결과 페이지 10 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,459 9.85 USD |
+2.93
|
¥618B 4.17B USD | ¥1M 7.3K USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥618B 4.17B USD | 16.65 | ¥88 0.59 USD | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$116.33 — |
+0.19
|
$4.13B — | $807.58K — | $113.62 — | $116.78 — | $4.13B — | 13.78 | $8.44 — | ||
Banco BBVA Argentina
BBAR
US
|
$20.19 — |
+14.33
|
$4.12B — | $1.63M — | $18.25 — | $20.31 — | $4.12B — | 19.04 | $1.06 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 124.40 31.62 USD |
-0.48
|
PLN 16.22B 4.12B USD | PLN 18.96K 4.82K USD | PLN 124.20 31.57 USD | PLN 125.80 31.98 USD | PLN 16.22B 4.12B USD | 9.04 | PLN 13.75 3.49 USD | ||
E-L Financial
ELFIF
US
|
$11.89 — |
-2.54
|
$4.12B — | $200.00 — | $12.00 — | $12.02 — | $4.12B — | 5.03 | $2.36 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
+2.63
|
TRY 128.90B 4.05B USD | TRY 52.57M 1.65M USD | TRY 12.58 0.4 USD | TRY 13.01 0.41 USD | TRY 128.90B 4.05B USD | 5.99 | TRY 2.15 0.07 USD | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
-0.09
|
$4.05B — | $534.09K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$59.91 — |
+0.71
|
$4.02B — | $363.80K — | $59.14 — | $60.09 — | $4.02B — | 12.35 | $4.85 — | ||
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.87 10.06 USD |
+1.26
|
MX$66.99B 3.97B USD | MX$577.03K 34.17K USD | MX$166.86 9.88 USD | MX$170.56 10.1 USD | MX$66.99B 3.97B USD | 14.91 | MX$11.39 0.67 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 987.94K 263.55K USD | SAR 11.59 3.09 USD | SAR 11.65 3.11 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
Independent Bank
INDB
US
|
$81.79 — |
+0.57
|
$3.95B — | $210.75K — | $80.64 — | $82.17 — | $3.95B — | 16.26 | $5.03 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.61 | ₹6.82 0.08 USD | ||
|
Cohen & Steers
CNS
US
|
$76.02 — |
-0.07
|
$3.91B — | $169.73K — | $74.78 — | $76.61 — | $3.91B — | 25.17 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.26 — |
+0.74
|
$3.90B — | $973.03K — | $41.66 — | $42.42 — | $3.90B — | 17.90 | $2.36 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.44 6.91 USD |
+1.06
|
A$5.89B 3.9B USD | A$443.69K 293.66K USD | A$10.38 6.87 USD | A$10.50 6.95 USD | A$5.89B 3.9B USD | 0 | -A$0.15 -0.09 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
|
WSFS Financial
WSFS
US
|
$74.34 — |
+0.41
|
$3.87B — | $469.44K — | $73.58 — | $74.60 — | $3.87B — | 13.25 | $5.61 — | ||
First BanCorp
FBP
US
|
$25.00 — |
+0.97
|
$3.87B — | $1.75M — | $24.72 — | $25.10 — | $3.87B — | 11.11 | $2.25 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥18.81M 2.77M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.23 0.92 USD |
+1.3
|
CN¥26.18B 3.86B USD | CN¥28.75M 4.24M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥26.18B 3.86B USD | 28.31 | CN¥0.22 0.03 USD | ||
UWM
UWMC
US
|
$2.39 — |
-1.65
|
$3.86B — | $32.71M — | $2.28 — | $2.46 — | $3.86B — | 7.96 | $0.30 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.67 1.11 USD |
+2
|
HK$30.12B 3.85B USD | HK$951.50K 121.66K USD | HK$8.45 1.08 USD | HK$8.68 1.11 USD | HK$30.12B 3.85B USD | 6.23 | HK$1.39 0.18 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.23 3.46 USD |
0
|
A$5.82B 3.85B USD | A$2.23M 1.47M USD | A$5.20 3.44 USD | A$5.29 3.5 USD | A$5.82B 3.85B USD | 16.34 | A$0.32 0.21 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.92 0.37 USD |
-3.31
|
HK$30.09B 3.85B USD | HK$3.33M 425.27K USD | HK$2.92 0.37 USD | HK$3.14 0.4 USD | HK$30.09B 3.85B USD | 97.33 | HK$0.03 0.003 USD | ||
|
BancFirst
BANF
US
|
$114.15 — |
+0.09
|
$3.83B — | $147.91K — | $112.16 — | $115.00 — | $3.83B — | 15.61 | $7.31 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
+1.56
|
