 | $8.16 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.58 12.3 USD |
-0.06
|
CA$5.74B 4.26B USD | CA$9.73K 7.22K USD | CA$16.46 12.21 USD | CA$16.61 12.33 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.8
|
MX$71.54B 4.24B USD | MX$1.93M 114.34K USD | MX$44.17 2.62 USD | MX$45.63 2.7 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.50 0.9 USD |
+0.62
|
CN¥30.41B 4.23B USD | CN¥43.01M 5.98M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥30.41B 4.23B USD | 14.44 | CN¥0.45 0.06 USD | ||
| Victory Capital VCTR | $63.10 — |
-0.87
|
$4.21B — | $155.62K — | $62.31 — | $63.95 — | $4.21B — | 16.17 | $3.90 — | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
+0.88
|
A$6.31B 4.17B USD | A$895.07K 592.41K USD | A$9.07 6 USD | A$9.14 6.05 USD | A$6.31B 4.17B USD | 32.57 | A$0.28 0.19 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.60 8.14 USD |
-0.11
|
CZK 96.37B 4.16B USD | CZK 87.21K 3.76K USD | CZK 188.40 8.13 USD | CZK 189.80 8.19 USD | CZK 96.37B 4.16B USD | 14.88 | CZK 12.67 0.55 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.60 10.52 USD |
-0.46
|
MX$70.17B 4.15B USD | MX$962.49K 56.99K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$70.17B 4.15B USD | 10.58 | MX$16.78 0.99 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.48 37.69 USD |
+1.74
|
€3.79B 4.14B USD | €58.72K 64.18K USD | €33.78 36.93 USD | €34.72 37.95 USD | €3.79B 4.14B USD | 53.87 | €0.64 0.7 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.85 1 USD |
-0.25
|
HK$32.16B 4.11B USD | HK$1.09M 138.86K USD | HK$7.83 1 USD | HK$7.91 1.01 USD | HK$32.16B 4.11B USD | 6.03 | HK$1.30 0.17 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
+0.45
|
CN¥29.50B 4.1B USD | CN¥29.62M 4.12M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.60 — |
+0.14
|
$4.09B — | $15.50K — | $20.54 — | $20.62 — | $4.09B — | 2.86 | $7.19 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥29.31B 4.07B USD | CN¥20.37M 2.83M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| ServisFirst Bancshares SFBS | $74.48 — |
-1.35
|
$4.07B — | $119.55K — | $74.48 — | $76.00 — | $4.07B — | 15.94 | $4.67 — | ||
| flatexDEGIRO AG FTK.DE | €33.78 36.93 USD |
-0.94
|
€3.72B 4.07B USD | €336.55K 367.9K USD | €33.78 36.93 USD | €34.68 37.91 USD | €3.72B 4.07B USD | 27.91 | €1.21 1.32 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.96 0.97 USD |
+1.02
|
CN¥29.25B 4.07B USD | CN¥45.02M 6.26M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥29.25B 4.07B USD | 27.83 | CN¥0.25 0.03 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.20 71.91 USD |
+3.44
|
CHF 3.56B 4.05B USD | CHF 109.04K 124.07K USD | CHF 61.10 69.52 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 14.36 | CHF 4.40 5.01 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.65 71.28 USD |
+2.7
|
CHF 3.56B 4.05B USD | CHF 2.92K 3.32K USD | CHF 61.20 69.63 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 17.50 | CHF 3.58 4.07 USD | ||
| Federated Hermes FHI | $52.02 — |
-0.93
|
$4.03B — | $106.41K — | $51.93 — | $52.69 — | $4.03B — | 10.88 | $4.78 — | ||
| Enova ENVA | $162.54 — |
+2.92
|
$4.03B — | $289.61K — | $159.11 — | $164.25 — | $4.03B — | 15.02 | $10.82 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
0
|
NT$126.05B 4.01B USD | NT$11.40M 362.21K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| CNO Financial CNO | $41.20 — |
+0.13
|
$3.99B — | $191.86K — | $41.12 — | $41.37 — | $3.99B — | 14.10 | $2.92 — | ||
| Central Bank of India CENTRALBK.BO | ₹36.43 0.44 USD |
-0.38
|
₹329.74B 3.99B USD | ₹253.72K 3.07K USD | ₹36.27 0.44 USD | ₹36.82 0.45 USD | ₹329.74B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.42 0.44 USD |
-0.36
|
₹329.65B 3.99B USD | ₹3.55M 42.9K USD | ₹36.25 0.44 USD | ₹36.81 0.45 USD | ₹329.65B 3.99B USD | 7.05 | ₹5.16 0.06 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 500.00 47.96 USD |
-1.57
|
NOK 41.22B 3.95B USD | NOK 80.60K 7.73K USD | NOK 500.00 47.96 USD | NOK 513.00 49.21 USD | NOK 41.22B 3.95B USD | 19.07 | NOK 26.21 2.51 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+0.7
|
CN¥28.35B 3.94B USD | CN¥64.05M 8.91M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| CleanSpark CLSK | $14.71 — |
-0.78
|
$3.93B — | $24.65M — | $14.03 — | $15.48 — | $3.93B — | 13.12 | $1.12 — | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
0
|
SAR 14.73B 3.93B USD | SAR 2.85M 761.14K USD | SAR 11.46 3.06 USD | SAR 11.61 3.1 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.44 6.91 USD |
+0.29
|
A$5.93B 3.92B USD | A$1.11M 734.39K USD | A$10.39 6.88 USD | A$10.49 6.94 USD | A$5.93B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.98
|
CN¥28.15B 3.91B USD | CN¥94.43M 13.13M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Wendel 0HZD.IL | €81.13 88.68 USD |
+4.91
|
€3.56B 3.89B USD | €460.00 502.84 USD | €80.20 87.67 USD | €82.90 90.62 USD | €3.56B 3.89B USD | 14.46 | €5.61 6.13 USD | ||
| Eurazeo SE RF.PA | €53.45 58.43 USD |
-0.47
|
€3.55B 3.88B USD | €65.38K 71.46K USD | €53.45 58.43 USD | €54.45 59.52 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,526.50 18.47 USD |
+0.25
|
₹319.04B 3.86B USD | ₹906.05K 10.96K USD | ₹1,518.00 18.37 USD | ₹1,537.40 18.6 USD | ₹319.04B 3.86B USD | 67.27 | ₹22.69 0.27 USD | ||
| Banco BBVA Argentina BBAR | $16.75 — |
-1.47
|
$3.86B — | $503.32K — | $16.49 — | $17.32 — | $3.86B — | 47.85 | $0.35 — | ||
| TFS Financial TFSL | $13.69 — |
-0.47
|
$3.84B — | $213.85K — | $13.60 — | $13.80 — | $3.84B — | 42.76 | $0.32 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Independent Bank INDB | $76.52 — |
-0.44
|
$3.80B — | $81.30K — | $76.23 — | $77.21 — | $3.80B — | 18.84 | $4.06 — | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.04 0.38 USD |
+1.86
|
TRY 120.40B 3.78B USD | TRY 28.17M 884.66K USD | TRY 11.84 0.37 USD | TRY 12.05 0.38 USD | TRY 120.40B 3.78B USD | 52.34 | TRY 0.23 0.007 USD | ||
| BancFirst BANF | $113.07 — |
-0.31
|
$3.77B — | $47.10K — | $112.14 — | $114.32 — | $3.77B — | 16.06 | $7.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||