CN¥25.85B 3.81B USD | CN¥13.61M 2.01M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥25.85B 3.81B USD | 22.88 | CN¥0.17 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.12 0.3 USD |
-2.45
|
₹314.99B 3.81B USD | ₹4.66M 56.43K USD | ₹25.01 0.3 USD | ₹25.63 0.31 USD | ₹314.99B 3.81B USD | 11.62 | ₹2.16 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
-2.68
|
₹314.74B 3.81B USD | ₹676.08K 8.18K USD | ₹25.01 0.3 USD | ₹25.65 0.31 USD | ₹314.74B 3.81B USD | 11.67 | ₹2.15 0.03 USD | ||
Wendel
MF.PA
FR
|
€82.90 95.69 USD |
-0.72
|
€3.29B 3.8B USD | €31.60K 36.48K USD | €82.60 95.35 USD | €84.00 96.96 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹193.95 2.35 USD |
-2.78
|
₹312.46B 3.78B USD | ₹466.77K 5.65K USD | ₹193.60 2.34 USD | ₹201.80 2.44 USD | ₹312.46B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹193.90 2.35 USD |
-2.93
|
₹312.38B 3.78B USD | ₹7.60M 91.98K USD | ₹193.51 2.34 USD | ₹201.70 2.44 USD | ₹312.38B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.10 124.29 USD |
-0.5
|
CHF 3.01B 3.78B USD | CHF 5.35K 6.71K USD | CHF 98.60 123.67 USD | CHF 100.80 126.43 USD | CHF 3.01B 3.78B USD | 18.21 | CHF 5.44 6.82 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,124 14.34 USD |
+2.51
|
¥557B 3.76B USD | ¥519K 3.51K USD | ¥2,100 14.18 USD | ¥2,134 14.41 USD | ¥557B 3.76B USD | 13.22 | ¥161 1.08 USD | ||
|
Hagerty
HGTY
US
|
$10.89 — |
+0.65
|
$3.74B — | $171.60K — | $10.85 — | $11.10 — | $3.74B — | 45.37 | $0.24 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$6.67M 211.8K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
-0.85
|
₹305.94B 3.7B USD | ₹626.86K 7.58K USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹305.94B 3.7B USD | 54.78 | ₹9.49 0.11 USD | ||
|
CVB Financial
CVBF
US
|
$20.92 — |
+0.24
|
$3.69B — | $1.10M — | $20.70 — | $21.06 — | $3.69B — | 13.67 | $1.53 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.13 — |
+1.29
|
$3.67B — | $239.41K — | $39.60 — | $40.30 — | $3.67B — | 4.68 | $8.57 — | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.85 5.6 USD |
+1.89
|
€3.15B 3.64B USD | €4.57K 5.27K USD | €4.76 5.49 USD | €5.02 5.79 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.59 — |
-1.58
|
$3.63B — | $988.07K — | $5.45 — | $5.87 — | $3.63B — | 0 | $0.00 — | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
+0.24
|
$3.63B — | $375.47K — | $62.33 — | $63.32 — | $3.63B — | 0 | -$3.07 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 453.60 43.51 USD |
+0.93
|
NOK 37.34B 3.58B USD | NOK 247.12K 23.71K USD | NOK 445.80 42.76 USD | NOK 453.00 43.46 USD | NOK 37.34B 3.58B USD | 18.52 | NOK 24.49 2.35 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
-1.85
|
₹295.70B 3.58B USD | ₹3.67M 44.4K USD | ₹321.65 3.89 USD | ₹334.85 4.05 USD | ₹295.70B 3.58B USD | 33.44 | ₹9.68 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹323.50 3.91 USD |
-1.95
|
₹295.47B 3.57B USD | ₹294.01K 3.56K USD | ₹321.55 3.89 USD | ₹334.75 4.05 USD | ₹295.47B 3.57B USD | 33.45 | ₹9.67 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.90 6.48 USD |
-0.94
|
₹294.78B 3.57B USD | ₹851.69K 10.3K USD | ₹533.40 6.45 USD | ₹544.95 6.59 USD | ₹294.78B 3.57B USD | 5.31 | ₹100.91 1.22 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.12 2.22 USD |
+0.6
|
DKK 24.30B 3.56B USD | DKK 17.28K 2.53K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.30B 3.56B USD | 41.98 | DKK 0.36 0.05 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,293 15.48 USD |
+3.29
|
¥527B 3.56B USD | ¥389K 2.63K USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥527B 3.56B USD | 24.82 | ¥92 0.62 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$36.56 — |
+0.94
|
$3.55B — | $874.61K — | $36.02 — | $36.76 — | $3.55B — | 11.94 | $3.06 — | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.88 2.24 USD |
+3.95
|
MX$59.82B 3.54B USD | MX$6.80M 402.35K USD | MX$35.59 2.11 USD | MX$38.02 2.25 USD | MX$59.82B 3.54B USD | 6.24 | MX$6.07 0.36 USD | ||
|
BankUnited
BKU
US
|
$48.64 — |
+1.1
|
$3.54B — | $402.38K — | $47.76 — | $48.80 — | $3.54B — | 13.58 | $3.58 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.90 21.1 USD |
+0.37
|
₹289.56B 3.5B USD | ₹250.43K 3.03K USD | ₹1,729.20 20.92 USD | ₹1,754.00 21.22 USD | ₹289.56B 3.5B USD | 73.80 | ₹23.63 0.29 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.50 20.2 USD |
-2.13
|
€3.03B 3.49B USD | €25.25K 29.14K USD | €17.44 20.13 USD | €17.80 20.55 USD | €3.03B 3.49B USD | 76.08 | €0.23 0.27 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.52
|
$3.48B — | $795.01K — | $11.58 — | $11.65 — | $3.48B — | 41.60 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.33 — |
+0.91
|
$3.47B — | $755.69K — | $13.20 — | $13.35 — | $3.47B — | 17.31 | $0.77 — | ||
WesBanco
WSBC
US
|
$36.03 — |
+0.73
|
$3.47B — | $1.20M — | $35.51 — | $36.14 — | $3.47B — | 11.05 | $3.26 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥23.42B 3.46B USD | CN¥12.44M 1.84M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥23.42B 3.46B USD | 6.75 | CN¥0.95 0.14 USD | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.64 0.59 USD |
+1.31
|
HK$27.01B 3.45B USD | HK$817.50K 104.53K USD | HK$4.59 0.59 USD | HK$4.69 0.6 USD | HK$27.01B 3.45B USD | 4.73 | HK$0.98 0.13 USD | ||
|
Community Financial System
CBU
US
|
$65.35 — |
+0.66
|
$3.43B — | $144.65K — | $64.66 — | $65.73 — | $3.43B — | 15.86 | $4.12 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,838 19.16 USD |
-0.09
|
¥509B 3.43B USD | ¥607K 4.1K USD | ¥2,809 18.96 USD | ¥2,847 19.22 USD | ¥509B 3.43B USD | 17.93 | ¥158 1.07 USD | ||
First Hawaiian
FHB
US
|
$28.15 — |
+0.5
|
$3.42B — | $1.21M — | $27.85 — | $28.36 — | $3.42B — | 12.34 | $2.28 — | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.2
|
€2.97B 3.42B USD | €5.44K 6.28K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.97B 3.42B USD | 23.81 | €4.25 4.91 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.00 116.64 USD |
-2.26
|
CHF 2.72B 3.42B USD | CHF 53.87K 67.56K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.72B 3.42B USD | 15.22 | CHF 6.11 7.66 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.40 — |
-1.67
|
$3.40B — | $297.73K — | $36.39 — | $37.13 — | $3.40B — | 11.30 | $3.22 — | ||
Genworth Financial
GNW
US
|
$8.84 — |
-1.01
|
$3.39B — | $1.58M — | $8.82 — | $8.99 — | $3.39B — | 17.00 | $0.52 — | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
+0.46
|
$3.36B — | $801.18K — | $15.03 — | $15.29 — | $3.36B — | 0 | -$680.30 — | ||
Assured Guaranty
AGO
US
|
$75.64 — |
-0.43
|
$3.35B — | $273.33K — | $75.38 — | $76.73 — | $3.35B — | 8.66 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$31.78 — |
+0.73
|
$3.33B — | $773.14K — | $31.41 — | $31.92 — | $3.33B — | 11.22 | $2.83 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.94 | ₹11.71 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥22.48B 3.32B USD | CN¥19.69M 2.9M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥22.48B 3.32B USD | 27.07 | CN¥0.13 0.02 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.19 0.37 USD |
-1.92
|
₹273.26B 3.31B USD | ₹747.40K 9.04K USD | ₹30.09 0.36 USD | ₹30.59 0.37 USD | ₹273.26B 3.31B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.17 0.37 USD |
-1.92
|
₹273.08B 3.3B USD | ₹7.53M 91.13K USD | ₹30.10 0.36 USD | ₹30.59 0.37 USD | ₹273.08B 3.3B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €225.00 259.73 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.00 27.71 USD |
+0.09
|
PLN 12.80B 3.25B USD | PLN 211.31K 53.71K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.35 1.67 USD |
+1.7
|
CN¥21.96B 3.24B USD | CN¥10.59M 1.56M USD | CN¥11.12 1.64 USD | CN¥11.38 1.68 USD | CN¥21.96B 3.24B USD | 103.18 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥21.95B 3.24B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥21.95B 3.24B USD | 161.00 | CN¥0.02 0.002 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
-0.97
|
€2.80B 3.23B USD | €48.05K 55.46K USD | €66.50 76.76 USD | €67.35 77.74 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹275.85 3.34 USD |
+1.16
|
₹266.64B 3.23B USD | ₹4.02M 48.66K USD | ₹268.95 3.25 USD | ₹278.75 3.37 USD | ₹266.64B 3.23B USD | 10.62 | ₹25.96 0.31 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,975 13.33 USD |
+2.55
|
¥477B 3.22B USD | ¥443K 2.99K USD | ¥1,942 13.11 USD | ¥1,986 13.41 USD | ¥477B 3.22B USD | 17.92 | ¥110 0.74 USD | ||
Simmons First National
SFNC
US
|
$22.19 — |
+1.09
|
$3.22B — | $1.17M — | $21.83 — | $22.28 — | $3.22B — | 0 | -$2.75 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥21.82B 3.22B USD | CN¥7.07M 1.04M USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥21.82B 3.22B USD | 50.86 | CN¥0.15 0.02 USD | ||
Park National
PRK
US
|
$177.76 — |
+0.79
|
$3.22B — | $51.17K — | $175.05 — | $178.43 — | $3.22B — | 16.30 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.15 — |
+0.31
|
$3.21B — | $439.93K — | $34.92 — | $35.60 — | $3.21B — | 16.89 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.97 — |
+2.31
|
$3.20B — | $361.37K — | $19.47 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 18.38K 23.05K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.52B 3.16B USD | 16.21 | CHF 9.84 12.34 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.83 88.92 USD |
+1.23
|
CA$4.25B 3.15B USD | CA$52.84K 39.21K USD | CA$118.38 87.85 USD | CA$121.26 89.98 USD | CA$4.25B 3.15B USD | 23.54 | CA$5.09 3.78 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.10 31.51 USD |
+0.85
|
SAR 11.81B 3.15B USD | SAR 172.58K 46.04K USD | SAR 116.40 31.05 USD | SAR 118.50 31.61 USD | SAR 11.81B 3.15B USD | 24.70 | SAR 4.78 1.28 USD | ||
Bank of Hawaii
BOH
US
|
$78.83 — |
+0.69
|
$3.12B — | $224.76K — | $77.69 — | $79.06 — | $3.12B — | 15.89 | $4.96 — | ||
|
Eurazeo SE
RF.PA
FR
|
€41.92 48.39 USD |
-1.32
|
€2.70B 3.11B USD | €112.32K 129.65K USD | €41.92 48.39 USD | €42.64 49.22 USD | €2.70B 3.11B USD | 0 | -€5.86 -6.7 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥21.03B 3.1B USD | CN¥10.53M 1.55M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥21.03B 3.1B USD | 8.66 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥21.03B 3.1B USD | CN¥30.53M 4.5M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥21.03B 3.1B USD | 24.00 | CN¥0.27 0.04 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥20.99B 3.1B USD | CN¥15.10M 2.23M USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥20.99B 3.1B USD | 4.15 | CN¥1.38 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.63 119.94 USD |
+2.6
|
CA$4.17B 3.09B USD | CA$88.67K 65.8K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.17B 3.09B USD | 35.36 | CA$4.57 3.39 USD | ||
CorVel
CRVL
US
|
$60.79 — |
-0.59
|
$3.08B — | $201.37K — | $59.67 — | $61.34 — | $3.08B — | 28.40 | $2.14 — | ||
Banc of California
BANC
US
|
$19.87 — |
+1.12
|
$3.06B — | $2.38M — | $19.46 — | $19.89 — | $3.06B — | 15.28 | $1.30 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.88 1.16 USD |
+1.55
|
CN¥20.69B 3.05B USD | CN¥6.85M 1.01M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
Palomar
PLMR
US
|
$115.15 — |
+1.6
|
$3.05B — | $254.44K — | $112.70 — | $116.14 — | $3.05B — | 16.05 | $7.17 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.19 2.23 USD |
+0.07
|
DKK 20.78B 3.05B USD | DKK 941.86K 138.1K USD | DKK 15.07 2.21 USD | DKK 15.28 2.24 USD | DKK 20.78B 3.05B USD | 16.87 | DKK 0.90 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||